팬젠
(222110) I 코스닥 제조 11.22 13:516,020 | 전일 | 6,170 | 고가 | 6,180 | 상한가 | 8,020 |
거래량 (주) |
58,690 |
150 -2.43% | 시가 | 6,110 | 저가 | 5,840 | 하한가 | 4,320 |
거래대금 (백만) |
351 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,120 | 50 | 38,393 | -172 | 899,773 | 7.84% | 10,575,823 |
24.11.20 | 6,230 | 110 | 67,224 | 3,652 | 899,945 | 7.84% | 10,575,651 |
24.11.19 | 6,400 | 170 | 91,173 | 2,947 | 896,293 | 7.81% | 10,579,303 |
24.11.18 | 6,670 | 270 | 143,840 | -9,067 | 893,346 | 7.78% | 10,582,250 |
24.11.15 | 6,810 | 140 | 124,903 | 9,378 | 902,413 | 7.86% | 10,573,183 |
24.11.14 | 6,200 | 460 | 242,191 | 3,986 | 893,035 | 7.78% | 10,582,561 |
24.11.13 | 6,630 | 430 | 252,737 | -2,131 | 889,049 | 7.75% | 10,586,547 |
24.11.12 | 7,210 | 580 | 376,809 | -19,055 | 891,180 | 7.77% | 10,584,416 |
24.11.11 | 5,990 | 1,220 | 1,979,808 | 10,678 | 910,235 | 7.93% | 10,565,361 |
24.11.08 | 5,560 | 430 | 275,039 | 3,699 | 899,557 | 7.84% | 10,576,039 |
24.11.07 | 5,400 | 160 | 98,217 | 895,858 | 895,858 | 7.81% | 10,579,738 |
24.11.06 | 5,460 | 60 | 643,333 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,000 | 460 | 2,438,111 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,940 | 60 | 28,081 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,805 | 135 | 22,396 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,920 | 115 | 20,053 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,900 | 20 | 18,471 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,955 | 55 | 23,604 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,000 | 45 | 35,475 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,830 | 170 | 67,805 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,760 | 70 | 18,439 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,790 | 30 | 10,947 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,940 | 150 | 19,663 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,900 | 40 | 40,810 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,795 | 105 | 61,558 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,820 | 25 | 32,292 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,850 | 30 | 48,104 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,755 | 95 | 66,583 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,470 | 285 | 50,223 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,680 | 210 | 236,512 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,600 | 80 | 150,083 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,080 | 480 | 167,145 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,410 | 330 | 624,964 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,165 | 1,245 | 746,687 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,095 | 70 | 10,531 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,090 | 5 | 430 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,040 | 50 | 4,126 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,025 | 15 | 1,760 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,020 | 5 | 287 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,020 | 0 | 1,804 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,030 | 10 | 2,023 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,025 | 5 | 3,230 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,075 | 50 | 382 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,040 | 35 | 4,943 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,000 | 40 | 3,680 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,945 | 55 | 9,216 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,940 | 5 | 2,906 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,920 | 20 | 5,299 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,855 | 65 | 3,121 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,900 | 45 | 6,333 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,950 | 50 | 3,035 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,095 | 145 | 12,684 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,145 | 50 | 1,079 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,180 | 35 | 723 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,110 | 70 | 3,837 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,115 | 5 | 1,340 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,245 | 130 | 1,622 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,265 | 20 | 1,031 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,280 | 15 | 3,171 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,265 | 15 | 4,745 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,265 | 0 | 3,270 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,320 | 55 | 3,109 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,375 | 55 | 1,334 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,380 | 5 | 1,610 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,325 | 55 | 2,468 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,300 | 25 | 840 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,320 | 20 | 3,772 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,130 | 190 | 9,014 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,065 | 65 | 7,068 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,880 | 185 | 17,232 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,840 | 40 | 5,553 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,250 | 410 | 24,611 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,305 | 55 | 18,759 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,330 | 25 | 8,117 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,395 | 65 | 23,200 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,320 | 75 | 12,872 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,180 | 140 | 33,149 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,235 | 55 | 7,987 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,235 | 0 | 7,054 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,620 | 385 | 63,128 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,860 | 240 | 15,094 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,865 | 5 | 3,733 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,895 | 30 | 5,172 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,945 | 50 | 6,328 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,960 | 15 | 11,888 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,000 | 40 | 7,579 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,990 | 10 | 584 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,970 | 20 | 1,705 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,020 | 50 | 8,656 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,070 | 50 | 1,629 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,970 | 100 | 6,119 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,760 | 210 | 24,899 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,785 | 25 | 4,388 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,790 | 5 | 2,730 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,890 | 100 | 6,493 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,895 | 5 | 3,762 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,970 | 75 | 4,212 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,950 | 20 | 3,807 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,250 | 300 | 15,581 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,370 | 120 | 3,088 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,440 | 70 | 2,693 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,530 | 90 | 1,461 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,590 | 60 | 1,156 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,700 | 110 | 9,635 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,650 | 50 | 7,147 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,720 | 70 | 2,499 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,760 | 40 | 3,253 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,630 | 130 | 12,174 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,540 | 90 | 5,814 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,420 | 120 | 11,078 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,510 | 90 | 5,450 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,560 | 50 | 1,657 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,690 | 130 | 7,694 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,750 | 60 | 1,124 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,870 | 120 | 2,272 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,000 | 130 | 5,864 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,050 | 50 | 8,669 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,700 | 350 | 14,654 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,570 | 130 | 3,121 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,340 | 230 | 6,445 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,480 | 140 | 18,384 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,540 | 60 | 4,105 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,530 | 10 | 1,363 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,600 | 70 | 19,733 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,680 | 80 | 834 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,700 | 20 | 968 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,700 | 0 | 1,463 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,800 | 100 | 23,019 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,900 | 100 | 22,356 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,930 | 30 | 1,619 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,950 | 20 | 4,834 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,940 | 10 | 14,183 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,900 | 40 | 7,057 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,020 | 120 | 2,318 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,950 | 70 | 10,213 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,270 | 320 | 11,287 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,270 | 0 | 12,027 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,060 | 210 | 14,873 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,990 | 70 | 13,054 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,650 | 340 | 7,070 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,660 | 10 | 2,213 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,650 | 10 | 1,001 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,680 | 30 | 917 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,780 | 100 | 19,218 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,780 | 0 | 2,694 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,800 | 20 | 4,194 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,900 | 100 | 5,562 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,950 | 50 | 3,379 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,030 | 80 | 2,032 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,050 | 20 | 1,547 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,150 | 100 | 3,345 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,030 | 120 | 4,361 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,080 | 50 | 6,861 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,820 | 260 | 14,302 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,180 | 360 | 70,810 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,240 | 60 | 10,720 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,260 | 20 | 9,031 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,270 | 10 | 6,854 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,400 | 130 | 5,216 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,450 | 50 | 3,450 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,460 | 10 | 3,267 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,390 | 70 | 13,510 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,160 | 230 | 12,902 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,200 | 40 | 28,930 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,030 | 170 | 15,326 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,150 | 120 | 8,240 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,130 | 20 | 8,912 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,210 | 80 | 5,433 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,180 | 30 | 4,924 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,920 | 260 | 20,504 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,840 | 80 | 4,944 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,910 | 70 | 2,318 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,960 | 50 | 2,153 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,710 | 250 | 7,714 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,780 | 70 | 5,821 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,870 | 90 | 4,536 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,840 | 30 | 1,714 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,930 | 90 | 1,788 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,990 | 60 | 5,264 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,180 | 190 | 3,002 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,230 | 50 | 1,342 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,160 | 70 | 14,977 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,390 | 230 | 8,934 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,440 | 50 | 1,646 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,420 | 20 | 1,653 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,520 | 100 | 5,682 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,550 | 30 | 3,950 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,490 | 60 | 7,799 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,490 | 0 | 2,262 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,470 | 20 | 7,098 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,420 | 50 | 2,100 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,420 | 0 | 3,790 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,430 | 10 | 1,201 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,450 | 20 | 2,527 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,410 | 40 | 7,549 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,500 | 90 | 4,813 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,330 | 170 | 8,810 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,170 | 160 | 3,714 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,690 | 520 | 27,489 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,750 | 60 | 7,614 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,740 | 10 | 4,027 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,740 | 0 | 27,897 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,780 | 40 | 1,882 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,840 | 60 | 8,846 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,770 | 70 | 11,945 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,760 | 10 | 4,421 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,710 | 50 | 9,206 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,800 | 90 | 16,737 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,650 | 150 | 9,161 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,720 | 70 | 30,797 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,730 | 10 | 4,063 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,780 | 50 | 4,135 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,740 | 40 | 7,252 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,750 | 10 | 5,595 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,790 | 40 | 10,874 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,680 | 110 | 20,867 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,700 | 20 | 11,825 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,880 | 180 | 23,839 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,750 | 130 | 11,468 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,690 | 60 | 48,179 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,650 | 40 | 20,331 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,590 | 60 | 10,466 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,500 | 90 | 7,691 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,550 | 50 | 16,130 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,440 | 110 | 17,725 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,220 | 220 | 125,854 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,150 | 70 | 13,059 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,110 | 40 | 44,994 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,110 | 0 | 36,466 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,110 | 0 | 12,778 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,080 | 30 | 14,838 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,020 | 60 | 16,386 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,940 | 80 | 18,780 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,650 | 290 | 61,902 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,680 | 30 | 24,959 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,630 | 50 | 1,936 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,600 | 30 | 1,165 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,450 | 150 | 9,968 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,390 | 60 | 1,779 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,330 | 60 | 2,120 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,480 | 150 | 3,789 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,450 | 30 | 3,686 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,530 | 80 | 5,414 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,520 | 10 | 1,157 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,510 | 10 | 3,767 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,480 | 30 | 2,546 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,440 | 40 | 1,948 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,370 | 70 | 4,121 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,320 | 50 | 2,718 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,970 | 350 | 10,021 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,910 | 60 | 16,594 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,060 | 150 | 11,175 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,150 | 90 | 11,098 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,170 | 20 | 20,984 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,080 | 90 | 20,176 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,000 | 80 | 22,269 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,920 | 80 | 5,328 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,840 | 80 | 9,436 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,735 | 105 | 48,741 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,710 | 25 | 8,304 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,810 | 100 | 5,666 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,810 | 0 | 5,080 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,860 | 50 | 2,885 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,000 | 140 | 14,581 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,980 | 20 | 1,456 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,150 | 170 | 3,942 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,410 | 260 | 15,939 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,650 | 240 | 2,360 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,850 | 200 | 24,784 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,900 | 50 | 12,945 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,900 | 0 | 11,423 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,090 | 190 | 8,535 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,880 | 210 | 23,766 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,840 | 40 | 7,001 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,740 | 100 | 13,342 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,500 | 240 | 13,829 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,670 | 170 | 11,878 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,710 | 40 | 8,864 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,520 | 190 | 4,518 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,570 | 50 | 4,492 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,560 | 10 | 9,956 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,610 | 50 | 10,237 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,700 | 90 | 2,192 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,660 | 40 | 7,353 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,920 | 260 | 22,770 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,900 | 20 | 4,799 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,700 | 200 | 16,795 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,000 | 300 | 21,273 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,220 | 220 | 16,325 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,230 | 10 | 20,383 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,130 | 100 | 22,846 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,190 | 60 | 18,218 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,100 | 90 | 19,240 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,920 | 180 | 84,320 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,920 | 0 | 48,495 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,180 | 260 | 20,294 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,180 | 0 | 32,512 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,070 | 110 | 23,959 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,030 | 40 | 10,420 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,780 | 250 | 58,472 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,620 | 160 | 27,926 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,530 | 90 | 11,796 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,560 | 30 | 5,862 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,640 | 80 | 12,680 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,700 | 60 | 21,611 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,750 | 50 | 5,981 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,730 | 20 | 17,996 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,650 | 80 | 24,150 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,510 | 140 | 30,312 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,640 | 130 | 15,462 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,590 | 50 | 27,015 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,480 | 110 | 121,118 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,670 | 810 | 507,673 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,600 | 70 | 37,612 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,560 | 40 | 10,698 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,615 | 55 | 10,759 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,515 | 100 | 14,732 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,500 | 15 | 22,026 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,320 | 180 | 16,947 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,300 | 20 | 29,583 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,240 | 60 | 16,658 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,100 | 140 | 6,191 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,205 | 85 | 11,643 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,400 | 195 | 23,873 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,645 | 245 | 30,176 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,705 | 60 | 15,876 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,830 | 125 | 13,175 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,020 | 190 | 26,432 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,130 | 110 | 1,428 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,160 | 30 | 8,214 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,910 | 250 | 17,015 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,895 | 15 | 11,063 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,950 | 55 | 7,264 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,935 | 15 | 3,444 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,140 | 205 | 12,143 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,090 | 50 | 595 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,280 | 190 | 4,575 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,390 | 110 | 2,766 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,400 | 10 | 1,668 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,380 | 20 | 5,129 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,430 | 50 | 12,965 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,450 | 20 | 6,192 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,330 | 120 | 4,997 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,450 | 120 | 60,762 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,310 | 140 | 11,058 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,290 | 20 | 979 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,250 | 40 | 4,646 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,150 | 100 | 5,101 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,260 | 110 | 11,630 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,440 | 180 | 6,246 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,460 | 20 | 4,515 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,470 | 10 | 3,175 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,450 | 20 | 5,361 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,460 | 10 | 4,667 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,470 | 10 | 2,152 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,460 | 10 | 6,356 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,460 | 0 | 3,984 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,470 | 10 | 7,617 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,400 | 70 | 12,910 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,480 | 80 | 19,642 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,620 | 140 | 11,195 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,720 | 100 | 1,080 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,720 | 0 | 3,299 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,720 | 0 | 1,803 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,800 | 80 | 7,415 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,740 | 60 | 12,525 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,810 | 70 | 6,295 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,840 | 30 | 3,645 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,830 | 10 | 1,791 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,900 | 70 | 11,301 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,950 | 50 | 4,200 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,960 | 10 | 2,006 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,960 | 0 | 3,655 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,080 | 120 | 3,586 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,100 | 20 | 4,567 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,020 | 80 | 5,859 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,090 | 70 | 2,626 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,080 | 10 | 3,616 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,900 | 180 | 14,981 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,920 | 20 | 2,228 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,050 | 130 | 4,933 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,100 | 50 | 5,685 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,150 | 50 | 7,953 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,290 | 140 | 6,062 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,270 | 20 | 4,849 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,290 | 20 | 5,587 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,200 | 60 | 3,749 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,350 | 0 | 16,726 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,140 | 210 | 27,201 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,140 | 0 | 17,688 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,840 | 300 | 25,201 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,680 | 160 | 8,636 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,700 | 20 | 2,999 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,480 | 220 | 14,998 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,550 | 70 | 8,720 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,840 | 290 | 19,630 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,850 | 10 | 12,382 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,800 | 50 | 24,734 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,600 | 200 | 17,103 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,500 | 100 | 6,883 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,540 | 40 | 4,866 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,530 | 10 | 8,677 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,240 | 290 | 23,965 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,140 | 100 | 11,674 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,120 | 20 | 6,567 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,120 | 0 | 9,087 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,110 | 10 | 15,471 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,110 | 0 | 10,356 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,330 | 220 | 25,929 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,350 | 20 | 10,253 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,380 | 30 | 7,520 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,460 | 80 | 31,314 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,690 | 230 | 10,027 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,550 | 140 | 6,562 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,700 | 150 | 13,927 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,780 | 80 | 9,011 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,840 | 60 | 4,417 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,850 | 10 | 10,453 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,890 | 40 | 6,925 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,850 | 40 | 12,415 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,860 | 10 | 8,414 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,670 | 180 | 55,836 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,660 | 10 | 5,892 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,670 | 10 | 3,796 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,850 | 190 | 8,383 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,990 | 110 | 15,921 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,980 | 10 | 2,937 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,050 | 70 | 6,492 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,890 | 160 | 10,584 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,900 | 10 | 12,773 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,920 | 20 | 19,806 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,000 | 80 | 31,573 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,140 | 140 | 21,403 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,210 | 70 | 10,929 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,460 | 250 | 15,180 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,590 | 130 | 5,639 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,600 | 10 | 5,140 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,530 | 70 | 9,067 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,630 | 10 | 7,694 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,800 | 170 | 12,031 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,840 | 40 | 14,812 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,660 | 180 | 24,229 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,610 | 50 | 20,033 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,810 | 200 | 38,310 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,270 | 460 | 120,755 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,450 | 170 | 25,489 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,450 | 520 | 247,883 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,930 | 420 | 51,347 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,350 | 110 | 14,731 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,240 | 530 | 31,734 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,770 | 610 | 58,696 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,380 | 10 | 46,856 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,390 | 60 | 37,246 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,450 | 260 | 113,708 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,190 | 240 | 29,919 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,950 | 320 | 44,296 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,630 | 0 | 17,253 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,630 | 60 | 16,928 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,570 | 100 | 22,716 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,470 | 20 | 26,563 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,450 | 50 | 12,590 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,500 | 70 | 18,063 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,570 | 20 | 16,622 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,550 | 50 | 15,160 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,500 | 30 | 6,256 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,530 | 0 | 23,298 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,530 | 10 | 24,634 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,540 | 210 | 28,261 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,330 | 200 | 43,039 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,130 | 60 | 52,498 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,190 | 260 | 32,694 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,930 | 130 | 27,565 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,800 | 160 | 18,171 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,640 | 40 | 8,818 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,600 | 190 | 28,326 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,410 | 60 | 8,789 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,350 | 210 | 12,547 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,560 | 110 | 10,363 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,670 | 30 | 16,578 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,700 | 80 | 22,468 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,780 | 60 | 10,078 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,840 | 20 | 21,982 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,820 | 0 | 11,216 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,820 | 20 | 17,615 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,800 | 10 | 13,672 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,810 | 0 | 46,465 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,810 | 430 | 127,505 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,240 | 1,060 | 252,366 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,300 | 120 | 68,927 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,420 | 10 | 10,894 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,430 | 20 | 8,689 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,450 | 100 | 9,906 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,350 | 60 | 8,384 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,410 | 10 | 12,973 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,420 | 30 | 25,534 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,450 | 50 | 42,138 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,500 | 50 | 7,511 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,550 | 60 | 10,924 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,490 | 10 | 13,396 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,500 | 50 | 28,564 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,450 | 290 | 25,224 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,160 | 330 | 20,872 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,490 | 150 | 57,508 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,640 | 220 | 74,674 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,420 | 150 | 136,834 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,570 | 70 | 635,363 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,500 | 1,000 | 951,246 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,500 | 500 | 275,205 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,000 | 10 | 18,105 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,990 | 10 | 23,075 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,000 | 450 | 56,807 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,550 | 140 | 5,761 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,690 | 0 | 16,576 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,690 | 70 | 3,935 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,620 | 20 | 2,706 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,600 | 130 | 4,131 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,470 | 240 | 3,848 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,710 | 250 | 4,689 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,960 | 200 | 4,195 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,160 | 30 | 2,782 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,190 | 10 | 1,287 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,180 | 20 | 2,157 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,200 | 20 | 7,185 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,180 | 10 | 4,717 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,170 | 10 | 5,503 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,160 | 0 | 2,683 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,160 | 0 | 3,117 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,160 | 270 | 7,675 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,430 | 0 | 6,037 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,430 | 10 | 5,036 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,420 | 120 | 10,111 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,540 | 20 | 10,518 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,560 | 0 | 2,309 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,560 | 10 | 5,174 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,570 | 10 | 11,490 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,580 | 140 | 10,541 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,720 | 20 | 1,772 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,700 | 120 | 1,134 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,580 | 20 | 10,873 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,600 | 250 | 16,411 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들