한국맥널티

(222980)    I    코스닥 제조 11.08 15:33
3,900 전일 3,870 고가 3,940 상한가 5,030 거래량
(주)
10,287
30 0.78% 시가 3,870 저가 3,870 하한가 2,710 거래대금
(백만)
40
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,870 30 10,287 -287 62,366 0.57% 10,969,117
24.11.07 3,800 70 6,929 1,181 62,653 0.57% 10,968,830
24.11.06 3,895 95 18,426 568 61,472 0.56% 10,970,011
24.11.05 3,895 0 10,043 7,774 60,904 0.55% 10,970,579
24.11.04 3,835 60 22,821 -67 53,130 0.48% 10,978,353
24.11.01 3,785 50 23,784 1,811 53,197 0.48% 10,978,286
24.10.31 3,805 20 16,891 3,660 51,386 0.47% 10,980,097
24.10.30 3,815 10 44,030 -3,864 47,726 0.43% 10,983,757
24.10.29 3,785 30 318,645 526 51,590 0.47% 10,979,893
24.10.28 3,790 5 12,514 -40 51,064 0.46% 10,980,419
24.10.25 3,745 45 9,208 689 51,104 0.46% 10,980,379
24.10.24 3,790 45 25,491 50,415 50,415 0.46% 10,981,068
24.10.23 3,850 60 72,960 0 0 0.00% 0
24.10.22 4,020 170 1,275,668 0 0 0.00% 0
24.10.21 4,100 80 7,059 0 0 0.00% 0
24.10.18 4,085 15 7,267 0 0 0.00% 0
24.10.17 4,165 80 9,854 0 0 0.00% 0
24.10.16 4,190 25 8,174 0 0 0.00% 0
24.10.15 4,160 30 25,206 0 0 0.00% 0
24.10.14 4,110 50 4,938 0 0 0.00% 0
24.10.11 4,185 75 14,650 0 0 0.00% 0
24.10.10 4,130 55 17,818 0 0 0.00% 0
24.10.08 4,110 20 22,490 0 0 0.00% 0
24.10.07 4,160 50 7,425 0 0 0.00% 0
24.10.04 4,100 60 11,282 0 0 0.00% 0
24.10.02 4,110 10 13,948 0 0 0.00% 0
24.09.30 4,100 10 7,125 0 0 0.00% 0
24.09.27 4,130 30 13,795 0 0 0.00% 0
24.09.26 4,100 30 18,795 0 0 0.00% 0
24.09.25 4,150 50 19,404 0 0 0.00% 0
24.09.24 4,050 100 36,332 0 0 0.00% 0
24.09.23 3,935 115 17,593 0 0 0.00% 0
24.09.20 3,960 25 6,151 0 0 0.00% 0
24.09.19 3,900 60 10,326 0 0 0.00% 0
24.09.13 3,885 15 12,518 0 0 0.00% 0
24.09.12 3,815 70 17,426 0 0 0.00% 0
24.09.11 3,850 35 53,673 0 0 0.00% 0
24.09.10 3,670 180 19,227 0 0 0.00% 0
24.09.09 3,735 65 12,894 0 0 0.00% 0
24.09.06 3,855 120 21,711 0 0 0.00% 0
24.09.05 3,960 105 21,786 0 0 0.00% 0
24.09.04 4,000 40 19,426 0 0 0.00% 0
24.09.03 4,050 50 9,761 0 0 0.00% 0
24.09.02 4,015 35 12,066 0 0 0.00% 0
24.08.30 4,015 0 11,831 0 0 0.00% 0
24.08.29 4,020 5 15,830 0 0 0.00% 0
24.08.28 4,050 30 22,182 0 0 0.00% 0
24.08.27 4,055 5 9,239 0 0 0.00% 0
24.08.26 4,040 15 12,448 0 0 0.00% 0
24.08.23 4,010 30 10,951 0 0 0.00% 0
24.08.22 4,015 5 9,637 0 0 0.00% 0
24.08.21 4,000 15 7,175 0 0 0.00% 0
24.08.20 3,980 20 18,288 0 0 0.00% 0
24.08.19 4,030 50 25,083 0 0 0.00% 0
24.08.16 4,045 15 9,710 0 0 0.00% 0
24.08.14 3,960 85 29,018 0 0 0.00% 0
24.08.13 3,980 20 16,555 0 0 0.00% 0
24.08.12 3,935 45 15,281 0 0 0.00% 0
24.08.09 3,915 20 13,552 0 0 0.00% 0
24.08.08 3,825 90 29,144 0 0 0.00% 0
24.08.07 3,540 285 42,025 0 0 0.00% 0
24.08.06 3,390 150 28,869 0 0 0.00% 0
24.08.05 4,015 625 92,119 0 0 0.00% 0
24.08.02 4,075 60 22,658 0 0 0.00% 0
24.08.01 4,065 10 11,574 0 0 0.00% 0
24.07.31 4,045 20 11,973 0 0 0.00% 0
24.07.30 4,050 5 14,208 0 0 0.00% 0
24.07.29 4,050 0 11,879 0 0 0.00% 0
24.07.26 4,055 5 15,245 0 0 0.00% 0
24.07.25 4,170 115 31,658 0 0 0.00% 0
24.07.24 4,125 45 11,999 0 0 0.00% 0
24.07.23 4,125 0 16,674 0 0 0.00% 0
24.07.22 4,140 15 12,992 0 0 0.00% 0
24.07.19 4,150 10 13,708 0 0 0.00% 0
24.07.18 4,215 65 31,166 0 0 0.00% 0
24.07.17 4,215 0 25,481 0 0 0.00% 0
24.07.16 4,290 75 19,539 0 0 0.00% 0
24.07.15 4,280 10 15,131 0 0 0.00% 0
24.07.12 4,355 75 23,350 0 0 0.00% 0
24.07.11 4,460 105 50,588 0 0 0.00% 0
24.07.10 4,150 310 60,035 0 0 0.00% 0
24.07.09 4,190 40 18,547 0 0 0.00% 0
24.07.08 4,130 60 15,666 0 0 0.00% 0
24.07.05 4,225 95 39,939 0 0 0.00% 0
24.07.04 4,255 30 51,555 0 0 0.00% 0
24.07.03 4,355 100 21,757 0 0 0.00% 0
24.07.02 4,385 30 34,259 0 0 0.00% 0
24.07.01 4,265 120 71,483 0 0 0.00% 0
24.06.28 4,225 40 141,422 0 0 0.00% 0
24.06.27 4,360 135 23,818 0 0 0.00% 0
24.06.26 4,400 40 16,920 0 0 0.00% 0
24.06.25 4,290 110 37,144 0 0 0.00% 0
24.06.24 4,445 155 46,920 0 0 0.00% 0
24.06.21 4,530 85 18,675 0 0 0.00% 0
24.06.20 4,580 50 16,960 0 0 0.00% 0
24.06.19 4,700 120 40,306 0 0 0.00% 0
24.06.18 4,745 45 38,675 0 0 0.00% 0
24.06.17 4,650 95 57,401 0 0 0.00% 0
24.06.14 4,550 100 177,515 0 0 0.00% 0
24.06.13 4,580 30 36,419 0 0 0.00% 0
24.06.12 4,540 40 26,064 0 0 0.00% 0
24.06.11 4,500 40 26,795 0 0 0.00% 0
24.06.10 4,465 35 18,460 0 0 0.00% 0
24.06.07 4,510 45 11,384 0 0 0.00% 0
24.06.05 4,595 85 36,945 0 0 0.00% 0
24.06.04 4,640 45 25,587 0 0 0.00% 0
24.06.03 4,595 45 31,582 0 0 0.00% 0
24.05.31 4,645 50 19,594 0 0 0.00% 0
24.05.30 4,750 105 38,928 0 0 0.00% 0
24.05.29 4,730 20 35,274 0 0 0.00% 0
24.05.28 4,620 110 102,277 0 0 0.00% 0
24.05.27 4,595 25 33,626 0 0 0.00% 0
24.05.24 4,720 125 36,986 0 0 0.00% 0
24.05.23 4,700 20 30,541 0 0 0.00% 0
24.05.22 4,680 20 68,789 0 0 0.00% 0
24.05.21 4,700 20 44,831 0 0 0.00% 0
24.05.20 4,765 65 55,223 0 0 0.00% 0
24.05.17 4,705 60 133,395 0 0 0.00% 0
24.05.16 4,770 65 40,979 0 0 0.00% 0
24.05.14 4,705 65 74,627 0 0 0.00% 0
24.05.13 4,760 55 62,803 0 0 0.00% 0
24.05.10 4,725 35 64,723 0 0 0.00% 0
24.05.09 4,700 25 43,510 0 0 0.00% 0
24.05.08 4,590 110 89,683 0 0 0.00% 0
24.05.07 4,610 20 28,738 0 0 0.00% 0
24.05.03 4,645 35 32,180 0 0 0.00% 0
24.05.02 4,665 20 58,605 0 0 0.00% 0
24.04.30 4,605 60 86,379 0 0 0.00% 0
24.04.29 4,455 150 578,013 0 0 0.00% 0
24.04.26 4,570 115 61,764 0 0 0.00% 0
24.04.25 4,600 30 137,359 0 0 0.00% 0
24.04.24 4,610 10 72,627 0 0 0.00% 0
24.04.23 4,710 100 99,605 0 0 0.00% 0
24.04.22 4,515 195 657,817 0 0 0.00% 0
24.04.19 4,580 65 147,015 0 0 0.00% 0
24.04.18 4,385 195 200,550 0 0 0.00% 0
24.04.17 4,375 10 50,446 0 0 0.00% 0
24.04.16 4,485 110 343,059 0 0 0.00% 0
24.04.15 4,345 140 221,749 0 0 0.00% 0
24.04.12 4,330 15 22,237 0 0 0.00% 0
24.04.11 4,350 20 15,986 0 0 0.00% 0
24.04.09 4,415 65 24,216 0 0 0.00% 0
24.04.08 4,510 95 38,247 0 0 0.00% 0
24.04.05 4,350 160 147,488 0 0 0.00% 0
24.04.04 4,335 15 48,699 0 0 0.00% 0
24.04.03 4,440 105 16,959 0 0 0.00% 0
24.04.02 4,500 60 58,783 0 0 0.00% 0
24.04.01 4,275 225 165,644 0 0 0.00% 0
24.03.29 4,380 105 74,222 0 0 0.00% 0
24.03.28 4,390 10 61,971 0 0 0.00% 0
24.03.27 4,355 35 768,137 0 0 0.00% 0
24.03.26 4,400 45 13,931 0 0 0.00% 0
24.03.25 4,435 35 14,866 0 0 0.00% 0
24.03.22 4,495 60 24,923 0 0 0.00% 0
24.03.21 4,500 5 45,271 0 0 0.00% 0
24.03.20 4,415 85 124,607 0 0 0.00% 0
24.03.19 4,250 165 77,490 0 0 0.00% 0
24.03.18 4,235 15 61,512 0 0 0.00% 0
24.03.15 4,165 70 37,111 0 0 0.00% 0
24.03.14 4,085 80 25,428 0 0 0.00% 0
24.03.13 4,115 30 25,286 0 0 0.00% 0
24.03.12 4,190 75 15,961 0 0 0.00% 0
24.03.11 4,085 105 15,218 0 0 0.00% 0
24.03.08 4,055 30 15,614 0 0 0.00% 0
24.03.07 4,130 75 34,385 0 0 0.00% 0
24.03.06 4,215 85 35,127 0 0 0.00% 0
24.03.05 4,210 5 16,132 0 0 0.00% 0
24.03.04 4,200 10 14,067 0 0 0.00% 0
24.02.29 4,240 40 43,607 0 0 0.00% 0
24.02.28 4,260 20 14,012 0 0 0.00% 0
24.02.27 4,370 110 66,994 0 0 0.00% 0
24.02.26 4,405 35 16,710 0 0 0.00% 0
24.02.23 4,480 75 17,989 0 0 0.00% 0
24.02.22 4,430 50 15,356 0 0 0.00% 0
24.02.21 4,520 90 17,254 0 0 0.00% 0
24.02.20 4,470 50 27,499 0 0 0.00% 0
24.02.19 4,450 20 17,230 0 0 0.00% 0
24.02.16 4,450 0 25,703 0 0 0.00% 0
24.02.15 4,435 15 16,717 0 0 0.00% 0
24.02.14 4,400 35 19,071 0 0 0.00% 0
24.02.13 4,420 20 71,698 0 0 0.00% 0
24.02.08 4,505 85 49,281 0 0 0.00% 0
24.02.07 4,570 65 57,489 0 0 0.00% 0
24.02.06 4,555 15 22,559 0 0 0.00% 0
24.02.05 4,600 45 34,945 0 0 0.00% 0
24.02.02 4,590 10 43,964 0 0 0.00% 0
24.02.01 4,565 25 300,204 0 0 0.00% 0
24.01.31 4,540 25 24,467 0 0 0.00% 0
24.01.30 4,540 0 24,050 0 0 0.00% 0
24.01.29 4,685 145 45,672 0 0 0.00% 0
24.01.26 4,500 185 77,858 0 0 0.00% 0
24.01.25 4,675 175 73,544 0 0 0.00% 0
24.01.24 4,700 25 72,514 0 0 0.00% 0
24.01.23 4,555 145 218,167 0 0 0.00% 0
24.01.22 4,750 195 269,351 0 0 0.00% 0
24.01.19 4,600 150 1,677,926 0 0 0.00% 0
24.01.18 4,620 20 217,272 0 0 0.00% 0
24.01.17 4,485 135 457,653 0 0 0.00% 0
24.01.16 4,570 85 83,542 0 0 0.00% 0
24.01.15 4,495 75 126,794 0 0 0.00% 0
24.01.12 4,380 115 1,473,738 0 0 0.00% 0
24.01.11 4,370 10 19,811 0 0 0.00% 0
24.01.10 4,395 25 14,832 0 0 0.00% 0
24.01.09 4,355 40 14,561 0 0 0.00% 0
24.01.08 4,345 10 28,044 0 0 0.00% 0
24.01.05 4,365 20 41,811 0 0 0.00% 0
24.01.04 4,300 65 505,107 0 0 0.00% 0
24.01.03 4,295 5 9,573 0 0 0.00% 0
24.01.02 4,230 65 28,364 0 0 0.00% 0
23.12.28 4,225 5 11,653 0 0 0.00% 0
23.12.27 4,245 20 26,170 0 0 0.00% 0
23.12.26 4,315 70 22,190 0 0 0.00% 0
23.12.22 4,330 15 20,980 0 0 0.00% 0
23.12.21 4,350 20 23,288 0 0 0.00% 0
23.12.20 4,275 75 35,411 0 0 0.00% 0
23.12.19 4,270 5 18,174 0 0 0.00% 0
23.12.18 4,285 15 13,707 0 0 0.00% 0
23.12.15 4,300 15 13,682 0 0 0.00% 0
23.12.14 4,200 100 54,030 0 0 0.00% 0
23.12.13 4,200 0 15,267 0 0 0.00% 0
23.12.12 4,245 45 17,454 0 0 0.00% 0
23.12.11 4,225 20 15,785 0 0 0.00% 0
23.12.08 4,210 15 19,587 0 0 0.00% 0
23.12.07 4,265 55 28,381 0 0 0.00% 0
23.12.06 4,235 30 28,371 0 0 0.00% 0
23.12.05 4,295 60 18,166 0 0 0.00% 0
23.12.04 4,330 35 19,505 0 0 0.00% 0
23.12.01 4,205 125 29,377 0 0 0.00% 0
23.11.30 4,245 40 16,697 0 0 0.00% 0
23.11.29 4,250 5 19,953 0 0 0.00% 0
23.11.28 4,275 25 31,114 0 0 0.00% 0
23.11.27 4,315 40 18,365 0 0 0.00% 0
23.11.24 4,315 0 16,642 0 0 0.00% 0
23.11.23 4,345 30 10,582 0 0 0.00% 0
23.11.22 4,385 40 15,580 0 0 0.00% 0
23.11.21 4,355 30 30,884 0 0 0.00% 0
23.11.20 4,305 50 22,832 0 0 0.00% 0
23.11.17 4,310 5 15,965 0 0 0.00% 0
23.11.16 4,260 85 34,116 0 0 0.00% 0
23.11.15 4,195 65 10,619 0 0 0.00% 0
23.11.14 4,125 70 8,017 0 0 0.00% 0
23.11.13 4,210 85 22,148 0 0 0.00% 0
23.11.10 4,260 50 23,776 0 0 0.00% 0
23.11.09 4,290 30 18,841 0 0 0.00% 0
23.11.08 4,270 20 17,434 0 0 0.00% 0
23.11.07 4,250 20 39,299 0 0 0.00% 0
23.11.06 4,240 10 55,811 0 0 0.00% 0
23.11.03 4,205 35 32,329 0 0 0.00% 0
23.11.02 4,175 30 45,382 0 0 0.00% 0
23.11.01 4,005 170 81,443 0 0 0.00% 0
23.10.31 4,100 95 44,437 0 0 0.00% 0
23.10.30 4,035 65 34,277 0 0 0.00% 0
23.10.27 4,070 35 112,816 0 0 0.00% 0
23.10.26 4,300 230 152,204 0 0 0.00% 0
23.10.25 4,130 170 2,118,883 0 0 0.00% 0
23.10.24 4,100 30 33,299 0 0 0.00% 0
23.10.23 4,120 20 19,084 0 0 0.00% 0
23.10.20 4,220 100 51,849 0 0 0.00% 0
23.10.19 4,300 80 50,825 0 0 0.00% 0
23.10.18 4,360 60 50,567 0 0 0.00% 0
23.10.17 4,485 125 78,073 0 0 0.00% 0
23.10.16 4,350 135 562,070 0 0 0.00% 0
23.10.13 4,310 40 1,487,131 0 0 0.00% 0
23.10.12 4,220 90 9,115 0 0 0.00% 0
23.10.11 4,185 35 8,870 0 0 0.00% 0
23.10.10 4,235 50 20,140 0 0 0.00% 0
23.10.06 4,180 55 12,328 0 0 0.00% 0
23.10.05 4,260 80 20,264 0 0 0.00% 0
23.10.04 4,385 125 34,026 0 0 0.00% 0
23.09.27 4,310 75 19,778 0 0 0.00% 0
23.09.26 4,370 60 21,155 0 0 0.00% 0
23.09.25 4,580 210 85,590 0 0 0.00% 0
23.09.22 4,660 80 26,196 0 0 0.00% 0
23.09.21 4,710 50 44,840 0 0 0.00% 0
23.09.20 4,750 40 13,537 0 0 0.00% 0
23.09.19 4,800 50 35,358 0 0 0.00% 0
23.09.18 4,845 45 20,675 0 0 0.00% 0
23.09.15 4,785 60 17,978 0 0 0.00% 0
23.09.14 4,780 5 22,461 0 0 0.00% 0
23.09.13 4,840 60 27,115 0 0 0.00% 0
23.09.12 4,890 50 15,302 0 0 0.00% 0
23.09.11 4,840 50 19,888 0 0 0.00% 0
23.09.08 4,790 50 23,128 0 0 0.00% 0
23.09.07 4,860 70 23,353 0 0 0.00% 0
23.09.06 4,895 35 19,361 0 0 0.00% 0
23.09.05 4,860 35 21,617 0 0 0.00% 0
23.09.04 4,920 60 23,073 0 0 0.00% 0
23.09.01 4,945 25 26,213 0 0 0.00% 0
23.08.31 5,040 95 46,243 0 0 0.00% 0
23.08.30 5,050 10 20,595 0 0 0.00% 0
23.08.29 5,030 20 36,378 0 0 0.00% 0
23.08.28 4,960 70 60,361 0 0 0.00% 0
23.08.25 4,890 70 525,194 0 0 0.00% 0
23.08.24 4,805 85 21,547 0 0 0.00% 0
23.08.23 4,945 140 37,352 0 0 0.00% 0
23.08.22 4,750 195 171,077 0 0 0.00% 0
23.08.21 4,780 30 29,333 0 0 0.00% 0
23.08.18 4,830 50 21,826 0 0 0.00% 0
23.08.17 4,785 45 44,961 0 0 0.00% 0
23.08.16 4,915 130 44,766 0 0 0.00% 0
23.08.14 5,000 85 39,160 0 0 0.00% 0
23.08.11 5,030 30 36,835 0 0 0.00% 0
23.08.10 4,985 45 41,065 0 0 0.00% 0
23.08.09 4,935 50 21,584 0 0 0.00% 0
23.08.08 5,030 95 36,760 0 0 0.00% 0
23.08.07 4,940 90 29,529 0 0 0.00% 0
23.08.04 4,955 15 48,899 0 0 0.00% 0
23.08.03 5,020 65 32,736 0 0 0.00% 0
23.08.02 5,070 50 31,273 0 0 0.00% 0
23.08.01 5,040 30 29,616 0 0 0.00% 0
23.07.31 5,040 0 34,164 0 0 0.00% 0
23.07.28 4,825 215 48,954 0 0 0.00% 0
23.07.27 4,750 75 70,184 0 0 0.00% 0
23.07.26 4,970 250 107,415 0 0 0.00% 0
23.07.25 5,100 130 81,227 0 0 0.00% 0
23.07.24 5,260 160 71,443 0 0 0.00% 0
23.07.21 5,200 60 202,164 0 0 0.00% 0
23.07.20 5,180 20 64,190 0 0 0.00% 0
23.07.19 5,220 40 53,296 0 0 0.00% 0
23.07.18 5,230 10 112,952 0 0 0.00% 0
23.07.17 5,390 160 49,218 0 0 0.00% 0
23.07.14 5,300 90 102,561 0 0 0.00% 0
23.07.13 5,310 10 33,896 0 0 0.00% 0
23.07.12 5,350 40 28,547 0 0 0.00% 0
23.07.11 5,330 20 31,130 0 0 0.00% 0
23.07.10 5,260 70 43,869 0 0 0.00% 0
23.07.07 5,390 130 78,269 0 0 0.00% 0
23.07.06 5,560 170 87,518 0 0 0.00% 0
23.07.05 5,760 200 92,443 0 0 0.00% 0
23.07.04 5,690 70 129,830 0 0 0.00% 0
23.07.03 5,660 30 68,922 0 0 0.00% 0
23.06.30 5,520 140 88,924 0 0 0.00% 0
23.06.29 5,540 20 206,091 0 0 0.00% 0
23.06.28 5,590 50 61,285 0 0 0.00% 0
23.06.27 5,710 120 93,412 0 0 0.00% 0
23.06.26 5,740 30 69,940 0 0 0.00% 0
23.06.23 5,740 0 187,975 0 0 0.00% 0
23.06.22 5,820 80 136,912 0 0 0.00% 0
23.06.21 5,840 20 125,735 0 0 0.00% 0
23.06.20 6,090 250 242,926 0 0 0.00% 0
23.06.19 6,150 60 227,021 0 0 0.00% 0
23.06.16 6,060 90 612,099 0 0 0.00% 0
23.06.15 6,010 50 2,363,801 0 0 0.00% 0
23.06.14 5,860 150 2,227,703 0 0 0.00% 0
23.06.13 5,910 50 165,309 0 0 0.00% 0
23.06.12 5,770 140 1,266,991 0 0 0.00% 0
23.06.09 5,750 20 259,291 0 0 0.00% 0
23.06.08 5,830 80 326,303 0 0 0.00% 0
23.06.07 5,680 150 974,072 0 0 0.00% 0
23.06.05 5,670 10 114,767 0 0 0.00% 0
23.06.02 5,520 150 142,678 0 0 0.00% 0
23.06.01 5,600 80 110,249 0 0 0.00% 0
23.05.31 5,410 190 664,761 0 0 0.00% 0
23.05.30 5,460 50 106,283 0 0 0.00% 0
23.05.26 5,550 90 181,796 0 0 0.00% 0
23.05.25 5,560 10 600,221 0 0 0.00% 0
23.05.24 5,490 70 2,348,173 0 0 0.00% 0
23.05.23 5,470 20 493,260 0 0 0.00% 0
23.05.22 5,220 250 6,949,801 0 0 0.00% 0
23.05.19 5,130 90 80,900 0 0 0.00% 0
23.05.18 5,120 10 87,488 0 0 0.00% 0
23.05.17 5,190 70 107,927 0 0 0.00% 0
23.05.16 5,090 100 123,479 0 0 0.00% 0
23.05.15 5,000 90 329,374 0 0 0.00% 0
23.05.12 5,130 130 163,518 0 0 0.00% 0
23.05.11 5,250 120 221,426 0 0 0.00% 0
23.05.10 5,340 90 670,553 0 0 0.00% 0
23.05.09 5,080 260 12,990,979 0 0 0.00% 0
23.05.08 4,930 150 72,628 0 0 0.00% 0
23.05.04 4,960 30 32,480 0 0 0.00% 0
23.05.03 4,950 10 17,366 0 0 0.00% 0
23.05.02 4,935 15 20,457 0 0 0.00% 0
23.04.28 5,030 95 46,395 0 0 0.00% 0
23.04.27 5,070 40 20,167 0 0 0.00% 0
23.04.26 5,050 20 31,159 0 0 0.00% 0
23.04.25 5,050 0 48,462 0 0 0.00% 0
23.04.24 5,190 140 76,250 0 0 0.00% 0
23.04.21 5,210 0 97,992 0 0 0.00% 0
23.04.20 5,170 60 65,457 0 0 0.00% 0
23.04.19 5,160 10 39,416 0 0 0.00% 0
23.04.18 5,180 20 39,012 0 0 0.00% 0
23.04.17 5,110 70 39,029 0 0 0.00% 0
23.04.14 5,080 50 26,973 0 0 0.00% 0
23.04.13 5,070 10 35,817 0 0 0.00% 0
23.04.12 5,020 50 32,721 0 0 0.00% 0
23.04.11 4,965 55 41,979 0 0 0.00% 0
23.04.10 5,040 75 40,889 0 0 0.00% 0
23.04.07 5,110 70 29,014 0 0 0.00% 0
23.04.06 5,210 100 32,877 0 0 0.00% 0
23.04.05 5,180 30 33,464 0 0 0.00% 0
23.04.04 5,060 120 53,345 0 0 0.00% 0
23.04.03 5,120 60 44,694 0 0 0.00% 0
23.03.31 5,130 10 23,044 0 0 0.00% 0
23.03.30 5,100 30 34,392 0 0 0.00% 0
23.03.29 5,090 10 24,779 0 0 0.00% 0
23.03.28 5,010 80 41,228 0 0 0.00% 0
23.03.27 4,990 20 28,587 0 0 0.00% 0
23.03.24 4,955 35 29,889 0 0 0.00% 0
23.03.23 4,990 35 21,461 0 0 0.00% 0
23.03.22 5,080 90 37,487 0 0 0.00% 0
23.03.21 5,130 50 21,891 0 0 0.00% 0
23.03.20 5,090 40 19,714 0 0 0.00% 0
23.03.17 4,935 155 30,319 0 0 0.00% 0
23.03.16 4,985 50 24,632 0 0 0.00% 0
23.03.15 4,920 65 34,047 0 0 0.00% 0
23.03.14 5,160 240 59,642 0 0 0.00% 0
23.03.13 5,190 30 82,842 0 0 0.00% 0
23.03.10 5,250 20 36,854 0 0 0.00% 0
23.03.09 5,360 110 59,147 0 0 0.00% 0
23.03.08 5,440 80 39,592 0 0 0.00% 0
23.03.07 5,330 110 56,433 0 0 0.00% 0
23.03.06 5,340 10 42,657 0 0 0.00% 0
23.03.03 5,340 0 29,011 0 0 0.00% 0
23.03.02 5,320 20 32,707 0 0 0.00% 0
23.02.28 5,380 60 41,014 0 0 0.00% 0
23.02.27 5,380 0 68,327 0 0 0.00% 0
23.02.24 5,600 190 104,487 0 0 0.00% 0
23.02.23 5,720 120 69,430 0 0 0.00% 0
23.02.22 5,690 30 177,123 0 0 0.00% 0
23.02.21 5,640 50 214,534 0 0 0.00% 0
23.02.20 5,620 30 46,301 0 0 0.00% 0
23.02.17 5,550 70 40,031 0 0 0.00% 0
23.02.16 5,540 10 46,181 0 0 0.00% 0
23.02.15 5,720 180 83,692 0 0 0.00% 0
23.02.14 5,630 90 57,288 0 0 0.00% 0
23.02.13 5,660 30 53,522 0 0 0.00% 0
23.02.10 5,840 180 85,947 0 0 0.00% 0
23.02.09 5,750 90 110,598 0 0 0.00% 0
23.02.08 5,680 70 149,059 0 0 0.00% 0
23.02.06 5,670 20 104,636 0 0 0.00% 0
23.02.03 5,740 70 163,395 0 0 0.00% 0
23.02.02 5,710 30 200,019 0 0 0.00% 0
23.02.01 5,420 290 4,063,432 0 0 0.00% 0
23.01.31 5,450 30 37,516 0 0 0.00% 0
23.01.30 5,430 20 45,053 0 0 0.00% 0
23.01.27 5,490 50 32,677 0 0 0.00% 0
23.01.25 5,350 0 64,799 0 0 0.00% 0
23.01.20 5,350 110 160,834 0 0 0.00% 0
23.01.19 5,240 70 41,117 0 0 0.00% 0
23.01.18 5,170 10 24,026 0 0 0.00% 0
23.01.17 5,180 100 46,087 0 0 0.00% 0
23.01.16 5,280 0 21,617 0 0 0.00% 0
23.01.13 5,280 50 75,812 0 0 0.00% 0
23.01.12 5,230 0 434,132 0 0 0.00% 0
23.01.11 5,230 40 30,349 0 0 0.00% 0
23.01.10 5,190 10 28,693 0 0 0.00% 0
23.01.09 5,180 100 40,483 0 0 0.00% 0
23.01.06 5,080 20 43,665 0 0 0.00% 0
23.01.05 5,060 115 33,590 0 0 0.00% 0
23.01.04 4,945 160 27,501 0 0 0.00% 0
23.01.03 4,785 55 54,644 0 0 0.00% 0
23.01.02 4,840 155 65,150 0 0 0.00% 0
22.12.29 4,995 185 76,789 0 0 0.00% 0
22.12.28 5,180 10 23,013 0 0 0.00% 0
22.12.27 5,170 110 66,953 0 0 0.00% 0
22.12.26 5,060 170 79,034 0 0 0.00% 0
22.12.23 5,230 250 85,648 0 0 0.00% 0
22.12.22 5,480 90 64,682 0 0 0.00% 0
22.12.21 5,390 30 37,985 0 0 0.00% 0
22.12.20 5,360 170 109,047 0 0 0.00% 0
22.12.19 5,530 20 48,963 0 0 0.00% 0
22.12.16 5,550 260 117,621 0 0 0.00% 0
22.12.15 5,810 30 118,222 0 0 0.00% 0
22.12.14 5,780 50 2,022,328 0 0 0.00% 0
22.12.13 5,830 290 430,247 0 0 0.00% 0
22.12.12 5,540 30 55,846 0 0 0.00% 0
22.12.09 5,570 50 45,621 0 0 0.00% 0
22.12.08 5,520 110 101,663 0 0 0.00% 0
22.12.07 5,630 20 67,763 0 0 0.00% 0
22.12.06 5,650 60 53,727 0 0 0.00% 0
22.12.05 5,710 50 92,165 0 0 0.00% 0
22.12.02 5,760 70 109,613 0 0 0.00% 0
22.12.01 5,830 40 164,489 0 0 0.00% 0
22.11.30 5,790 90 208,919 0 0 0.00% 0
22.11.29 5,880 90 644,314 0 0 0.00% 0
22.11.28 5,970 590 5,983,294 0 0 0.00% 0
22.11.25 5,380 10 26,700 0 0 0.00% 0
22.11.24 5,370 10 21,298 0 0 0.00% 0
22.11.23 5,360 30 21,152 0 0 0.00% 0
22.11.22 5,330 40 25,210 0 0 0.00% 0
22.11.21 5,290 200 62,941 0 0 0.00% 0
22.11.18 5,490 80 36,422 0 0 0.00% 0
22.11.17 5,570 70 44,279 0 0 0.00% 0
22.11.16 5,640 10 53,975 0 0 0.00% 0
22.11.15 5,630 10 42,645 0 0 0.00% 0
22.11.14 5,640 60 56,595 0 0 0.00% 0
22.11.11 5,580 70 78,103 0 0 0.00% 0
22.11.10 5,510 40 32,282 0 0 0.00% 0
22.11.09 5,550 30 46,775 0 0 0.00% 0
22.11.08 5,520 100 62,592 0 0 0.00% 0
22.11.07 5,420 90 67,576 0 0 0.00% 0
22.11.04 5,330 60 44,456 0 0 0.00% 0
22.11.03 5,390 50 68,167 0 0 0.00% 0
22.11.02 5,340 120 89,910 0 0 0.00% 0
22.11.01 5,460 190 78,187 0 0 0.00% 0
22.10.31 5,270 10 31,224 0 0 0.00% 0
22.10.28 5,280 50 42,328 0 0 0.00% 0
22.10.27 5,230 80 35,945 0 0 0.00% 0
22.10.26 5,150 150 37,671 0 0 0.00% 0
22.10.25 5,300 150 37,653 0 0 0.00% 0
22.10.24 5,150 30 67,409 0 0 0.00% 0
22.10.21 5,120 160 37,757 0 0 0.00% 0
22.10.20 5,280 120 37,617 0 0 0.00% 0
22.10.19 5,400 20 66,444 0 0 0.00% 0
22.10.18 5,420 140 53,558 0 0 0.00% 0
22.10.17 5,280 60 48,182 0 0 0.00% 0
22.10.14 5,220 210 90,898 0 0 0.00% 0
22.10.13 5,010 360 160,822 0 0 0.00% 0
22.10.12 5,370 150 96,598 0 0 0.00% 0
22.10.11 5,520 440 142,016 0 0 0.00% 0
22.10.07 5,960 70 89,280 0 0 0.00% 0
22.10.06 6,030 220 324,287 0 0 0.00% 0
22.10.05 5,810 80 81,731 0 0 0.00% 0
22.10.04 5,890 270 101,652 0 0 0.00% 0
22.09.30 5,620 40 218,931 0 0 0.00% 0
22.09.29 5,660 60 123,090 0 0 0.00% 0
22.09.28 5,600 300 200,317 0 0 0.00% 0
22.09.27 5,900 130 260,378 0 0 0.00% 0
22.09.26 6,030 350 1,084,553 0 0 0.00% 0
22.09.23 6,380 420 236,244 0 0 0.00% 0
22.09.22 6,800 20 241,445 0 0 0.00% 0
22.09.21 6,780 460 446,223 0 0 0.00% 0
22.09.20 7,240 40 191,014 0 0 0.00% 0
22.09.19 7,280 230 408,000 0 0 0.00% 0
22.09.16 7,510 20 200,782 0 0 0.00% 0
22.09.15 7,490 30 463,220 0 0 0.00% 0
22.09.14 7,460 100 528,585 0 0 0.00% 0
22.09.13 7,560 220 989,808 0 0 0.00% 0
22.09.08 7,340 200 868,259 0 0 0.00% 0
22.09.07 7,540 190 909,582 0 0 0.00% 0
22.09.06 7,350 20 1,070,259 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:36 더보기 >