한국맥널티
(222980) I 코스닥 제조 11.22 13:423,695 | 전일 | 3,660 | 고가 | 3,735 | 상한가 | 4,755 |
거래량 (주) |
4,847 |
35 0.96% | 시가 | 3,685 | 저가 | 3,615 | 하한가 | 2,565 |
거래대금 (백만) |
18 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,650 | 10 | 8,354 | -822 | 64,521 | 0.58% | 10,966,962 |
24.11.20 | 3,795 | 145 | 44,552 | 1,011 | 65,343 | 0.59% | 10,966,140 |
24.11.19 | 3,730 | 65 | 13,619 | 3,768 | 64,332 | 0.58% | 10,967,151 |
24.11.18 | 3,730 | 0 | 14,127 | -3,210 | 60,564 | 0.55% | 10,970,919 |
24.11.15 | 3,660 | 70 | 21,923 | 2,978 | 63,774 | 0.58% | 10,967,709 |
24.11.14 | 3,645 | 35 | 20,495 | 128 | 60,796 | 0.55% | 10,970,687 |
24.11.13 | 3,720 | 75 | 20,789 | -1,567 | 60,668 | 0.55% | 10,970,815 |
24.11.12 | 3,795 | 75 | 28,576 | -1,419 | 62,235 | 0.56% | 10,969,248 |
24.11.11 | 3,900 | 105 | 12,460 | 1,288 | 63,654 | 0.58% | 10,967,829 |
24.11.08 | 3,870 | 30 | 10,287 | -287 | 62,366 | 0.57% | 10,969,117 |
24.11.07 | 3,800 | 70 | 6,929 | 62,653 | 62,653 | 0.57% | 10,968,830 |
24.11.06 | 3,895 | 95 | 18,426 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,895 | 0 | 10,043 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,835 | 60 | 22,821 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,785 | 50 | 23,784 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,805 | 20 | 16,891 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,815 | 10 | 44,030 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,785 | 30 | 318,645 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,790 | 5 | 12,514 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,745 | 45 | 9,208 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,790 | 45 | 25,491 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,850 | 60 | 72,960 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,020 | 170 | 1,275,668 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,100 | 80 | 7,059 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,085 | 15 | 7,267 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,165 | 80 | 9,854 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,190 | 25 | 8,174 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,160 | 30 | 25,206 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,110 | 50 | 4,938 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,185 | 75 | 14,650 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,130 | 55 | 17,818 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,110 | 20 | 22,490 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,160 | 50 | 7,425 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,100 | 60 | 11,282 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,110 | 10 | 13,948 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,100 | 10 | 7,125 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,130 | 30 | 13,795 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,100 | 30 | 18,795 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,150 | 50 | 19,404 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,050 | 100 | 36,332 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,935 | 115 | 17,593 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,960 | 25 | 6,151 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,900 | 60 | 10,326 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,885 | 15 | 12,518 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,815 | 70 | 17,426 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,850 | 35 | 53,673 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,670 | 180 | 19,227 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,735 | 65 | 12,894 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,855 | 120 | 21,711 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,960 | 105 | 21,786 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,000 | 40 | 19,426 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,050 | 50 | 9,761 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,015 | 35 | 12,066 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,015 | 0 | 11,831 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,020 | 5 | 15,830 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,050 | 30 | 22,182 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,055 | 5 | 9,239 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,040 | 15 | 12,448 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,010 | 30 | 10,951 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,015 | 5 | 9,637 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,000 | 15 | 7,175 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,980 | 20 | 18,288 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,030 | 50 | 25,083 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,045 | 15 | 9,710 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,960 | 85 | 29,018 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,980 | 20 | 16,555 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,935 | 45 | 15,281 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,915 | 20 | 13,552 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,825 | 90 | 29,144 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,540 | 285 | 42,025 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,390 | 150 | 28,869 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,015 | 625 | 92,119 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,075 | 60 | 22,658 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,065 | 10 | 11,574 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,045 | 20 | 11,973 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,050 | 5 | 14,208 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,050 | 0 | 11,879 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,055 | 5 | 15,245 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,170 | 115 | 31,658 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,125 | 45 | 11,999 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,125 | 0 | 16,674 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,140 | 15 | 12,992 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,150 | 10 | 13,708 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,215 | 65 | 31,166 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,215 | 0 | 25,481 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,290 | 75 | 19,539 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,280 | 10 | 15,131 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,355 | 75 | 23,350 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,460 | 105 | 50,588 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,150 | 310 | 60,035 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,190 | 40 | 18,547 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,130 | 60 | 15,666 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,225 | 95 | 39,939 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,255 | 30 | 51,555 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,355 | 100 | 21,757 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,385 | 30 | 34,259 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,265 | 120 | 71,483 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,225 | 40 | 141,422 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,360 | 135 | 23,818 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,400 | 40 | 16,920 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,290 | 110 | 37,144 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,445 | 155 | 46,920 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,530 | 85 | 18,675 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,580 | 50 | 16,960 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,700 | 120 | 40,306 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,745 | 45 | 38,675 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,650 | 95 | 57,401 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,550 | 100 | 177,515 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,580 | 30 | 36,419 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,540 | 40 | 26,064 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,500 | 40 | 26,795 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,465 | 35 | 18,460 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,510 | 45 | 11,384 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,595 | 85 | 36,945 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,640 | 45 | 25,587 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,595 | 45 | 31,582 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,645 | 50 | 19,594 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,750 | 105 | 38,928 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,730 | 20 | 35,274 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,620 | 110 | 102,277 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,595 | 25 | 33,626 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,720 | 125 | 36,986 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,700 | 20 | 30,541 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,680 | 20 | 68,789 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,700 | 20 | 44,831 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,765 | 65 | 55,223 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,705 | 60 | 133,395 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,770 | 65 | 40,979 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,705 | 65 | 74,627 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,760 | 55 | 62,803 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,725 | 35 | 64,723 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,700 | 25 | 43,510 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,590 | 110 | 89,683 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,610 | 20 | 28,738 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,645 | 35 | 32,180 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,665 | 20 | 58,605 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,605 | 60 | 86,379 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,455 | 150 | 578,013 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,570 | 115 | 61,764 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,600 | 30 | 137,359 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,610 | 10 | 72,627 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,710 | 100 | 99,605 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,515 | 195 | 657,817 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,580 | 65 | 147,015 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,385 | 195 | 200,550 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,375 | 10 | 50,446 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,485 | 110 | 343,059 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,345 | 140 | 221,749 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,330 | 15 | 22,237 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,350 | 20 | 15,986 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,415 | 65 | 24,216 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,510 | 95 | 38,247 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,350 | 160 | 147,488 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,335 | 15 | 48,699 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,440 | 105 | 16,959 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,500 | 60 | 58,783 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,275 | 225 | 165,644 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,380 | 105 | 74,222 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,390 | 10 | 61,971 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,355 | 35 | 768,137 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,400 | 45 | 13,931 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,435 | 35 | 14,866 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,495 | 60 | 24,923 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,500 | 5 | 45,271 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,415 | 85 | 124,607 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,250 | 165 | 77,490 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,235 | 15 | 61,512 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,165 | 70 | 37,111 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,085 | 80 | 25,428 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,115 | 30 | 25,286 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,190 | 75 | 15,961 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,085 | 105 | 15,218 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,055 | 30 | 15,614 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,130 | 75 | 34,385 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,215 | 85 | 35,127 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,210 | 5 | 16,132 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,200 | 10 | 14,067 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,240 | 40 | 43,607 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,260 | 20 | 14,012 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,370 | 110 | 66,994 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,405 | 35 | 16,710 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,480 | 75 | 17,989 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,430 | 50 | 15,356 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,520 | 90 | 17,254 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,470 | 50 | 27,499 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,450 | 20 | 17,230 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,450 | 0 | 25,703 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,435 | 15 | 16,717 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,400 | 35 | 19,071 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,420 | 20 | 71,698 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,505 | 85 | 49,281 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,570 | 65 | 57,489 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,555 | 15 | 22,559 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,600 | 45 | 34,945 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,590 | 10 | 43,964 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,565 | 25 | 300,204 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,540 | 25 | 24,467 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,540 | 0 | 24,050 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,685 | 145 | 45,672 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,500 | 185 | 77,858 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,675 | 175 | 73,544 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,700 | 25 | 72,514 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,555 | 145 | 218,167 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,750 | 195 | 269,351 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,600 | 150 | 1,677,926 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,620 | 20 | 217,272 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,485 | 135 | 457,653 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,570 | 85 | 83,542 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,495 | 75 | 126,794 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,380 | 115 | 1,473,738 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,370 | 10 | 19,811 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,395 | 25 | 14,832 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,355 | 40 | 14,561 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,345 | 10 | 28,044 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,365 | 20 | 41,811 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,300 | 65 | 505,107 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,295 | 5 | 9,573 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,230 | 65 | 28,364 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,225 | 5 | 11,653 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,245 | 20 | 26,170 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,315 | 70 | 22,190 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,330 | 15 | 20,980 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,350 | 20 | 23,288 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,275 | 75 | 35,411 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,270 | 5 | 18,174 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,285 | 15 | 13,707 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,300 | 15 | 13,682 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,200 | 100 | 54,030 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,200 | 0 | 15,267 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,245 | 45 | 17,454 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,225 | 20 | 15,785 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,210 | 15 | 19,587 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,265 | 55 | 28,381 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,235 | 30 | 28,371 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,295 | 60 | 18,166 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,330 | 35 | 19,505 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,205 | 125 | 29,377 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,245 | 40 | 16,697 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,250 | 5 | 19,953 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,275 | 25 | 31,114 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,315 | 40 | 18,365 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,315 | 0 | 16,642 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,345 | 30 | 10,582 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,385 | 40 | 15,580 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,355 | 30 | 30,884 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,305 | 50 | 22,832 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,310 | 5 | 15,965 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,260 | 85 | 34,116 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,195 | 65 | 10,619 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,125 | 70 | 8,017 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,210 | 85 | 22,148 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,260 | 50 | 23,776 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,290 | 30 | 18,841 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,270 | 20 | 17,434 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,250 | 20 | 39,299 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,240 | 10 | 55,811 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,205 | 35 | 32,329 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,175 | 30 | 45,382 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,005 | 170 | 81,443 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,100 | 95 | 44,437 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,035 | 65 | 34,277 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,070 | 35 | 112,816 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,300 | 230 | 152,204 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,130 | 170 | 2,118,883 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,100 | 30 | 33,299 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,120 | 20 | 19,084 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,220 | 100 | 51,849 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,300 | 80 | 50,825 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,360 | 60 | 50,567 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,485 | 125 | 78,073 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,350 | 135 | 562,070 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,310 | 40 | 1,487,131 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,220 | 90 | 9,115 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,185 | 35 | 8,870 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,235 | 50 | 20,140 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,180 | 55 | 12,328 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,260 | 80 | 20,264 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,385 | 125 | 34,026 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,310 | 75 | 19,778 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,370 | 60 | 21,155 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,580 | 210 | 85,590 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,660 | 80 | 26,196 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,710 | 50 | 44,840 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,750 | 40 | 13,537 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,800 | 50 | 35,358 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,845 | 45 | 20,675 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,785 | 60 | 17,978 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,780 | 5 | 22,461 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,840 | 60 | 27,115 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,890 | 50 | 15,302 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,840 | 50 | 19,888 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,790 | 50 | 23,128 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,860 | 70 | 23,353 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,895 | 35 | 19,361 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,860 | 35 | 21,617 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,920 | 60 | 23,073 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,945 | 25 | 26,213 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,040 | 95 | 46,243 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,050 | 10 | 20,595 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,030 | 20 | 36,378 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,960 | 70 | 60,361 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,890 | 70 | 525,194 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,805 | 85 | 21,547 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,945 | 140 | 37,352 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,750 | 195 | 171,077 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,780 | 30 | 29,333 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,830 | 50 | 21,826 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,785 | 45 | 44,961 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,915 | 130 | 44,766 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,000 | 85 | 39,160 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,030 | 30 | 36,835 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,985 | 45 | 41,065 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,935 | 50 | 21,584 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,030 | 95 | 36,760 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,940 | 90 | 29,529 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,955 | 15 | 48,899 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,020 | 65 | 32,736 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,070 | 50 | 31,273 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,040 | 30 | 29,616 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,040 | 0 | 34,164 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,825 | 215 | 48,954 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,750 | 75 | 70,184 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,970 | 250 | 107,415 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,100 | 130 | 81,227 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,260 | 160 | 71,443 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,200 | 60 | 202,164 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,180 | 20 | 64,190 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,220 | 40 | 53,296 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,230 | 10 | 112,952 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,390 | 160 | 49,218 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,300 | 90 | 102,561 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,310 | 10 | 33,896 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,350 | 40 | 28,547 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,330 | 20 | 31,130 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,260 | 70 | 43,869 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,390 | 130 | 78,269 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,560 | 170 | 87,518 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,760 | 200 | 92,443 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,690 | 70 | 129,830 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,660 | 30 | 68,922 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,520 | 140 | 88,924 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,540 | 20 | 206,091 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,590 | 50 | 61,285 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,710 | 120 | 93,412 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,740 | 30 | 69,940 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,740 | 0 | 187,975 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,820 | 80 | 136,912 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,840 | 20 | 125,735 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,090 | 250 | 242,926 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,150 | 60 | 227,021 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,060 | 90 | 612,099 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,010 | 50 | 2,363,801 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,860 | 150 | 2,227,703 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,910 | 50 | 165,309 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,770 | 140 | 1,266,991 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,750 | 20 | 259,291 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,830 | 80 | 326,303 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,680 | 150 | 974,072 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,670 | 10 | 114,767 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,520 | 150 | 142,678 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,600 | 80 | 110,249 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,410 | 190 | 664,761 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,460 | 50 | 106,283 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,550 | 90 | 181,796 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,560 | 10 | 600,221 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,490 | 70 | 2,348,173 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,470 | 20 | 493,260 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,220 | 250 | 6,949,801 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,130 | 90 | 80,900 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,120 | 10 | 87,488 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,190 | 70 | 107,927 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,090 | 100 | 123,479 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,000 | 90 | 329,374 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,130 | 130 | 163,518 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,250 | 120 | 221,426 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,340 | 90 | 670,553 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,080 | 260 | 12,990,979 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,930 | 150 | 72,628 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,960 | 30 | 32,480 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,950 | 10 | 17,366 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,935 | 15 | 20,457 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,030 | 95 | 46,395 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,070 | 40 | 20,167 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,050 | 20 | 31,159 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,050 | 0 | 48,462 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,190 | 140 | 76,250 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,210 | 0 | 97,992 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,170 | 60 | 65,457 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,160 | 10 | 39,416 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,180 | 20 | 39,012 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,110 | 70 | 39,029 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,080 | 50 | 26,973 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,070 | 10 | 35,817 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,020 | 50 | 32,721 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,965 | 55 | 41,979 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,040 | 75 | 40,889 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,110 | 70 | 29,014 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,210 | 100 | 32,877 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,180 | 30 | 33,464 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,060 | 120 | 53,345 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,120 | 60 | 44,694 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,130 | 10 | 23,044 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,100 | 30 | 34,392 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,090 | 10 | 24,779 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,010 | 80 | 41,228 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,990 | 20 | 28,587 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,955 | 35 | 29,889 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,990 | 35 | 21,461 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,080 | 90 | 37,487 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,130 | 50 | 21,891 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,090 | 40 | 19,714 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,935 | 155 | 30,319 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,985 | 50 | 24,632 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,920 | 65 | 34,047 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,160 | 240 | 59,642 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,190 | 30 | 82,842 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,250 | 20 | 36,854 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,360 | 110 | 59,147 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,440 | 80 | 39,592 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,330 | 110 | 56,433 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,340 | 10 | 42,657 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,340 | 0 | 29,011 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,320 | 20 | 32,707 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,380 | 60 | 41,014 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,380 | 0 | 68,327 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,600 | 190 | 104,487 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,720 | 120 | 69,430 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,690 | 30 | 177,123 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,640 | 50 | 214,534 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,620 | 30 | 46,301 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,550 | 70 | 40,031 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,540 | 10 | 46,181 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,720 | 180 | 83,692 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,630 | 90 | 57,288 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,660 | 30 | 53,522 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,840 | 180 | 85,947 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,750 | 90 | 110,598 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,680 | 70 | 149,059 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,670 | 20 | 104,636 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,740 | 70 | 163,395 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,710 | 30 | 200,019 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,420 | 290 | 4,063,432 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,450 | 30 | 37,516 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,430 | 20 | 45,053 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,490 | 50 | 32,677 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,350 | 0 | 64,799 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,350 | 110 | 160,834 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,240 | 70 | 41,117 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,170 | 10 | 24,026 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,180 | 100 | 46,087 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,280 | 0 | 21,617 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,280 | 50 | 75,812 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,230 | 0 | 434,132 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,230 | 40 | 30,349 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,190 | 10 | 28,693 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,180 | 100 | 40,483 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,080 | 20 | 43,665 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,060 | 115 | 33,590 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,945 | 160 | 27,501 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,785 | 55 | 54,644 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,840 | 155 | 65,150 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,995 | 185 | 76,789 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,180 | 10 | 23,013 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,170 | 110 | 66,953 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,060 | 170 | 79,034 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,230 | 250 | 85,648 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,480 | 90 | 64,682 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,390 | 30 | 37,985 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,360 | 170 | 109,047 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,530 | 20 | 48,963 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,550 | 260 | 117,621 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,810 | 30 | 118,222 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,780 | 50 | 2,022,328 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,830 | 290 | 430,247 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,540 | 30 | 55,846 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,570 | 50 | 45,621 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,520 | 110 | 101,663 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,630 | 20 | 67,763 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,650 | 60 | 53,727 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,710 | 50 | 92,165 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,760 | 70 | 109,613 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,830 | 40 | 164,489 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,790 | 90 | 208,919 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,880 | 90 | 644,314 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,970 | 590 | 5,983,294 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,380 | 10 | 26,700 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,370 | 10 | 21,298 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,360 | 30 | 21,152 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,330 | 40 | 25,210 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,290 | 200 | 62,941 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,490 | 80 | 36,422 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,570 | 70 | 44,279 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,640 | 10 | 53,975 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,630 | 10 | 42,645 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,640 | 60 | 56,595 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,580 | 70 | 78,103 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,510 | 40 | 32,282 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,550 | 30 | 46,775 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,520 | 100 | 62,592 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,420 | 90 | 67,576 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,330 | 60 | 44,456 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,390 | 50 | 68,167 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,340 | 120 | 89,910 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,460 | 190 | 78,187 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,270 | 10 | 31,224 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,280 | 50 | 42,328 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,230 | 80 | 35,945 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,150 | 150 | 37,671 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,300 | 150 | 37,653 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,150 | 30 | 67,409 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,120 | 160 | 37,757 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,280 | 120 | 37,617 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,400 | 20 | 66,444 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,420 | 140 | 53,558 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,280 | 60 | 48,182 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,220 | 210 | 90,898 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,010 | 360 | 160,822 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,370 | 150 | 96,598 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,520 | 440 | 142,016 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,960 | 70 | 89,280 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,030 | 220 | 324,287 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,810 | 80 | 81,731 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,890 | 270 | 101,652 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,620 | 40 | 218,931 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,660 | 60 | 123,090 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,600 | 300 | 200,317 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,900 | 130 | 260,378 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,030 | 350 | 1,084,553 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,380 | 420 | 236,244 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,800 | 20 | 241,445 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,780 | 460 | 446,223 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,240 | 40 | 191,014 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,280 | 230 | 408,000 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,510 | 20 | 200,782 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,490 | 30 | 463,220 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,460 | 100 | 528,585 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,560 | 220 | 989,808 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,340 | 200 | 868,259 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,540 | 190 | 909,582 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,350 | 20 | 1,070,259 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들