매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	42,010	1,130	11,152	0	0	0.00%	1,520,000
24.09.13	41,455	555	10,381	0	0	0.00%	1,520,000
24.09.12	40,195	1,260	14,514	0	0	0.00%	1,520,000
24.09.11	39,980	215	6,889	0	0	0.00%	1,520,000
24.09.10	39,640	340	7,527	0	0	0.00%	1,520,000
24.09.09	40,435	795	13,890	0	0	0.00%	1,520,000
24.09.06	40,805	370	7,225	0	0	0.00%	1,520,000
24.09.05	40,800	5	4,070	0	0	0.00%	1,520,000
24.09.04	42,760	1,960	19,528	0	0	0.00%	0
24.09.03	42,715	45	20,716	0	0	0.00%	0
24.09.02	42,320	395	9,503	0	0	0.00%	0
24.08.30	41,915	405	10,573	0	0	0.00%	0
24.08.29	42,400	485	17,716	0	0	0.00%	0
24.08.28	42,725	325	21,090	0	0	0.00%	0
24.08.27	42,735	10	14,606	0	0	0.00%	0
24.08.26	42,175	560	21,480	0	0	0.00%	0
24.08.23	42,525	350	7,967	0	0	0.00%	0
24.08.22	42,365	160	7,933	0	0	0.00%	0
24.08.21	42,405	40	9,430	0	0	0.00%	0
24.08.20	41,480	925	13,873	0	0	0.00%	0
24.08.19	41,270	210	15,069	0	0	0.00%	0
24.08.16	39,850	1,420	12,530	0	0	0.00%	0
24.08.14	38,690	1,160	10,821	0	0	0.00%	0
24.08.13	38,485	205	14,775	0	0	0.00%	0
24.08.12	38,065	420	14,131	0	0	0.00%	0
24.08.09	36,655	1,410	15,888	0	0	0.00%	0
24.08.08	37,415	760	13,389	0	0	0.00%	0
24.08.07	37,480	65	33,426	0	0	0.00%	0
24.08.06	36,290	1,190	53,283	0	0	0.00%	0
24.08.05	39,420	3,130	71,387	0	0	0.00%	0
24.08.02	41,650	2,230	36,440	0	0	0.00%	0
24.08.01	40,680	970	19,346	0	0	0.00%	0
24.07.31	40,520	160	9,939	0	0	0.00%	0
24.07.30	40,760	240	11,860	0	0	0.00%	0
24.07.29	39,835	925	15,282	0	0	0.00%	0
24.07.26	40,100	265	14,281	0	0	0.00%	0
24.07.25	41,410	1,310	27,840	0	0	0.00%	0
24.07.24	41,780	370	5,107	0	0	0.00%	0
24.07.23	41,400	380	13,554	0	0	0.00%	0
24.07.22	42,010	610	23,730	0	0	0.00%	0
24.07.19	42,830	820	16,796	0	0	0.00%	0
24.07.18	43,265	435	22,312	0	0	0.00%	0
24.07.17	43,305	40	23,051	0	0	0.00%	0
24.07.16	43,070	235	16,440	0	0	0.00%	0
24.07.15	42,595	475	7,214	0	0	0.00%	0
24.07.12	43,205	610	19,084	0	0	0.00%	0
24.07.11	42,445	760	31,828	0	0	0.00%	0
24.07.10	42,495	50	6,838	0	0	0.00%	0
24.07.09	42,140	355	8,220	0	0	0.00%	0
24.07.08	41,935	205	15,968	0	0	0.00%	0
24.07.05	41,730	205	8,860	0	0	0.00%	0
24.07.04	41,375	355	7,389	0	0	0.00%	0
24.07.03	40,735	640	9,603	0	0	0.00%	0
24.07.02	40,940	205	14,723	0	0	0.00%	0
24.07.01	41,255	315	6,456	0	0	0.00%	0
24.06.28	40,780	475	6,891	0	0	0.00%	0
24.06.27	40,975	195	6,605	0	0	0.00%	0
24.06.26	40,600	375	14,521	0	0	0.00%	0
24.06.25	40,780	180	8,080	0	0	0.00%	0
24.06.24	41,025	245	8,526	0	0	0.00%	0
24.06.21	41,430	405	15,423	0	0	0.00%	0
24.06.20	41,200	230	7,934	0	0	0.00%	0
24.06.19	40,955	245	9,286	0	0	0.00%	0
24.06.18	40,285	670	9,909	0	0	0.00%	0
24.06.17	40,425	140	14,388	0	0	0.00%	0
24.06.14	40,345	80	4,527	0	0	0.00%	0
24.06.13	39,610	735	11,089	0	0	0.00%	0
24.06.12	39,365	245	14,275	0	0	0.00%	0
24.06.11	39,010	355	9,596	0	0	0.00%	0
24.06.10	39,275	265	15,828	0	0	0.00%	0
24.06.07	38,430	845	15,517	0	0	0.00%	0
24.06.05	38,155	275	17,599	0	0	0.00%	0
24.06.04	38,325	170	12,809	0	0	0.00%	0
24.06.03	37,460	865	12,288	0	0	0.00%	0
24.05.31	37,575	115	24,378	0	0	0.00%	0
24.05.30	38,305	730	10,440	0	0	0.00%	0
24.05.29	38,665	360	16,954	0	0	0.00%	0
24.05.28	38,600	65	11,510	0	0	0.00%	0
24.05.27	38,080	520	9,894	0	0	0.00%	0
24.05.24	39,035	955	17,156	0	0	0.00%	0
24.05.23	38,840	195	16,906	0	0	0.00%	0
24.05.22	38,720	120	9,795	0	0	0.00%	0
24.05.21	38,725	5	7,707	0	0	0.00%	0
24.05.20	38,550	175	11,994	0	0	0.00%	0
24.05.17	38,770	220	7,239	0	0	0.00%	0
24.05.16	37,470	1,300	38,741	0	0	0.00%	0
24.05.14	37,575	105	14,495	0	0	0.00%	0
24.05.13	37,480	95	9,373	0	0	0.00%	0
24.05.10	36,895	585	8,186	0	0	0.00%	0
24.05.09	37,010	115	5,999	0	0	0.00%	0
24.05.08	36,885	125	8,444	0	0	0.00%	0
24.05.07	35,485	1,400	16,741	0	0	0.00%	0
24.05.03	35,055	430	6,854	0	0	0.00%	0
24.05.02	36,030	975	14,212	0	0	0.00%	0
24.04.30	35,995	35	13,457	0	0	0.00%	0
24.04.29	35,750	245	8,831	0	0	0.00%	0
24.04.26	34,945	805	9,519	0	0	0.00%	0
24.04.25	35,710	765	9,504	0	0	0.00%	0
24.04.24	34,610	1,100	10,159	0	0	0.00%	0
24.04.23	34,385	225	6,606	0	0	0.00%	0
24.04.22	34,225	160	22,602	0	0	0.00%	0
24.04.19	35,110	885	68,690	0	0	0.00%	0
24.04.18	35,190	80	20,651	0	0	0.00%	0
24.04.17	35,300	110	15,912	0	0	0.00%	0
24.04.16	36,645	1,345	26,479	0	0	0.00%	0
24.04.15	37,395	0	0	0	0	0.00%	0
24.04.12	36,830	565	11,260	0	0	0.00%	0
24.04.11	37,530	700	10,679	0	0	0.00%	0
24.04.09	37,355	175	19,917	0	0	0.00%	0
24.04.08	36,820	535	9,314	0	0	0.00%	0
24.04.05	37,780	960	19,551	0	0	0.00%	0
24.04.04	37,460	320	4,769	0	0	0.00%	0
24.04.03	38,045	585	11,105	0	0	0.00%	0
24.04.02	38,575	530	14,568	0	0	0.00%	0
24.04.01	38,345	230	19,431	0	0	0.00%	0
24.03.29	38,165	180	9,022	0	0	0.00%	0
24.03.28	37,875	290	15,615	0	0	0.00%	0
24.03.27	37,955	80	9,133	0	0	0.00%	0
24.03.26	37,895	60	14,318	0	0	0.00%	0
24.03.25	38,225	330	19,497	0	0	0.00%	0
24.03.22	38,230	5	9,414	0	0	0.00%	0
24.03.21	37,150	1,080	29,646	0	0	0.00%	0
24.03.20	36,750	400	6,371	0	0	0.00%	0
24.03.19	36,580	170	15,348	0	0	0.00%	0
24.03.18	36,810	230	10,744	0	0	0.00%	0
24.03.15	37,255	445	10,862	0	0	0.00%	0
24.03.14	37,210	45	8,582	0	0	0.00%	0
24.03.13	36,700	510	17,277	0	0	0.00%	0
24.03.12	36,475	225	22,828	0	0	0.00%	0
24.03.11	37,025	550	20,318	0	0	0.00%	0
24.03.08	36,150	875	23,009	0	0	0.00%	0
24.03.07	35,985	165	5,393	0	0	0.00%	0
24.03.06	36,480	495	9,945	0	0	0.00%	0
24.03.05	36,640	160	6,624	0	0	0.00%	0
24.03.04	35,850	790	17,416	0	0	0.00%	0
24.02.29	35,930	80	4,458	0	0	0.00%	0
24.02.28	35,765	165	2,937	0	0	0.00%	0
24.02.27	36,040	275	6,973	0	0	0.00%	0
24.02.26	36,130	90	9,734	0	0	0.00%	0
24.02.23	35,150	980	20,268	0	0	0.00%	0
24.02.22	34,540	610	7,583	0	0	0.00%	0
24.02.21	34,825	285	5,692	0	0	0.00%	0
24.02.20	35,040	215	11,221	0	0	0.00%	0
24.02.19	35,285	245	11,638	0	0	0.00%	0
24.02.16	34,935	350	10,906	0	0	0.00%	0
24.02.15	34,310	625	9,081	0	0	0.00%	0
24.02.14	35,220	910	11,190	0	0	0.00%	0
24.02.13	34,860	360	29,671	0	0	0.00%	0
24.02.08	34,335	525	10,494	0	0	0.00%	0
24.02.07	34,215	120	9,008	0	0	0.00%	0
24.02.06	34,270	55	7,357	0	0	0.00%	0
24.02.05	34,060	210	10,991	0	0	0.00%	0
24.02.02	33,010	1,050	11,289	0	0	0.00%	0
24.02.01	33,715	705	7,404	0	0	0.00%	0
24.01.31	34,055	340	7,435	0	0	0.00%	0
24.01.30	33,485	570	11,195	0	0	0.00%	0
24.01.29	33,315	170	13,261	0	0	0.00%	0
24.01.26	33,295	20	17,838	0	0	0.00%	0
24.01.25	33,390	95	7,380	0	0	0.00%	0
24.01.24	33,070	320	14,906	0	0	0.00%	0
24.01.23	33,015	55	19,414	0	0	0.00%	0
24.01.22	32,115	900	30,834	0	0	0.00%	0
24.01.19	31,560	555	13,248	0	0	0.00%	0
24.01.18	31,635	75	5,758	0	0	0.00%	0
24.01.17	31,910	275	22,013	0	0	0.00%	0
24.01.16	32,170	260	26,857	0	0	0.00%	0
24.01.15	32,015	155	4,521	0	0	0.00%	0
24.01.12	32,300	285	5,201	0	0	0.00%	0
24.01.11	31,750	550	19,354	0	0	0.00%	0
24.01.10	31,795	45	9,613	0	0	0.00%	0
24.01.09	30,960	835	7,928	0	0	0.00%	0
24.01.08	30,935	25	10,452	0	0	0.00%	0
24.01.05	31,200	265	5,479	0	0	0.00%	0
24.01.04	31,615	415	13,790	0	0	0.00%	0
24.01.03	32,090	475	7,778	0	0	0.00%	0
24.01.02	32,370	280	6,135	0	0	0.00%	0
23.12.28	32,200	170	11,544	0	0	0.00%	0
23.12.27	32,000	200	8,719	0	0	0.00%	0
23.12.26	31,645	355	8,151	0	0	0.00%	0
23.12.22	31,425	220	9,819	0	0	0.00%	0
23.12.21	32,120	695	19,815	0	0	0.00%	0
23.12.20	31,790	330	18,946	0	0	0.00%	0
23.12.19	31,550	240	25,684	0	0	0.00%	0
23.12.18	31,565	15	7,031	0	0	0.00%	0
23.12.15	31,555	10	17,350	0	0	0.00%	0
23.12.14	30,535	1,020	22,267	0	0	0.00%	0
23.12.13	30,220	315	14,508	0	0	0.00%	0
23.12.12	29,950	270	14,934	0	0	0.00%	0
23.12.11	29,700	250	12,881	0	0	0.00%	0
23.12.08	29,245	455	6,927	0	0	0.00%	0
23.12.07	29,710	465	7,194	0	0	0.00%	0
23.12.06	29,320	390	5,122	0	0	0.00%	0
23.12.05	29,765	445	5,444	0	0	0.00%	0
23.12.04	29,500	265	5,107	0	0	0.00%	0
23.12.01	29,450	50	4,453	0	0	0.00%	0
23.11.30	29,455	5	4,471	0	0	0.00%	0
23.11.29	29,385	70	3,153	0	0	0.00%	0
23.11.28	29,285	100	5,115	0	0	0.00%	0
23.11.27	29,460	175	7,639	0	0	0.00%	0
23.11.24	29,465	5	3,874	0	0	0.00%	0
23.11.23	29,160	305	13,169	0	0	0.00%	0
23.11.22	29,335	175	6,484	0	0	0.00%	0
23.11.21	28,825	510	10,213	0	0	0.00%	0
23.11.20	28,880	55	5,141	0	0	0.00%	0
23.11.17	28,800	80	15,519	0	0	0.00%	0
23.11.16	28,875	85	7,458	0	0	0.00%	0
23.11.15	27,665	1,210	22,643	0	0	0.00%	0
23.11.14	27,460	205	10,912	0	0	0.00%	0
23.11.13	26,930	530	9,617	0	0	0.00%	0
23.11.10	27,265	335	8,037	0	0	0.00%	0
23.11.09	27,155	110	6,251	0	0	0.00%	0
23.11.08	26,945	210	3,456	0	0	0.00%	0
23.11.07	27,025	80	8,898	0	0	0.00%	0
23.11.06	26,495	530	13,038	0	0	0.00%	0
23.11.03	25,690	805	6,931	0	0	0.00%	0
23.11.02	24,990	700	8,069	0	0	0.00%	0
23.11.01	24,595	395	4,608	0	0	0.00%	0
23.10.31	24,420	175	5,848	0	0	0.00%	0
23.10.30	24,655	235	9,073	0	0	0.00%	0
23.10.27	24,675	20	7,793	0	0	0.00%	0
23.10.26	25,605	930	12,574	0	0	0.00%	0
23.10.25	25,575	30	9,421	0	0	0.00%	0
23.10.24	25,620	45	9,646	0	0	0.00%	0
23.10.23	25,990	370	8,754	0	0	0.00%	0
23.10.20	26,585	595	7,016	0	0	0.00%	0
23.10.19	27,330	745	9,555	0	0	0.00%	0
23.10.18	27,285	45	4,404	0	0	0.00%	0
23.10.17	26,980	305	4,077	0	0	0.00%	0
23.10.16	27,145	165	4,450	0	0	0.00%	0
23.10.13	27,640	495	7,959	0	0	0.00%	0
23.10.12	27,175	465	8,159	0	0	0.00%	0
23.10.11	26,860	315	3,788	0	0	0.00%	0
23.10.10	25,910	950	51,707	0	0	0.00%	0
23.10.06	25,965	55	6,111	0	0	0.00%	0
23.10.05	25,400	565	8,340	0	0	0.00%	0
23.10.04	26,440	1,040	22,453	0	0	0.00%	0
23.09.27	26,745	305	9,175	0	0	0.00%	0
23.09.26	26,960	215	7,205	0	0	0.00%	0
23.09.25	27,110	150	6,959	0	0	0.00%	0
23.09.22	27,800	690	13,481	0	0	0.00%	0
23.09.21	28,525	725	11,188	0	0	0.00%	0
23.09.20	28,530	5	3,478	0	0	0.00%	0
23.09.19	28,690	160	3,163	0	0	0.00%	0
23.09.18	29,410	720	5,502	0	0	0.00%	0
23.09.15	29,045	365	9,967	0	0	0.00%	0
23.09.14	28,715	330	7,115	0	0	0.00%	0
23.09.13	29,075	360	10,073	0	0	0.00%	0
23.09.12	28,890	185	3,227	0	0	0.00%	0
23.09.11	28,790	100	4,374	0	0	0.00%	0
23.09.08	28,770	20	5,166	0	0	0.00%	0
23.09.07	29,220	450	6,888	0	0	0.00%	0
23.09.06	29,425	205	3,157	0	0	0.00%	0
23.09.05	29,575	150	3,414	0	0	0.00%	0
23.09.04	29,460	115	6,531	0	0	0.00%	0
23.09.01	29,595	135	4,977	0	0	0.00%	0
23.08.31	29,320	275	13,063	0	0	0.00%	0
23.08.30	28,565	755	12,332	0	0	0.00%	0
23.08.29	28,230	335	36,093	0	0	0.00%	0
23.08.28	27,780	450	6,470	0	0	0.00%	0
23.08.25	28,950	1,170	13,011	0	0	0.00%	0
23.08.24	28,125	825	9,515	0	0	0.00%	0
23.08.23	28,125	0	4,669	0	0	0.00%	0
23.08.22	27,665	460	10,049	0	0	0.00%	0
23.08.21	27,805	140	6,523	0	0	0.00%	0
23.08.18	28,245	440	10,300	0	0	0.00%	0
23.08.17	28,640	395	14,910	0	0	0.00%	0
23.08.16	28,930	290	10,964	0	0	0.00%	0
23.08.14	29,105	175	18,374	0	0	0.00%	0
23.08.11	29,320	215	5,607	0	0	0.00%	0
23.08.10	29,560	240	8,696	0	0	0.00%	0
23.08.09	29,505	55	4,218	0	0	0.00%	0
23.08.08	29,325	180	11,323	0	0	0.00%	0
23.08.07	29,835	510	8,736	0	0	0.00%	0
23.08.04	29,685	150	9,367	0	0	0.00%	0
23.08.03	30,200	515	28,594	0	0	0.00%	0
23.08.02	30,655	455	12,043	0	0	0.00%	0
23.08.01	30,535	120	6,094	0	0	0.00%	0
23.07.31	30,265	270	12,457	0	0	0.00%	0
23.07.28	30,590	325	15,534	0	0	0.00%	0
23.07.27	30,430	160	10,864	0	0	0.00%	0
23.07.26	30,310	120	10,761	0	0	0.00%	0
23.07.25	30,000	310	7,535	0	0	0.00%	0
23.07.24	30,045	45	8,865	0	0	0.00%	0
23.07.21	30,325	280	6,720	0	0	0.00%	0
23.07.20	30,325	0	7,817	0	0	0.00%	0
23.07.19	29,835	490	16,515	0	0	0.00%	0
23.07.18	29,580	255	4,671	0	0	0.00%	0
23.07.17	29,695	115	10,545	0	0	0.00%	0
23.07.14	29,420	275	10,446	0	0	0.00%	0
23.07.13	28,830	590	16,242	0	0	0.00%	0
23.07.12	28,560	270	7,138	0	0	0.00%	0
23.07.11	28,055	505	6,741	0	0	0.00%	0
23.07.10	28,430	375	6,223	0	0	0.00%	0
23.07.07	28,745	315	7,631	0	0	0.00%	0
23.07.06	29,000	255	7,923	0	0	0.00%	0
23.07.05	29,015	15	4,611	0	0	0.00%	0
23.07.04	28,950	65	9,197	0	0	0.00%	0
23.07.03	28,300	650	10,296	0	0	0.00%	0
23.06.30	28,030	270	10,428	0	0	0.00%	0
23.06.29	27,970	60	5,653	0	0	0.00%	0
23.06.28	27,700	270	6,825	0	0	0.00%	0
23.06.27	27,760	60	10,518	0	0	0.00%	0
23.06.26	27,885	125	9,413	0	0	0.00%	0
23.06.23	27,825	60	5,429	0	0	0.00%	0
23.06.22	28,200	375	8,922	0	0	0.00%	0
23.06.21	28,380	180	5,431	0	0	0.00%	0
23.06.20	28,510	130	4,726	0	0	0.00%	0
23.06.19	28,710	200	5,960	0	0	0.00%	0
23.06.16	27,965	745	20,942	0	0	0.00%	0
23.06.15	27,965	0	12,837	0	0	0.00%	0
23.06.14	27,750	215	17,304	0	0	0.00%	0
23.06.13	27,250	500	13,681	0	0	0.00%	0
23.06.12	26,995	255	12,701	0	0	0.00%	0
23.06.09	26,725	270	10,006	0	0	0.00%	0
23.06.08	26,965	240	12,255	0	0	0.00%	0
23.06.07	26,885	80	11,914	0	0	0.00%	0
23.06.05	26,300	585	16,975	0	0	0.00%	0
23.06.02	25,810	490	9,925	0	0	0.00%	0
23.06.01	25,870	60	7,539	0	0	0.00%	0
23.05.31	26,155	285	9,272	0	0	0.00%	0
23.05.30	25,385	770	21,139	0	0	0.00%	0
23.05.26	25,205	180	9,509	0	0	0.00%	0
23.05.25	25,345	140	9,461	0	0	0.00%	0
23.05.24	25,980	635	11,607	0	0	0.00%	0
23.05.23	25,940	40	8,045	0	0	0.00%	0
23.05.22	26,025	85	4,908	0	0	0.00%	0
23.05.19	25,460	565	21,336	0	0	0.00%	0
23.05.18	25,005	455	11,298	0	0	0.00%	0
23.05.17	25,165	160	13,922	0	0	0.00%	0
23.05.16	25,210	45	5,307	0	0	0.00%	0
23.05.15	25,250	40	6,870	0	0	0.00%	0
23.05.12	25,385	135	10,361	0	0	0.00%	0
23.05.11	25,100	285	2,827	0	0	0.00%	0
23.05.10	25,210	110	5,361	0	0	0.00%	0
23.05.09	25,195	15	7,118	0	0	0.00%	0
23.05.08	24,830	365	5,775	0	0	0.00%	0
23.05.04	25,255	425	6,356	0	0	0.00%	0
23.05.03	25,690	435	6,856	0	0	0.00%	0
23.05.02	25,215	475	15,010	0	0	0.00%	0
23.04.28	24,590	625	11,335	0	0	0.00%	0
23.04.27	24,815	225	5,715	0	0	0.00%	0
23.04.26	25,185	370	13,596	0	0	0.00%	0
23.04.25	24,970	215	15,624	0	0	0.00%	0
23.04.24	25,230	260	6,832	0	0	0.00%	0
23.04.21	25,480	250	12,180	0	0	0.00%	0
23.04.20	25,440	40	17,121	0	0	0.00%	0
23.04.19	25,580	140	7,981	0	0	0.00%	0
23.04.18	25,525	55	12,524	0	0	0.00%	0
23.04.17	25,480	45	12,518	0	0	0.00%	0
23.04.14	24,975	445	10,441	0	0	0.00%	0
23.04.13	25,085	110	8,770	0	0	0.00%	0
23.04.12	25,140	55	11,016	0	0	0.00%	0
23.04.11	24,965	175	11,194	0	0	0.00%	0
23.04.10	24,875	90	12,295	0	0	0.00%	0
23.04.07	24,740	135	7,906	0	0	0.00%	0
23.04.06	24,975	235	26,035	0	0	0.00%	0
23.04.05	25,275	300	14,926	0	0	0.00%	0
23.04.04	24,890	385	23,341	0	0	0.00%	0
23.04.03	24,425	465	27,081	0	0	0.00%	0
23.03.31	24,155	270	19,005	0	0	0.00%	0
23.03.30	23,775	380	22,522	0	0	0.00%	0