매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,895	170	2,559,683	315,302	954,380	1.88%	49,794,060
24.11.20	2,995	100	3,009,016	-50,253	639,078	1.26%	50,109,362
24.11.19	3,070	75	6,313,848	-396,105	689,331	1.36%	50,059,109
24.11.18	3,205	135	24,765,011	801,208	1,085,436	2.14%	49,663,004
24.11.15	3,370	165	7,490,394	-147,159	284,228	0.56%	50,464,212
24.11.14	3,350	25	10,832,109	7,401	431,387	0.85%	50,317,053
24.11.13	3,480	130	8,637,236	191,292	423,986	0.84%	50,324,454
24.11.12	3,395	85	31,737,076	-119,861	232,694	0.46%	50,515,746
24.11.11	2,615	780	53,118,463	129,304	352,555	0.69%	50,395,885
24.11.08	2,465	150	17,124,027	-195,740	223,251	0.44%	50,525,189
24.11.07	2,235	230	23,949,530	418,991	418,991	0.83%	50,329,449
24.11.06	2,200	35	1,256,528	0	0	0.00%	0
24.11.05	2,250	50	1,275,074	0	0	0.00%	0
24.11.04	2,240	10	1,473,588	0	0	0.00%	0
24.11.01	2,285	45	1,186,252	0	0	0.00%	0
24.10.31	2,550	265	3,004,061	0	0	0.00%	0
24.10.30	2,625	75	1,893,650	0	0	0.00%	0
24.10.29	2,700	75	4,170,096	0	0	0.00%	0
24.10.28	2,545	155	13,846,467	0	0	0.00%	0
24.10.25	2,505	40	9,046,107	0	0	0.00%	0
24.10.24	2,660	155	16,757,946	0	0	0.00%	0
24.10.23	2,500	160	11,430,350	0	0	0.00%	0
24.10.22	2,535	35	10,585,672	0	0	0.00%	0
24.10.21	2,545	10	2,735,788	0	0	0.00%	0
24.10.18	2,600	55	3,462,359	0	0	0.00%	0
24.10.17	2,705	105	11,413,913	0	0	0.00%	0
24.10.16	2,850	145	32,886,957	0	0	0.00%	0
24.10.15	3,100	250	6,844,840	0	0	0.00%	0
24.10.14	2,635	465	49,224,244	0	0	0.00%	0
24.10.11	2,745	110	5,095,597	0	0	0.00%	0
24.10.10	2,610	135	32,042,812	0	0	0.00%	0
24.10.08	2,190	420	54,716,570	0	0	0.00%	0
24.10.07	2,200	10	4,729,419	0	0	0.00%	0
24.10.04	2,000	200	34,666,993	0	0	0.00%	0
24.10.02	1,895	105	18,340,289	0	0	0.00%	0
24.09.30	1,961	66	2,069,753	0	0	0.00%	0
24.09.27	1,930	31	10,698,843	0	0	0.00%	0
24.09.26	1,955	25	3,694,020	0	0	0.00%	0
24.09.25	1,822	133	28,258,704	0	0	0.00%	0
24.09.24	1,764	58	2,913,757	0	0	0.00%	0
24.09.23	1,743	21	2,811,353	0	0	0.00%	0
24.09.20	1,752	9	752,305	0	0	0.00%	0
24.09.19	1,788	36	1,503,260	0	0	0.00%	0
24.09.13	1,867	79	2,243,670	0	0	0.00%	0
24.09.12	1,840	27	4,109,307	0	0	0.00%	0
24.09.11	2,100	260	4,943,028	0	0	0.00%	0
24.09.10	2,140	40	10,941,846	0	0	0.00%	0
24.09.09	2,085	55	42,962,388	0	0	0.00%	0
24.09.06	1,605	480	39,061,828	0	0	0.00%	0
24.09.05	1,664	59	487,960	0	0	0.00%	0
24.09.04	1,744	80	530,016	0	0	0.00%	0
24.09.03	1,753	9	398,523	0	0	0.00%	0
24.09.02	1,800	47	574,257	0	0	0.00%	0
24.08.30	1,783	17	491,669	0	0	0.00%	0
24.08.29	1,827	44	1,781,923	0	0	0.00%	0
24.08.28	1,966	139	1,427,628	0	0	0.00%	0
24.08.27	1,951	15	5,038,950	0	0	0.00%	0
24.08.26	2,050	99	2,703,306	0	0	0.00%	0
24.08.23	2,175	125	6,035,153	0	0	0.00%	0
24.08.22	1,753	422	35,821,701	0	0	0.00%	0
24.08.21	1,711	42	6,135,042	0	0	0.00%	0
24.08.20	1,641	70	9,752,553	0	0	0.00%	0
24.08.19	1,564	77	6,524,603	0	0	0.00%	0
24.08.16	1,576	12	66,925	0	0	0.00%	0
24.08.14	1,571	5	36,929	0	0	0.00%	0
24.08.13	1,576	5	35,062	0	0	0.00%	0
24.08.12	1,550	26	33,622	0	0	0.00%	0
24.08.09	1,514	36	37,978	0	0	0.00%	0
24.08.08	1,510	4	88,225	0	0	0.00%	0
24.08.07	1,497	13	66,333	0	0	0.00%	0
24.08.06	1,490	7	308,042	0	0	0.00%	0
24.08.05	1,644	154	268,114	0	0	0.00%	0
24.08.02	1,694	50	170,126	0	0	0.00%	0
24.08.01	1,680	14	54,906	0	0	0.00%	0
24.07.31	1,685	5	47,212	0	0	0.00%	0
24.07.30	1,696	11	176,528	0	0	0.00%	0
24.07.29	1,695	1	30,091	0	0	0.00%	0
24.07.26	1,706	11	55,149	0	0	0.00%	0
24.07.25	1,730	24	138,267	0	0	0.00%	0
24.07.24	1,734	4	72,275	0	0	0.00%	0
24.07.23	1,714	20	96,255	0	0	0.00%	0
24.07.22	1,736	22	239,254	0	0	0.00%	0
24.07.19	1,822	86	932,485	0	0	0.00%	0
24.07.18	1,857	35	116,314	0	0	0.00%	0
24.07.17	1,865	8	70,967	0	0	0.00%	0
24.07.16	1,861	4	74,702	0	0	0.00%	0
24.07.15	1,889	28	125,496	0	0	0.00%	0
24.07.12	1,920	31	139,961	0	0	0.00%	0
24.07.11	1,920	0	425,454	0	0	0.00%	0
24.07.10	1,892	28	511,648	0	0	0.00%	0
24.07.09	1,889	3	1,197,217	0	0	0.00%	0
24.07.08	1,784	105	8,789,175	0	0	0.00%	0
24.07.05	1,784	0	85,335	0	0	0.00%	0
24.07.04	1,752	32	65,594	0	0	0.00%	0
24.07.03	1,753	1	23,614	0	0	0.00%	0
24.07.02	1,754	1	48,892	0	0	0.00%	0
24.07.01	1,753	1	35,808	0	0	0.00%	0
24.06.28	1,753	0	27,100	0	0	0.00%	0
24.06.27	1,775	22	54,430	0	0	0.00%	0
24.06.26	1,765	10	17,934	0	0	0.00%	0
24.06.25	1,777	12	21,449	0	0	0.00%	0
24.06.24	1,776	1	18,881	0	0	0.00%	0
24.06.21	1,776	0	11,917	0	0	0.00%	0
24.06.20	1,775	1	36,836	0	0	0.00%	0
24.06.19	1,774	1	14,916	0	0	0.00%	0
24.06.18	1,783	9	32,372	0	0	0.00%	0
24.06.17	1,785	2	41,096	0	0	0.00%	0
24.06.14	1,790	5	30,328	0	0	0.00%	0
24.06.13	1,788	2	17,768	0	0	0.00%	0
24.06.12	1,792	4	20,412	0	0	0.00%	0
24.06.11	1,812	20	22,975	0	0	0.00%	0
24.06.10	1,799	13	26,041	0	0	0.00%	0
24.06.07	1,797	2	14,373	0	0	0.00%	0
24.06.05	1,800	3	34,209	0	0	0.00%	0
24.06.04	1,794	6	42,308	0	0	0.00%	0
24.06.03	1,783	11	21,970	0	0	0.00%	0
24.05.31	1,782	1	39,346	0	0	0.00%	0
24.05.30	1,792	10	33,844	0	0	0.00%	0
24.05.29	1,824	32	46,235	0	0	0.00%	0
24.05.28	1,820	4	70,296	0	0	0.00%	0
24.05.27	1,839	19	53,660	0	0	0.00%	0
24.05.24	1,838	1	63,930	0	0	0.00%	0
24.05.23	1,837	1	27,311	0	0	0.00%	0
24.05.22	1,830	7	31,966	0	0	0.00%	0
24.05.21	1,832	2	25,602	0	0	0.00%	0
24.05.20	1,830	2	40,730	0	0	0.00%	0
24.05.17	1,849	19	78,836	0	0	0.00%	0
24.05.16	1,850	1	81,716	0	0	0.00%	0
24.05.14	1,844	6	76,071	0	0	0.00%	0
24.05.13	1,843	1	149,904	0	0	0.00%	0
24.05.10	1,835	8	95,850	0	0	0.00%	0
24.05.09	1,825	10	78,175	0	0	0.00%	0
24.05.08	1,768	57	534,450	0	0	0.00%	0
24.05.07	1,758	10	103,462	0	0	0.00%	0
24.05.03	1,762	4	86,650	0	0	0.00%	0
24.05.02	1,772	10	67,811	0	0	0.00%	0
24.04.30	1,769	3	85,926	0	0	0.00%	0
24.04.29	1,750	19	132,204	0	0	0.00%	0
24.04.26	1,757	7	111,132	0	0	0.00%	0
24.04.25	1,756	1	229,907	0	0	0.00%	0
24.04.24	1,759	3	320,517	0	0	0.00%	0
24.04.23	1,829	70	905,381	0	0	0.00%	0
24.04.22	9,520	75	9,225,771	0	0	0.00%	0
24.04.19	9,520	0	0	0	0	0.00%	0
24.04.18	9,520	0	0	0	0	0.00%	0
24.04.17	9,520	0	0	0	0	0.00%	0
24.04.16	9,520	0	0	0	0	0.00%	0
24.04.15	9,520	0	0	0	0	0.00%	0
24.04.12	9,520	0	0	0	0	0.00%	0
24.04.11	9,520	0	0	0	0	0.00%	0
24.04.09	9,520	0	0	0	0	0.00%	0
24.04.08	9,540	20	27,765	0	0	0.00%	0
24.04.05	9,600	60	9,369	0	0	0.00%	0
24.04.04	9,590	10	28,634	0	0	0.00%	0
24.04.03	9,360	230	41,140	0	0	0.00%	0
24.04.02	9,370	10	6,014	0	0	0.00%	0
24.04.01	9,300	70	12,577	0	0	0.00%	0
24.03.29	9,270	30	14,417	0	0	0.00%	0
24.03.28	9,260	10	8,209	0	0	0.00%	0
24.03.27	9,250	10	8,326	0	0	0.00%	0
24.03.26	9,220	30	12,545	0	0	0.00%	0
24.03.25	9,170	50	15,970	0	0	0.00%	0
24.03.22	9,260	90	14,701	0	0	0.00%	0
24.03.21	9,200	60	8,513	0	0	0.00%	0
24.03.20	9,190	10	12,802	0	0	0.00%	0
24.03.19	9,190	0	10,886	0	0	0.00%	0
24.03.18	9,270	80	9,201	0	0	0.00%	0
24.03.15	9,100	170	18,518	0	0	0.00%	0
24.03.14	9,030	70	9,119	0	0	0.00%	0
24.03.13	9,050	20	16,552	0	0	0.00%	0
24.03.12	9,040	10	6,413	0	0	0.00%	0
24.03.11	9,030	10	3,395	0	0	0.00%	0
24.03.08	9,020	10	4,548	0	0	0.00%	0
24.03.07	9,030	10	1,955	0	0	0.00%	0
24.03.06	9,050	20	5,048	0	0	0.00%	0
24.03.05	9,100	50	8,433	0	0	0.00%	0
24.03.04	9,150	50	13,739	0	0	0.00%	0
24.02.29	9,170	20	5,916	0	0	0.00%	0
24.02.28	9,200	30	4,899	0	0	0.00%	0
24.02.27	9,200	0	2,834	0	0	0.00%	0
24.02.26	9,240	40	5,477	0	0	0.00%	0
24.02.23	9,250	10	6,474	0	0	0.00%	0
24.02.22	9,210	40	7,537	0	0	0.00%	0
24.02.21	9,210	0	4,521	0	0	0.00%	0
24.02.20	9,250	40	8,997	0	0	0.00%	0
24.02.19	9,260	10	17,220	0	0	0.00%	0
24.02.16	9,250	10	3,626	0	0	0.00%	0
24.02.15	9,280	30	5,659	0	0	0.00%	0
24.02.14	9,280	0	8,714	0	0	0.00%	0
24.02.13	9,270	10	9,261	0	0	0.00%	0
24.02.08	9,240	30	12,260	0	0	0.00%	0
24.02.07	9,100	140	11,742	0	0	0.00%	0
24.02.06	9,090	10	7,276	0	0	0.00%	0
24.02.05	9,050	40	6,228	0	0	0.00%	0
24.02.02	9,070	20	13,161	0	0	0.00%	0
24.02.01	9,060	10	8,211	0	0	0.00%	0
24.01.31	9,060	0	3,193	0	0	0.00%	0
24.01.30	9,040	20	6,290	0	0	0.00%	0
24.01.29	9,030	10	5,011	0	0	0.00%	0
24.01.26	9,010	20	5,508	0	0	0.00%	0
24.01.25	9,000	10	4,412	0	0	0.00%	0
24.01.24	9,000	0	4,084	0	0	0.00%	0
24.01.23	8,980	20	4,521	0	0	0.00%	0
24.01.22	9,000	20	6,216	0	0	0.00%	0
24.01.19	8,990	10	14,309	0	0	0.00%	0
24.01.18	9,000	10	6,526	0	0	0.00%	0
24.01.17	9,170	170	27,817	0	0	0.00%	0
24.01.16	9,290	120	22,303	0	0	0.00%	0
24.01.15	9,290	0	5,288	0	0	0.00%	0
24.01.12	9,270	20	2,272	0	0	0.00%	0
24.01.11	9,210	60	2,827	0	0	0.00%	0
24.01.10	9,260	50	11,102	0	0	0.00%	0
24.01.09	9,310	50	7,767	0	0	0.00%	0
24.01.08	9,320	10	12,482	0	0	0.00%	0
24.01.05	9,350	30	7,303	0	0	0.00%	0
24.01.04	9,370	20	5,163	0	0	0.00%	0
24.01.03	9,410	40	4,941	0	0	0.00%	0
24.01.02	9,450	40	12,873	0	0	0.00%	0
23.12.28	9,470	20	8,175	0	0	0.00%	0
23.12.27	9,600	130	14,959	0	0	0.00%	0
23.12.26	9,580	20	25,197	0	0	0.00%	0
23.12.22	9,560	20	8,014	0	0	0.00%	0
23.12.21	9,600	40	4,527	0	0	0.00%	0
23.12.20	9,600	0	8,072	0	0	0.00%	0
23.12.19	9,590	10	3,610	0	0	0.00%	0
23.12.18	9,610	20	5,395	0	0	0.00%	0
23.12.15	9,580	30	7,583	0	0	0.00%	0
23.12.14	9,610	30	6,299	0	0	0.00%	0
23.12.13	9,610	0	6,046	0	0	0.00%	0
23.12.12	9,590	20	6,101	0	0	0.00%	0
23.12.11	9,630	40	7,366	0	0	0.00%	0
23.12.08	9,670	40	7,124	0	0	0.00%	0
23.12.07	9,650	20	3,304	0	0	0.00%	0
23.12.06	9,700	50	4,238	0	0	0.00%	0
23.12.05	9,670	30	9,479	0	0	0.00%	0
23.12.04	9,660	10	6,356	0	0	0.00%	0
23.12.01	9,640	20	5,255	0	0	0.00%	0
23.11.30	9,630	10	5,897	0	0	0.00%	0
23.11.29	9,620	10	4,111	0	0	0.00%	0
23.11.28	9,600	20	7,077	0	0	0.00%	0
23.11.27	9,600	0	3,988	0	0	0.00%	0
23.11.24	9,630	30	10,099	0	0	0.00%	0
23.11.23	9,630	0	3,556	0	0	0.00%	0
23.11.22	9,620	10	4,614	0	0	0.00%	0
23.11.21	9,560	60	15,299	0	0	0.00%	0
23.11.20	9,580	20	55,972	0	0	0.00%	0
23.11.17	9,570	10	2,743	0	0	0.00%	0
23.11.16	9,540	30	4,122	0	0	0.00%	0
23.11.15	9,570	30	17,279	0	0	0.00%	0
23.11.14	9,510	60	8,460	0	0	0.00%	0
23.11.13	9,560	50	9,734	0	0	0.00%	0
23.11.10	9,560	0	5,444	0	0	0.00%	0
23.11.09	9,550	10	5,571	0	0	0.00%	0
23.11.08	9,530	20	8,213	0	0	0.00%	0
23.11.07	9,640	110	10,177	0	0	0.00%	0
23.11.06	9,650	10	14,941	0	0	0.00%	0
23.11.03	9,640	10	2,262	0	0	0.00%	0
23.11.02	9,550	90	3,376	0	0	0.00%	0
23.11.01	9,550	0	7,556	0	0	0.00%	0
23.10.31	9,580	30	2,440	0	0	0.00%	0
23.10.30	9,560	20	5,512	0	0	0.00%	0
23.10.27	9,590	30	10,017	0	0	0.00%	0
23.10.26	9,720	130	9,797	0	0	0.00%	0
23.10.25	9,670	50	1,372	0	0	0.00%	0
23.10.24	9,660	10	2,173	0	0	0.00%	0
23.10.23	9,750	90	16,026	0	0	0.00%	0
23.10.20	9,770	20	3,466	0	0	0.00%	0
23.10.19	9,800	30	7,385	0	0	0.00%	0
23.10.18	9,780	20	3,245	0	0	0.00%	0
23.10.17	9,800	20	2,856	0	0	0.00%	0
23.10.16	9,840	40	4,567	0	0	0.00%	0
23.10.13	9,770	70	3,494	0	0	0.00%	0
23.10.12	9,760	10	1,657	0	0	0.00%	0
23.10.11	9,780	20	5,143	0	0	0.00%	0
23.10.10	9,790	10	3,720	0	0	0.00%	0
23.10.06	9,740	50	3,816	0	0	0.00%	0
23.10.05	9,760	20	3,698	0	0	0.00%	0
23.10.04	9,900	140	7,694	0	0	0.00%	0
23.09.27	9,900	0	4,245	0	0	0.00%	0
23.09.26	9,970	70	4,489	0	0	0.00%	0
23.09.25	9,960	10	4,967	0	0	0.00%	0
23.09.22	9,920	40	5,178	0	0	0.00%	0
23.09.21	9,980	60	5,220	0	0	0.00%	0
23.09.20	9,980	0	11,230	0	0	0.00%	0
23.09.19	9,980	0	2,981	0	0	0.00%	0
23.09.18	9,990	10	11,227	0	0	0.00%	0
23.09.15	9,960	30	7,703	0	0	0.00%	0
23.09.14	9,930	30	4,426	0	0	0.00%	0
23.09.13	9,920	10	4,122	0	0	0.00%	0
23.09.12	9,920	0	3,268	0	0	0.00%	0
23.09.11	9,890	30	3,543	0	0	0.00%	0
23.09.08	9,870	20	4,473	0	0	0.00%	0
23.09.07	9,920	50	6,398	0	0	0.00%	0
23.09.06	9,980	60	3,953	0	0	0.00%	0
23.09.05	9,960	20	4,286	0	0	0.00%	0
23.09.04	9,910	50	7,202	0	0	0.00%	0
23.09.01	9,930	20	4,931	0	0	0.00%	0
23.08.31	9,900	30	8,574	0	0	0.00%	0
23.08.30	9,830	70	4,265	0	0	0.00%	0
23.08.29	9,820	10	2,634	0	0	0.00%	0
23.08.28	9,770	50	3,656	0	0	0.00%	0
23.08.25	9,850	80	8,235	0	0	0.00%	0
23.08.24	9,850	0	1,939	0	0	0.00%	0
23.08.23	9,790	60	5,577	0	0	0.00%	0
23.08.22	9,760	30	6,148	0	0	0.00%	0
23.08.21	9,770	10	2,922	0	0	0.00%	0
23.08.18	9,850	80	4,202	0	0	0.00%	0
23.08.17	9,820	30	4,785	0	0	0.00%	0
23.08.16	9,880	60	10,352	0	0	0.00%	0
23.08.14	9,990	110	8,121	0	0	0.00%	0
23.08.11	9,790	200	14,029	0	0	0.00%	0
23.08.10	9,710	80	8,128	0	0	0.00%	0
23.08.09	9,680	30	4,883	0	0	0.00%	0
23.08.08	9,690	10	5,412	0	0	0.00%	0
23.08.07	9,680	10	9,800	0	0	0.00%	0
23.08.04	9,650	30	5,173	0	0	0.00%	0
23.08.03	9,630	20	2,518	0	0	0.00%	0
23.08.02	9,670	40	7,912	0	0	0.00%	0
23.08.01	9,620	50	6,161	0	0	0.00%	0
23.07.31	9,600	20	10,810	0	0	0.00%	0
23.07.28	9,560	40	4,225	0	0	0.00%	0
23.07.27	9,400	160	9,812	0	0	0.00%	0
23.07.26	9,600	190	25,521	0	0	0.00%	0
23.07.25	9,600	0	8,520	0	0	0.00%	0
23.07.24	9,700	100	16,741	0	0	0.00%	0
23.07.21	9,690	10	7,377	0	0	0.00%	0
23.07.20	9,740	50	8,938	0	0	0.00%	0
23.07.19	9,680	60	9,757	0	0	0.00%	0
23.07.18	9,650	30	7,891	0	0	0.00%	0
23.07.17	9,780	130	44,656	0	0	0.00%	0
23.07.14	9,750	30	19,574	0	0	0.00%	0
23.07.13	9,700	50	9,948	0	0	0.00%	0
23.07.12	9,730	30	10,092	0	0	0.00%	0
23.07.11	9,740	10	23,331	0	0	0.00%	0
23.07.10	9,740	0	14,649	0	0	0.00%	0
23.07.07	9,820	80	8,839	0	0	0.00%	0
23.07.06	10,020	200	45,387	0	0	0.00%	0
23.07.05	10,030	10	8,522	0	0	0.00%	0
23.07.04	10,110	80	16,593	0	0	0.00%	0
23.07.03	10,150	40	7,421	0	0	0.00%	0
23.06.30	10,120	30	2,006	0	0	0.00%	0
23.06.29	10,250	130	18,150	0	0	0.00%	0
23.06.28	10,240	10	4,792	0	0	0.00%	0
23.06.27	10,270	30	7,207	0	0	0.00%	0
23.06.26	10,160	110	12,440	0	0	0.00%	0
23.06.23	10,180	20	9,268	0	0	0.00%	0
23.06.22	10,180	0	5,547	0	0	0.00%	0
23.06.21	10,190	10	8,839	0	0	0.00%	0
23.06.20	10,190	0	4,388	0	0	0.00%	0
23.06.19	10,210	20	8,669	0	0	0.00%	0
23.06.16	10,190	20	7,169	0	0	0.00%	0
23.06.15	10,220	30	13,697	0	0	0.00%	0
23.06.14	10,240	20	11,730	0	0	0.00%	0
23.06.13	10,270	30	11,040	0	0	0.00%	0
23.06.12	10,310	40	8,316	0	0	0.00%	0
23.06.09	10,310	0	7,089	0	0	0.00%	0
23.06.08	10,320	10	4,034	0	0	0.00%	0
23.06.07	10,240	80	7,500	0	0	0.00%	0
23.06.05	10,130	110	8,887	0	0	0.00%	0
23.06.02	10,120	10	12,986	0	0	0.00%	0
23.06.01	10,140	20	9,750	0	0	0.00%	0
23.05.31	10,110	30	12,328	0	0	0.00%	0
23.05.30	10,370	260	56,963	0	0	0.00%	0
23.05.26	10,480	110	22,405	0	0	0.00%	0
23.05.25	10,540	60	27,707	0	0	0.00%	0
23.05.24	10,540	0	6,958	0	0	0.00%	0
23.05.23	10,550	10	7,667	0	0	0.00%	0
23.05.22	10,550	0	14,165	0	0	0.00%	0
23.05.19	10,520	30	18,708	0	0	0.00%	0
23.05.18	10,500	20	10,445	0	0	0.00%	0
23.05.17	10,550	50	16,394	0	0	0.00%	0
23.05.16	10,630	80	17,133	0	0	0.00%	0
23.05.15	10,760	130	48,990	0	0	0.00%	0
23.05.12	10,760	0	12,862	0	0	0.00%	0
23.05.11	10,770	10	11,308	0	0	0.00%	0
23.05.10	10,770	0	15,043	0	0	0.00%	0
23.05.09	10,800	30	8,388	0	0	0.00%	0
23.05.08	10,770	30	13,859	0	0	0.00%	0
23.05.04	10,750	20	6,900	0	0	0.00%	0
23.05.03	10,750	0	5,728	0	0	0.00%	0
23.05.02	10,760	10	9,612	0	0	0.00%	0
23.04.28	10,760	0	9,639	0	0	0.00%	0
23.04.27	10,780	20	21,676	0	0	0.00%	0
23.04.26	10,790	10	10,580	0	0	0.00%	0
23.04.25	10,770	20	15,814	0	0	0.00%	0
23.04.24	10,770	0	12,803	0	0	0.00%	0
23.04.21	10,850	40	15,014	0	0	0.00%	0
23.04.20	10,860	20	9,689	0	0	0.00%	0
23.04.19	10,840	20	14,252	0	0	0.00%	0
23.04.18	10,880	40	9,081	0	0	0.00%	0
23.04.17	10,880	0	28,278	0	0	0.00%	0
23.04.14	10,750	90	28,106	0	0	0.00%	0
23.04.13	10,750	0	7,410	0	0	0.00%	0
23.04.12	10,740	10	15,426	0	0	0.00%	0
23.04.11	10,730	10	11,105	0	0	0.00%	0
23.04.10	10,780	50	14,480	0	0	0.00%	0
23.04.07	10,810	30	13,704	0	0	0.00%	0
23.04.06	10,810	0	13,471	0	0	0.00%	0
23.04.05	10,800	10	10,346	0	0	0.00%	0
23.04.04	10,740	60	16,830	0	0	0.00%	0
23.04.03	10,840	100	20,602	0	0	0.00%	0
23.03.31	10,940	100	12,695	0	0	0.00%	0
23.03.30	11,040	100	17,666	0	0	0.00%	0
23.03.29	10,950	90	37,078	0	0	0.00%	0
23.03.28	10,870	80	17,263	0	0	0.00%	0
23.03.27	10,910	40	14,093	0	0	0.00%	0
23.03.24	10,850	60	16,058	0	0	0.00%	0
23.03.23	10,810	40	16,298	0	0	0.00%	0
23.03.22	10,770	40	12,191	0	0	0.00%	0
23.03.21	10,740	30	11,904	0	0	0.00%	0
23.03.20	10,790	50	20,959	0	0	0.00%	0
23.03.17	10,680	110	20,769	0	0	0.00%	0
23.03.16	10,840	160	28,223	0	0	0.00%	0
23.03.15	10,820	20	13,824	0	0	0.00%	0
23.03.14	10,930	110	21,165	0	0	0.00%	0
23.03.13	10,930	0	25,463	0	0	0.00%	0
23.03.10	11,100	160	14,306	0	0	0.00%	0
23.03.09	11,140	40	17,600	0	0	0.00%	0
23.03.08	11,090	50	30,444	0	0	0.00%	0
23.03.07	11,020	70	26,342	0	0	0.00%	0
23.03.06	10,880	140	34,863	0	0	0.00%	0
23.03.03	10,820	60	23,894	0	0	0.00%	0
23.03.02	10,730	90	30,855	0	0	0.00%	0
23.02.28	10,560	170	26,750	0	0	0.00%	0
23.02.27	10,520	40	19,585	0	0	0.00%	0
23.02.24	10,500	20	20,384	0	0	0.00%	0
23.02.23	10,420	80	16,476	0	0	0.00%	0
23.02.22	10,520	100	14,777	0	0	0.00%	0
23.02.21	10,540	20	10,164	0	0	0.00%	0
23.02.20	10,610	70	12,559	0	0	0.00%	0
23.02.17	10,490	120	15,776	0	0	0.00%	0
23.02.16	10,410	80	8,352	0	0	0.00%	0
23.02.15	10,610	200	23,475	0	0	0.00%	0
23.02.14	10,520	90	13,830	0	0	0.00%	0
23.02.13	10,460	60	10,842	0	0	0.00%	0
23.02.10	10,490	30	15,140	0	0	0.00%	0
23.02.09	10,360	130	14,399	0	0	0.00%	0
23.02.08	10,340	10	6,194	0	0	0.00%	0
23.02.06	10,400	20	6,719	0	0	0.00%	0
23.02.03	10,350	50	9,907	0	0	0.00%	0
23.02.02	10,280	70	17,080	0	0	0.00%	0
23.02.01	10,290	10	6,935	0	0	0.00%	0
23.01.31	10,290	0	8,841	0	0	0.00%	0
23.01.30	10,230	60	19,680	0	0	0.00%	0
23.01.27	10,170	90	23,709	0	0	0.00%	0
23.01.25	10,100	10	11,432	0	0	0.00%	0
23.01.20	10,100	0	6,260	0	0	0.00%	0
23.01.19	10,100	0	8,986	0	0	0.00%	0
23.01.18	10,100	0	8,411	0	0	0.00%	0
23.01.17	10,100	100	13,677	0	0	0.00%	0
23.01.16	10,200	0	6,131	0	0	0.00%	0
23.01.13	10,200	0	4,491	0	0	0.00%	0
23.01.12	10,200	50	4,814	0	0	0.00%	0
23.01.11	10,150	50	4,910	0	0	0.00%	0
23.01.10	10,100	50	5,617	0	0	0.00%	0
23.01.09	10,150	170	12,038	0	0	0.00%	0
23.01.06	9,980	30	7,255	0	0	0.00%	0
23.01.05	9,950	100	7,156	0	0	0.00%	0
23.01.04	9,850	160	4,909	0	0	0.00%	0
23.01.03	9,690	10	14,371	0	0	0.00%	0
23.01.02	9,700	210	27,616	0	0	0.00%	0
22.12.29	9,910	390	58,153	0	0	0.00%	0
22.12.28	10,300	400	14,530	0	0	0.00%	0
22.12.27	10,700	50	28,710	0	0	0.00%	0
22.12.26	10,650	50	21,013	0	0	0.00%	0
22.12.23	10,600	0	16,539	0	0	0.00%	0
22.12.22	10,600	0	32,503	0	0	0.00%	0
22.12.21	10,600	150	17,909	0	0	0.00%	0
22.12.20	10,750	50	7,443	0	0	0.00%	0
22.12.19	10,800	50	4,906	0	0	0.00%	0
22.12.16	10,750	50	10,559	0	0	0.00%	0
22.12.15	10,800	50	7,538	0	0	0.00%	0
22.12.14	10,850	100	10,861	0	0	0.00%	0
22.12.13	10,750	50	11,022	0	0	0.00%	0
22.12.12	10,800	0	6,149	0	0	0.00%	0
22.12.09	10,800	50	5,400	0	0	0.00%	0
22.12.08	10,750	50	4,719	0	0	0.00%	0
22.12.07	10,800	100	9,201	0	0	0.00%	0
22.12.06	10,900	100	12,331	0	0	0.00%	0
22.12.05	11,000	100	17,434	0	0	0.00%	0
22.12.02	10,900	0	20,339	0	0	0.00%	0
22.12.01	10,900	0	15,105	0	0	0.00%	0
22.11.30	10,900	100	17,740	0	0	0.00%	0
22.11.29	10,800	100	5,375	0	0	0.00%	0
22.11.28	10,700	100	26,887	0	0	0.00%	0
22.11.25	10,800	0	7,439	0	0	0.00%	0
22.11.24	10,800	100	8,057	0	0	0.00%	0
22.11.23	10,700	0	9,298	0	0	0.00%	0
22.11.22	10,700	100	17,625	0	0	0.00%	0
22.11.21	10,800	100	11,846	0	0	0.00%	0
22.11.18	10,900	100	7,523	0	0	0.00%	0
22.11.17	10,800	100	13,521	0	0	0.00%	0
22.11.16	10,900	150	21,903	0	0	0.00%	0
22.11.15	10,750	100	37,104	0	0	0.00%	0
22.11.14	10,850	50	26,160	0	0	0.00%	0
22.11.11	10,900	100	19,840	0	0	0.00%	0
22.11.10	10,800	50	9,164	0	0	0.00%	0
22.11.09	10,750	50	21,808	0	0	0.00%	0
22.11.08	10,700	50	13,728	0	0	0.00%	0
22.11.07	10,650	100	9,184	0	0	0.00%	0
22.11.04	10,550	50	11,698	0	0	0.00%	0
22.11.03	10,600	100	13,301	0	0	0.00%	0
22.11.02	10,700	150	18,201	0	0	0.00%	0
22.11.01	10,850	100	10,803	0	0	0.00%	0
22.10.31	10,750	100	10,145	0	0	0.00%	0
22.10.28	10,650	0	13,741	0	0	0.00%	0
22.10.27	10,650	250	44,717	0	0	0.00%	0
22.10.26	10,900	0	13,594	0	0	0.00%	0
22.10.25	10,900	100	13,815	0	0	0.00%	0
22.10.24	11,000	50	12,819	0	0	0.00%	0
22.10.21	10,950	0	9,417	0	0	0.00%	0
22.10.20	10,950	200	14,165	0	0	0.00%	0
22.10.19	11,150	0	9,466	0	0	0.00%	0
22.10.18	11,150	100	11,704	0	0	0.00%	0
22.10.17	11,050	50	15,850	0	0	0.00%	0
22.10.14	11,000	250	9,202	0	0	0.00%	0
22.10.13	10,750	250	18,971	0	0	0.00%	0
22.10.12	11,000	200	14,413	0	0	0.00%	0
22.10.11	11,200	400	22,470	0	0	0.00%	0
22.10.07	11,600	100	10,767	0	0	0.00%	0
22.10.06	11,700	100	8,695	0	0	0.00%	0
22.10.05	11,600	0	14,850	0	0	0.00%	0
22.10.04	11,600	50	17,555	0	0	0.00%	0
22.09.30	11,650	150	15,737	0	0	0.00%	0
22.09.29	11,800	100	13,758	0	0	0.00%	0
22.09.28	11,900	150	16,420	0	0	0.00%	0
22.09.27	12,050	50	19,892	0	0	0.00%	0
22.09.26	12,100	150	37,369	0	0	0.00%	0
22.09.23	12,250	100	16,909	0	0	0.00%	0
22.09.22	12,350	50	16,972	0	0	0.00%	0
22.09.21	12,400	50	13,781	0	0	0.00%	0
22.09.20	12,450	150	28,937	0	0	0.00%	0
22.09.19	12,300	100	11,548	0	0	0.00%	0
22.09.16	12,400	200	15,567	0	0	0.00%	0
22.09.15	12,600	0	12,641	0	0	0.00%	0
22.09.14	12,600	0	10,371	0	0	0.00%	0
22.09.13	12,600	150	13,383	0	0	0.00%	0
22.09.08	12,450	0	11,535	0	0	0.00%	0
22.09.07	12,450	150	21,120	0	0	0.00%	0
22.09.06	12,600	200	21,892	0	0	0.00%	0