케이엠제약
(225430) I 코스닥 제조 11.22 14:26729 | 전일 | 770 | 고가 | 770 | 상한가 | 1,001 |
거래량 (주) |
117,464 |
41 -5.32% | 시가 | 770 | 저가 | 718 | 하한가 | 539 |
거래대금 (백만) |
86 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 720 | 50 | 88,689 | -54 | 76,805 | 0.28% | 27,810,245 |
24.11.20 | 710 | 10 | 13,322 | -94 | 76,859 | 0.28% | 27,810,191 |
24.11.19 | 715 | 5 | 13,307 | -717 | 76,953 | 0.28% | 27,810,097 |
24.11.18 | 727 | 12 | 23,282 | 1,879 | 77,670 | 0.28% | 27,809,380 |
24.11.15 | 713 | 14 | 82,997 | 0 | 75,791 | 0.27% | 27,811,259 |
24.11.14 | 700 | 13 | 24,995 | -186 | 75,791 | 0.27% | 27,811,259 |
24.11.13 | 705 | 5 | 36,121 | 177 | 75,977 | 0.27% | 27,811,073 |
24.11.12 | 710 | 5 | 20,184 | -239 | 75,800 | 0.27% | 27,811,250 |
24.11.11 | 710 | 0 | 19,961 | -322 | 76,039 | 0.27% | 27,811,011 |
24.11.08 | 693 | 17 | 21,555 | -33 | 76,361 | 0.27% | 27,810,689 |
24.11.07 | 705 | 12 | 25,300 | 76,394 | 76,394 | 0.27% | 27,810,656 |
24.11.06 | 707 | 2 | 14,468 | 0 | 0 | 0.00% | 0 |
24.11.05 | 693 | 14 | 44,679 | 0 | 0 | 0.00% | 0 |
24.11.04 | 683 | 10 | 21,542 | 0 | 0 | 0.00% | 0 |
24.11.01 | 666 | 17 | 19,209 | 0 | 0 | 0.00% | 0 |
24.10.31 | 687 | 21 | 59,907 | 0 | 0 | 0.00% | 0 |
24.10.30 | 662 | 25 | 201,260 | 0 | 0 | 0.00% | 0 |
24.10.29 | 660 | 2 | 12,745 | 0 | 0 | 0.00% | 0 |
24.10.28 | 672 | 12 | 23,340 | 0 | 0 | 0.00% | 0 |
24.10.25 | 679 | 7 | 25,190 | 0 | 0 | 0.00% | 0 |
24.10.24 | 695 | 16 | 47,772 | 0 | 0 | 0.00% | 0 |
24.10.23 | 695 | 0 | 46,274 | 0 | 0 | 0.00% | 0 |
24.10.22 | 730 | 35 | 60,717 | 0 | 0 | 0.00% | 0 |
24.10.21 | 731 | 1 | 17,450 | 0 | 0 | 0.00% | 0 |
24.10.18 | 742 | 11 | 9,734 | 0 | 0 | 0.00% | 0 |
24.10.17 | 737 | 5 | 12,939 | 0 | 0 | 0.00% | 0 |
24.10.16 | 748 | 11 | 25,642 | 0 | 0 | 0.00% | 0 |
24.10.15 | 749 | 1 | 13,260 | 0 | 0 | 0.00% | 0 |
24.10.14 | 745 | 4 | 12,211 | 0 | 0 | 0.00% | 0 |
24.10.11 | 745 | 0 | 18,224 | 0 | 0 | 0.00% | 0 |
24.10.10 | 752 | 7 | 8,995 | 0 | 0 | 0.00% | 0 |
24.10.08 | 765 | 13 | 5,412 | 0 | 0 | 0.00% | 0 |
24.10.07 | 765 | 0 | 13,083 | 0 | 0 | 0.00% | 0 |
24.10.04 | 757 | 8 | 13,636 | 0 | 0 | 0.00% | 0 |
24.10.02 | 766 | 9 | 5,283 | 0 | 0 | 0.00% | 0 |
24.09.30 | 768 | 2 | 35,189 | 0 | 0 | 0.00% | 0 |
24.09.27 | 764 | 4 | 22,584 | 0 | 0 | 0.00% | 0 |
24.09.26 | 750 | 14 | 10,675 | 0 | 0 | 0.00% | 0 |
24.09.25 | 776 | 26 | 7,528 | 0 | 0 | 0.00% | 0 |
24.09.24 | 807 | 31 | 22,266 | 0 | 0 | 0.00% | 0 |
24.09.23 | 797 | 10 | 5,239 | 0 | 0 | 0.00% | 0 |
24.09.20 | 778 | 19 | 13,857 | 0 | 0 | 0.00% | 0 |
24.09.19 | 778 | 0 | 20,728 | 0 | 0 | 0.00% | 0 |
24.09.13 | 756 | 22 | 20,313 | 0 | 0 | 0.00% | 0 |
24.09.12 | 756 | 0 | 46,600 | 0 | 0 | 0.00% | 0 |
24.09.11 | 749 | 7 | 25,790 | 0 | 0 | 0.00% | 0 |
24.09.10 | 771 | 22 | 18,646 | 0 | 0 | 0.00% | 0 |
24.09.09 | 757 | 14 | 25,749 | 0 | 0 | 0.00% | 0 |
24.09.06 | 763 | 6 | 14,121 | 0 | 0 | 0.00% | 0 |
24.09.05 | 760 | 3 | 20,412 | 0 | 0 | 0.00% | 0 |
24.09.04 | 777 | 17 | 38,612 | 0 | 0 | 0.00% | 0 |
24.09.03 | 817 | 40 | 25,506 | 0 | 0 | 0.00% | 0 |
24.09.02 | 811 | 6 | 8,219 | 0 | 0 | 0.00% | 0 |
24.08.30 | 817 | 6 | 9,101 | 0 | 0 | 0.00% | 0 |
24.08.29 | 805 | 12 | 17,397 | 0 | 0 | 0.00% | 0 |
24.08.28 | 824 | 19 | 13,543 | 0 | 0 | 0.00% | 0 |
24.08.27 | 830 | 6 | 32,483 | 0 | 0 | 0.00% | 0 |
24.08.26 | 889 | 59 | 288,922 | 0 | 0 | 0.00% | 0 |
24.08.23 | 891 | 2 | 98,137 | 0 | 0 | 0.00% | 0 |
24.08.22 | 899 | 8 | 59,500 | 0 | 0 | 0.00% | 0 |
24.08.21 | 907 | 8 | 40,486 | 0 | 0 | 0.00% | 0 |
24.08.20 | 907 | 0 | 123,102 | 0 | 0 | 0.00% | 0 |
24.08.19 | 861 | 46 | 146,021 | 0 | 0 | 0.00% | 0 |
24.08.16 | 876 | 15 | 35,056 | 0 | 0 | 0.00% | 0 |
24.08.14 | 876 | 0 | 135,239 | 0 | 0 | 0.00% | 0 |
24.08.13 | 905 | 29 | 88,189 | 0 | 0 | 0.00% | 0 |
24.08.12 | 849 | 56 | 329,721 | 0 | 0 | 0.00% | 0 |
24.08.09 | 831 | 18 | 60,177 | 0 | 0 | 0.00% | 0 |
24.08.08 | 789 | 42 | 279,045 | 0 | 0 | 0.00% | 0 |
24.08.07 | 800 | 11 | 137,697 | 0 | 0 | 0.00% | 0 |
24.08.06 | 785 | 15 | 62,269 | 0 | 0 | 0.00% | 0 |
24.08.05 | 867 | 82 | 176,507 | 0 | 0 | 0.00% | 0 |
24.08.02 | 865 | 2 | 310,787 | 0 | 0 | 0.00% | 0 |
24.08.01 | 856 | 9 | 63,509 | 0 | 0 | 0.00% | 0 |
24.07.31 | 836 | 20 | 756,508 | 0 | 0 | 0.00% | 0 |
24.07.30 | 885 | 49 | 186,184 | 0 | 0 | 0.00% | 0 |
24.07.29 | 830 | 55 | 1,866,555 | 0 | 0 | 0.00% | 0 |
24.07.26 | 746 | 84 | 1,399,119 | 0 | 0 | 0.00% | 0 |
24.07.25 | 760 | 14 | 18,337 | 0 | 0 | 0.00% | 0 |
24.07.24 | 748 | 12 | 52,878 | 0 | 0 | 0.00% | 0 |
24.07.23 | 751 | 3 | 5,909 | 0 | 0 | 0.00% | 0 |
24.07.22 | 744 | 7 | 14,593 | 0 | 0 | 0.00% | 0 |
24.07.19 | 749 | 5 | 17,423 | 0 | 0 | 0.00% | 0 |
24.07.18 | 747 | 2 | 29,031 | 0 | 0 | 0.00% | 0 |
24.07.17 | 753 | 6 | 59,407 | 0 | 0 | 0.00% | 0 |
24.07.16 | 758 | 5 | 10,896 | 0 | 0 | 0.00% | 0 |
24.07.15 | 753 | 5 | 87,570 | 0 | 0 | 0.00% | 0 |
24.07.12 | 745 | 8 | 36,176 | 0 | 0 | 0.00% | 0 |
24.07.11 | 737 | 8 | 17,611 | 0 | 0 | 0.00% | 0 |
24.07.10 | 731 | 6 | 17,921 | 0 | 0 | 0.00% | 0 |
24.07.09 | 725 | 6 | 18,443 | 0 | 0 | 0.00% | 0 |
24.07.08 | 725 | 0 | 29,140 | 0 | 0 | 0.00% | 0 |
24.07.05 | 713 | 12 | 28,911 | 0 | 0 | 0.00% | 0 |
24.07.04 | 723 | 10 | 53,537 | 0 | 0 | 0.00% | 0 |
24.07.03 | 727 | 4 | 35,506 | 0 | 0 | 0.00% | 0 |
24.07.02 | 769 | 42 | 133,329 | 0 | 0 | 0.00% | 0 |
24.07.01 | 783 | 14 | 126,175 | 0 | 0 | 0.00% | 0 |
24.06.28 | 780 | 3 | 12,101 | 0 | 0 | 0.00% | 0 |
24.06.27 | 773 | 7 | 27,443 | 0 | 0 | 0.00% | 0 |
24.06.26 | 778 | 5 | 13,526 | 0 | 0 | 0.00% | 0 |
24.06.25 | 780 | 2 | 10,849 | 0 | 0 | 0.00% | 0 |
24.06.24 | 805 | 25 | 21,736 | 0 | 0 | 0.00% | 0 |
24.06.21 | 807 | 2 | 14,483 | 0 | 0 | 0.00% | 0 |
24.06.20 | 801 | 6 | 22,556 | 0 | 0 | 0.00% | 0 |
24.06.19 | 802 | 1 | 40,345 | 0 | 0 | 0.00% | 0 |
24.06.18 | 811 | 9 | 14,797 | 0 | 0 | 0.00% | 0 |
24.06.17 | 819 | 8 | 20,386 | 0 | 0 | 0.00% | 0 |
24.06.14 | 818 | 1 | 14,765 | 0 | 0 | 0.00% | 0 |
24.06.13 | 820 | 2 | 8,759 | 0 | 0 | 0.00% | 0 |
24.06.12 | 809 | 11 | 15,877 | 0 | 0 | 0.00% | 0 |
24.06.11 | 828 | 19 | 42,410 | 0 | 0 | 0.00% | 0 |
24.06.10 | 828 | 0 | 11,548 | 0 | 0 | 0.00% | 0 |
24.06.07 | 826 | 2 | 23,639 | 0 | 0 | 0.00% | 0 |
24.06.05 | 802 | 24 | 32,772 | 0 | 0 | 0.00% | 0 |
24.06.04 | 790 | 12 | 32,087 | 0 | 0 | 0.00% | 0 |
24.06.03 | 792 | 2 | 85,866 | 0 | 0 | 0.00% | 0 |
24.05.31 | 800 | 8 | 15,348 | 0 | 0 | 0.00% | 0 |
24.05.30 | 815 | 15 | 15,609 | 0 | 0 | 0.00% | 0 |
24.05.29 | 815 | 0 | 24,585 | 0 | 0 | 0.00% | 0 |
24.05.28 | 801 | 14 | 30,756 | 0 | 0 | 0.00% | 0 |
24.05.27 | 806 | 5 | 36,348 | 0 | 0 | 0.00% | 0 |
24.05.24 | 818 | 12 | 28,778 | 0 | 0 | 0.00% | 0 |
24.05.23 | 818 | 0 | 34,942 | 0 | 0 | 0.00% | 0 |
24.05.22 | 842 | 24 | 25,757 | 0 | 0 | 0.00% | 0 |
24.05.21 | 829 | 13 | 23,246 | 0 | 0 | 0.00% | 0 |
24.05.20 | 838 | 9 | 21,281 | 0 | 0 | 0.00% | 0 |
24.05.17 | 836 | 2 | 12,403 | 0 | 0 | 0.00% | 0 |
24.05.16 | 833 | 3 | 30,741 | 0 | 0 | 0.00% | 0 |
24.05.14 | 824 | 9 | 28,390 | 0 | 0 | 0.00% | 0 |
24.05.13 | 829 | 5 | 61,403 | 0 | 0 | 0.00% | 0 |
24.05.10 | 826 | 3 | 9,431 | 0 | 0 | 0.00% | 0 |
24.05.09 | 825 | 1 | 40,065 | 0 | 0 | 0.00% | 0 |
24.05.08 | 821 | 4 | 26,340 | 0 | 0 | 0.00% | 0 |
24.05.07 | 817 | 4 | 30,877 | 0 | 0 | 0.00% | 0 |
24.05.03 | 818 | 1 | 18,975 | 0 | 0 | 0.00% | 0 |
24.05.02 | 816 | 2 | 46,838 | 0 | 0 | 0.00% | 0 |
24.04.30 | 818 | 2 | 24,294 | 0 | 0 | 0.00% | 0 |
24.04.29 | 821 | 3 | 28,958 | 0 | 0 | 0.00% | 0 |
24.04.26 | 829 | 8 | 21,858 | 0 | 0 | 0.00% | 0 |
24.04.25 | 831 | 2 | 17,034 | 0 | 0 | 0.00% | 0 |
24.04.24 | 830 | 1 | 28,160 | 0 | 0 | 0.00% | 0 |
24.04.23 | 815 | 15 | 35,218 | 0 | 0 | 0.00% | 0 |
24.04.22 | 816 | 1 | 32,458 | 0 | 0 | 0.00% | 0 |
24.04.19 | 807 | 9 | 38,599 | 0 | 0 | 0.00% | 0 |
24.04.18 | 814 | 7 | 54,330 | 0 | 0 | 0.00% | 0 |
24.04.17 | 816 | 2 | 39,953 | 0 | 0 | 0.00% | 0 |
24.04.16 | 832 | 16 | 28,693 | 0 | 0 | 0.00% | 0 |
24.04.15 | 857 | 25 | 56,679 | 0 | 0 | 0.00% | 0 |
24.04.12 | 857 | 0 | 33,125 | 0 | 0 | 0.00% | 0 |
24.04.11 | 857 | 0 | 40,690 | 0 | 0 | 0.00% | 0 |
24.04.09 | 854 | 3 | 37,250 | 0 | 0 | 0.00% | 0 |
24.04.08 | 876 | 22 | 86,388 | 0 | 0 | 0.00% | 0 |
24.04.05 | 898 | 22 | 72,688 | 0 | 0 | 0.00% | 0 |
24.04.04 | 895 | 3 | 82,818 | 0 | 0 | 0.00% | 0 |
24.04.03 | 913 | 18 | 51,868 | 0 | 0 | 0.00% | 0 |
24.04.02 | 924 | 11 | 51,677 | 0 | 0 | 0.00% | 0 |
24.04.01 | 953 | 29 | 62,502 | 0 | 0 | 0.00% | 0 |
24.03.29 | 923 | 30 | 50,092 | 0 | 0 | 0.00% | 0 |
24.03.28 | 903 | 20 | 54,385 | 0 | 0 | 0.00% | 0 |
24.03.27 | 905 | 2 | 28,842 | 0 | 0 | 0.00% | 0 |
24.03.26 | 893 | 12 | 66,859 | 0 | 0 | 0.00% | 0 |
24.03.25 | 912 | 19 | 77,842 | 0 | 0 | 0.00% | 0 |
24.03.22 | 915 | 3 | 19,749 | 0 | 0 | 0.00% | 0 |
24.03.21 | 902 | 13 | 68,481 | 0 | 0 | 0.00% | 0 |
24.03.20 | 914 | 12 | 30,976 | 0 | 0 | 0.00% | 0 |
24.03.19 | 926 | 12 | 9,354 | 0 | 0 | 0.00% | 0 |
24.03.18 | 903 | 23 | 65,142 | 0 | 0 | 0.00% | 0 |
24.03.15 | 899 | 4 | 22,126 | 0 | 0 | 0.00% | 0 |
24.03.14 | 896 | 3 | 27,844 | 0 | 0 | 0.00% | 0 |
24.03.13 | 902 | 6 | 33,403 | 0 | 0 | 0.00% | 0 |
24.03.12 | 898 | 4 | 22,718 | 0 | 0 | 0.00% | 0 |
24.03.11 | 920 | 22 | 67,517 | 0 | 0 | 0.00% | 0 |
24.03.08 | 920 | 0 | 55,400 | 0 | 0 | 0.00% | 0 |
24.03.07 | 936 | 16 | 53,037 | 0 | 0 | 0.00% | 0 |
24.03.06 | 957 | 21 | 62,103 | 0 | 0 | 0.00% | 0 |
24.03.05 | 970 | 13 | 102,216 | 0 | 0 | 0.00% | 0 |
24.03.04 | 979 | 9 | 55,608 | 0 | 0 | 0.00% | 0 |
24.02.29 | 978 | 1 | 49,307 | 0 | 0 | 0.00% | 0 |
24.02.28 | 993 | 15 | 37,665 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,003 | 10 | 52,707 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,005 | 2 | 10,260 | 0 | 0 | 0.00% | 0 |
24.02.23 | 998 | 7 | 27,053 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,003 | 5 | 24,691 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,018 | 15 | 43,626 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,015 | 3 | 56,125 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,011 | 4 | 22,399 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,014 | 3 | 24,063 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,014 | 0 | 21,797 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,014 | 0 | 42,881 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,014 | 0 | 40,586 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,021 | 7 | 32,912 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,048 | 27 | 63,145 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,061 | 13 | 111,354 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,046 | 15 | 525,092 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,042 | 4 | 132,408 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,000 | 42 | 108,953 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,004 | 4 | 42,277 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,006 | 2 | 33,821 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,007 | 1 | 32,337 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,006 | 1 | 26,575 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,013 | 7 | 52,729 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,013 | 0 | 19,711 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,023 | 10 | 21,788 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,030 | 7 | 31,994 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,023 | 7 | 25,701 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,022 | 1 | 197,665 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,026 | 4 | 39,664 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,030 | 4 | 47,629 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,036 | 6 | 28,166 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,036 | 0 | 33,934 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,027 | 9 | 41,273 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,027 | 0 | 72,474 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,038 | 11 | 71,665 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,039 | 1 | 92,331 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,038 | 1 | 169,703 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,095 | 57 | 396,980 | 0 | 0 | 0.00% | 0 |
24.01.03 | 987 | 108 | 1,988,604 | 0 | 0 | 0.00% | 0 |
24.01.02 | 978 | 9 | 50,034 | 0 | 0 | 0.00% | 0 |
23.12.28 | 975 | 3 | 33,897 | 0 | 0 | 0.00% | 0 |
23.12.27 | 983 | 8 | 45,196 | 0 | 0 | 0.00% | 0 |
23.12.26 | 985 | 2 | 49,651 | 0 | 0 | 0.00% | 0 |
23.12.22 | 990 | 5 | 51,158 | 0 | 0 | 0.00% | 0 |
23.12.21 | 990 | 0 | 56,698 | 0 | 0 | 0.00% | 0 |
23.12.20 | 990 | 0 | 31,828 | 0 | 0 | 0.00% | 0 |
23.12.19 | 991 | 1 | 80,282 | 0 | 0 | 0.00% | 0 |
23.12.18 | 997 | 6 | 33,258 | 0 | 0 | 0.00% | 0 |
23.12.15 | 990 | 7 | 42,615 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,010 | 20 | 90,403 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,005 | 5 | 141,180 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,000 | 5 | 62,198 | 0 | 0 | 0.00% | 0 |
23.12.11 | 993 | 7 | 75,478 | 0 | 0 | 0.00% | 0 |
23.12.08 | 989 | 4 | 107,223 | 0 | 0 | 0.00% | 0 |
23.12.07 | 979 | 10 | 81,217 | 0 | 0 | 0.00% | 0 |
23.12.06 | 971 | 8 | 108,687 | 0 | 0 | 0.00% | 0 |
23.12.05 | 971 | 0 | 74,097 | 0 | 0 | 0.00% | 0 |
23.12.04 | 977 | 6 | 68,395 | 0 | 0 | 0.00% | 0 |
23.12.01 | 977 | 0 | 126,362 | 0 | 0 | 0.00% | 0 |
23.11.30 | 989 | 12 | 91,653 | 0 | 0 | 0.00% | 0 |
23.11.29 | 990 | 1 | 53,253 | 0 | 0 | 0.00% | 0 |
23.11.28 | 988 | 2 | 40,382 | 0 | 0 | 0.00% | 0 |
23.11.27 | 998 | 10 | 46,569 | 0 | 0 | 0.00% | 0 |
23.11.24 | 989 | 9 | 35,343 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,002 | 13 | 47,162 | 0 | 0 | 0.00% | 0 |
23.11.22 | 995 | 7 | 79,192 | 0 | 0 | 0.00% | 0 |
23.11.21 | 980 | 15 | 99,242 | 0 | 0 | 0.00% | 0 |
23.11.20 | 990 | 10 | 151,527 | 0 | 0 | 0.00% | 0 |
23.11.17 | 997 | 7 | 128,238 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,010 | 12 | 144,761 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,020 | 10 | 146,582 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,011 | 9 | 62,974 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,034 | 23 | 24,414 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,061 | 27 | 41,851 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,071 | 10 | 13,173 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,067 | 4 | 35,179 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,069 | 2 | 35,982 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,050 | 19 | 19,215 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,038 | 12 | 136,209 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,028 | 10 | 27,759 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,044 | 16 | 31,713 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,044 | 0 | 45,966 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,048 | 4 | 19,503 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,036 | 12 | 78,041 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,086 | 50 | 37,177 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,040 | 46 | 35,153 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,012 | 28 | 60,063 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,040 | 28 | 43,270 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,061 | 21 | 42,558 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,116 | 55 | 38,229 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,123 | 7 | 31,482 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,090 | 33 | 28,346 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,115 | 25 | 47,918 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,098 | 17 | 36,809 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,109 | 11 | 33,658 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,090 | 19 | 30,138 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,114 | 24 | 32,129 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,061 | 53 | 17,483 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,069 | 8 | 22,159 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,090 | 21 | 42,892 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,048 | 42 | 49,196 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,069 | 21 | 28,994 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,108 | 39 | 35,322 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,072 | 36 | 48,158 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,130 | 58 | 46,807 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,150 | 20 | 26,979 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,176 | 26 | 25,136 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,186 | 10 | 40,602 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,162 | 24 | 21,574 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,167 | 5 | 23,415 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,191 | 24 | 28,625 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,187 | 4 | 32,071 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,181 | 6 | 42,482 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,194 | 13 | 40,247 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,219 | 25 | 43,850 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,201 | 18 | 20,129 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,198 | 3 | 23,068 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,198 | 0 | 30,121 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,187 | 11 | 27,898 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,208 | 21 | 40,358 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,208 | 0 | 19,680 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,208 | 0 | 23,297 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,198 | 10 | 33,456 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,210 | 12 | 44,606 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,168 | 42 | 25,456 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,201 | 33 | 27,102 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,211 | 10 | 43,595 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,189 | 22 | 44,160 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,174 | 15 | 74,845 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,159 | 15 | 61,060 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,128 | 31 | 83,036 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,149 | 21 | 49,833 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,143 | 6 | 43,316 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,121 | 22 | 91,105 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,119 | 2 | 24,513 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,115 | 4 | 55,968 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,132 | 17 | 96,547 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,113 | 19 | 322,969 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,071 | 42 | 85,441 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,065 | 6 | 47,534 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,055 | 10 | 50,626 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,028 | 27 | 32,165 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,013 | 15 | 24,876 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,006 | 7 | 223,344 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,114 | 107 | 255,158 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,149 | 35 | 130,303 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,193 | 44 | 141,668 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,199 | 6 | 29,795 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,206 | 7 | 21,587 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,210 | 4 | 29,318 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,194 | 16 | 42,757 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,194 | 0 | 29,522 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,204 | 10 | 56,728 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,202 | 2 | 36,416 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,221 | 19 | 77,837 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,208 | 13 | 36,435 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,194 | 14 | 55,292 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,200 | 6 | 45,542 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,223 | 23 | 74,189 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,252 | 29 | 77,249 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,233 | 19 | 143,697 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,227 | 6 | 75,184 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,232 | 5 | 71,676 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,241 | 9 | 100,078 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,260 | 19 | 241,430 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,204 | 56 | 4,532,650 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,205 | 1 | 108,630 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,246 | 41 | 123,375 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,254 | 8 | 62,217 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,253 | 1 | 38,543 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,264 | 11 | 29,637 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,247 | 17 | 37,157 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,240 | 7 | 111,545 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,230 | 10 | 53,100 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,289 | 59 | 69,678 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,301 | 12 | 18,369 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,307 | 6 | 27,759 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,313 | 6 | 26,341 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,305 | 8 | 20,100 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,305 | 0 | 22,606 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,301 | 4 | 33,466 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,283 | 18 | 26,326 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,295 | 12 | 22,399 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,296 | 1 | 50,313 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,300 | 4 | 40,642 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,301 | 1 | 47,944 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,314 | 13 | 43,864 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,313 | 1 | 53,641 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,320 | 7 | 73,100 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,315 | 5 | 46,212 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,300 | 15 | 83,466 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,282 | 18 | 81,773 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,249 | 33 | 162,424 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,240 | 9 | 68,618 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,263 | 23 | 48,850 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,266 | 3 | 57,231 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,257 | 9 | 271,541 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,241 | 16 | 143,415 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,265 | 24 | 71,470 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,270 | 5 | 247,923 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,219 | 51 | 180,422 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,218 | 1 | 45,251 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,211 | 7 | 35,345 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,209 | 2 | 57,988 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,212 | 3 | 60,689 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,217 | 5 | 38,583 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,235 | 18 | 73,316 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,280 | 45 | 81,739 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,292 | 40 | 50,859 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,321 | 35 | 54,279 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,307 | 14 | 261,357 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,308 | 1 | 122,654 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,287 | 21 | 113,100 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,250 | 30 | 319,341 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,251 | 1 | 45,153 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,220 | 31 | 96,291 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,209 | 11 | 83,058 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,226 | 17 | 78,037 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,226 | 0 | 33,890 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,249 | 23 | 40,423 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,222 | 27 | 92,211 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,215 | 7 | 52,357 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,239 | 24 | 44,947 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,228 | 11 | 76,143 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,228 | 0 | 71,282 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,223 | 5 | 22,619 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,220 | 3 | 31,727 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,214 | 6 | 50,175 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,207 | 7 | 43,843 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,238 | 31 | 59,726 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,252 | 14 | 39,613 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,249 | 3 | 160,790 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,234 | 15 | 59,666 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,200 | 34 | 81,231 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,209 | 9 | 118,010 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,208 | 1 | 99,975 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,280 | 72 | 120,884 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,286 | 6 | 50,736 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,310 | 27 | 85,223 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,324 | 14 | 78,928 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,330 | 6 | 32,063 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,352 | 22 | 43,686 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,341 | 11 | 27,217 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,321 | 20 | 132,789 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,322 | 1 | 62,923 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,311 | 11 | 76,184 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,351 | 39 | 68,819 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,338 | 1 | 93,932 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,348 | 10 | 69,441 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,390 | 42 | 66,784 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,388 | 2 | 39,246 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,368 | 21 | 91,340 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,384 | 16 | 52,454 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,366 | 18 | 98,565 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,422 | 56 | 198,325 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,425 | 3 | 73,063 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,463 | 38 | 224,318 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,509 | 46 | 259,116 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,538 | 29 | 156,409 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,515 | 23 | 245,960 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,510 | 0 | 118,983 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,498 | 12 | 111,170 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,471 | 27 | 131,409 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,471 | 0 | 115,086 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,485 | 14 | 216,071 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,496 | 11 | 169,533 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,518 | 17 | 181,290 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,530 | 7 | 1,653,940 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,530 | 0 | 129,423 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,530 | 25 | 338,697 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,505 | 20 | 183,721 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,525 | 20 | 201,151 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,545 | 15 | 238,633 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,530 | 40 | 223,386 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,570 | 25 | 229,459 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,595 | 35 | 323,606 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,560 | 25 | 451,155 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,585 | 30 | 555,795 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,615 | 5 | 840,696 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,610 | 60 | 1,902,308 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,550 | 0 | 938,432 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,550 | 180 | 1,722,437 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,730 | 140 | 9,426,422 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,590 | 10 | 2,854,747 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,580 | 40 | 932,730 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,620 | 70 | 3,255,649 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,550 | 30 | 1,147,737 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,580 | 80 | 874,440 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,660 | 30 | 3,203,817 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,690 | 15 | 4,434,786 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,705 | 100 | 2,474,757 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,805 | 45 | 2,558,509 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,850 | 45 | 13,058,895 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,895 | 435 | 15,422,604 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,460 | 10 | 401,173 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,470 | 85 | 1,043,558 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,385 | 5 | 200,053 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,390 | 15 | 96,549 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,375 | 50 | 1,732,633 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,325 | 30 | 82,156 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,355 | 30 | 76,525 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,385 | 5 | 84,446 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,380 | 5 | 75,213 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,375 | 30 | 77,630 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,345 | 25 | 86,857 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,370 | 25 | 102,183 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,345 | 65 | 161,815 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,410 | 40 | 198,325 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,450 | 15 | 334,516 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,435 | 70 | 1,481,997 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,365 | 55 | 532,006 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,420 | 100 | 9,825,807 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,320 | 25 | 47,356 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,295 | 5 | 29,732 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,300 | 5 | 69,295 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,305 | 5 | 78,059 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,300 | 15 | 31,138 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,315 | 30 | 39,302 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,285 | 25 | 46,311 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,310 | 30 | 109,634 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,280 | 40 | 40,721 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,240 | 0 | 63,239 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,240 | 5 | 18,504 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,245 | 10 | 35,270 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,255 | 10 | 40,391 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,245 | 5 | 59,576 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,250 | 25 | 24,096 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,225 | 30 | 66,805 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,255 | 35 | 90,576 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,220 | 20 | 53,156 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,240 | 20 | 94,831 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,220 | 10 | 71,380 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,230 | 5 | 37,388 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,235 | 35 | 50,611 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,270 | 10 | 74,335 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,260 | 30 | 104,125 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,230 | 40 | 54,689 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,190 | 35 | 82,858 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,155 | 75 | 121,121 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,230 | 10 | 48,905 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,220 | 125 | 173,493 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,345 | 20 | 161,700 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,325 | 105 | 3,163,680 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,220 | 20 | 52,401 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,240 | 35 | 73,827 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,205 | 10 | 33,060 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,195 | 5 | 47,129 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,200 | 50 | 57,629 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,250 | 5 | 59,549 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,255 | 85 | 94,668 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,340 | 55 | 133,443 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,395 | 35 | 75,888 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,430 | 20 | 33,939 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,410 | 0 | 20,136 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,410 | 25 | 63,745 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,435 | 45 | 37,852 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,480 | 15 | 42,759 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,495 | 10 | 37,099 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,505 | 35 | 42,892 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,470 | 10 | 99,843 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,480 | 65 | 60,323 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,545 | 20 | 48,416 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
9
서호전기(065710) 소폭 상승세 +4.30%
-
10
코스닥 하락률 상위 20종목(직전 30분 기준)