케이엠제약

(225430)    I    코스닥 제조 11.22 14:26
729 전일 770 고가 770 상한가 1,001 거래량
(주)
117,464
41 -5.32% 시가 770 저가 718 하한가 539 거래대금
(백만)
86
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 720 50 88,689 -54 76,805 0.28% 27,810,245
24.11.20 710 10 13,322 -94 76,859 0.28% 27,810,191
24.11.19 715 5 13,307 -717 76,953 0.28% 27,810,097
24.11.18 727 12 23,282 1,879 77,670 0.28% 27,809,380
24.11.15 713 14 82,997 0 75,791 0.27% 27,811,259
24.11.14 700 13 24,995 -186 75,791 0.27% 27,811,259
24.11.13 705 5 36,121 177 75,977 0.27% 27,811,073
24.11.12 710 5 20,184 -239 75,800 0.27% 27,811,250
24.11.11 710 0 19,961 -322 76,039 0.27% 27,811,011
24.11.08 693 17 21,555 -33 76,361 0.27% 27,810,689
24.11.07 705 12 25,300 76,394 76,394 0.27% 27,810,656
24.11.06 707 2 14,468 0 0 0.00% 0
24.11.05 693 14 44,679 0 0 0.00% 0
24.11.04 683 10 21,542 0 0 0.00% 0
24.11.01 666 17 19,209 0 0 0.00% 0
24.10.31 687 21 59,907 0 0 0.00% 0
24.10.30 662 25 201,260 0 0 0.00% 0
24.10.29 660 2 12,745 0 0 0.00% 0
24.10.28 672 12 23,340 0 0 0.00% 0
24.10.25 679 7 25,190 0 0 0.00% 0
24.10.24 695 16 47,772 0 0 0.00% 0
24.10.23 695 0 46,274 0 0 0.00% 0
24.10.22 730 35 60,717 0 0 0.00% 0
24.10.21 731 1 17,450 0 0 0.00% 0
24.10.18 742 11 9,734 0 0 0.00% 0
24.10.17 737 5 12,939 0 0 0.00% 0
24.10.16 748 11 25,642 0 0 0.00% 0
24.10.15 749 1 13,260 0 0 0.00% 0
24.10.14 745 4 12,211 0 0 0.00% 0
24.10.11 745 0 18,224 0 0 0.00% 0
24.10.10 752 7 8,995 0 0 0.00% 0
24.10.08 765 13 5,412 0 0 0.00% 0
24.10.07 765 0 13,083 0 0 0.00% 0
24.10.04 757 8 13,636 0 0 0.00% 0
24.10.02 766 9 5,283 0 0 0.00% 0
24.09.30 768 2 35,189 0 0 0.00% 0
24.09.27 764 4 22,584 0 0 0.00% 0
24.09.26 750 14 10,675 0 0 0.00% 0
24.09.25 776 26 7,528 0 0 0.00% 0
24.09.24 807 31 22,266 0 0 0.00% 0
24.09.23 797 10 5,239 0 0 0.00% 0
24.09.20 778 19 13,857 0 0 0.00% 0
24.09.19 778 0 20,728 0 0 0.00% 0
24.09.13 756 22 20,313 0 0 0.00% 0
24.09.12 756 0 46,600 0 0 0.00% 0
24.09.11 749 7 25,790 0 0 0.00% 0
24.09.10 771 22 18,646 0 0 0.00% 0
24.09.09 757 14 25,749 0 0 0.00% 0
24.09.06 763 6 14,121 0 0 0.00% 0
24.09.05 760 3 20,412 0 0 0.00% 0
24.09.04 777 17 38,612 0 0 0.00% 0
24.09.03 817 40 25,506 0 0 0.00% 0
24.09.02 811 6 8,219 0 0 0.00% 0
24.08.30 817 6 9,101 0 0 0.00% 0
24.08.29 805 12 17,397 0 0 0.00% 0
24.08.28 824 19 13,543 0 0 0.00% 0
24.08.27 830 6 32,483 0 0 0.00% 0
24.08.26 889 59 288,922 0 0 0.00% 0
24.08.23 891 2 98,137 0 0 0.00% 0
24.08.22 899 8 59,500 0 0 0.00% 0
24.08.21 907 8 40,486 0 0 0.00% 0
24.08.20 907 0 123,102 0 0 0.00% 0
24.08.19 861 46 146,021 0 0 0.00% 0
24.08.16 876 15 35,056 0 0 0.00% 0
24.08.14 876 0 135,239 0 0 0.00% 0
24.08.13 905 29 88,189 0 0 0.00% 0
24.08.12 849 56 329,721 0 0 0.00% 0
24.08.09 831 18 60,177 0 0 0.00% 0
24.08.08 789 42 279,045 0 0 0.00% 0
24.08.07 800 11 137,697 0 0 0.00% 0
24.08.06 785 15 62,269 0 0 0.00% 0
24.08.05 867 82 176,507 0 0 0.00% 0
24.08.02 865 2 310,787 0 0 0.00% 0
24.08.01 856 9 63,509 0 0 0.00% 0
24.07.31 836 20 756,508 0 0 0.00% 0
24.07.30 885 49 186,184 0 0 0.00% 0
24.07.29 830 55 1,866,555 0 0 0.00% 0
24.07.26 746 84 1,399,119 0 0 0.00% 0
24.07.25 760 14 18,337 0 0 0.00% 0
24.07.24 748 12 52,878 0 0 0.00% 0
24.07.23 751 3 5,909 0 0 0.00% 0
24.07.22 744 7 14,593 0 0 0.00% 0
24.07.19 749 5 17,423 0 0 0.00% 0
24.07.18 747 2 29,031 0 0 0.00% 0
24.07.17 753 6 59,407 0 0 0.00% 0
24.07.16 758 5 10,896 0 0 0.00% 0
24.07.15 753 5 87,570 0 0 0.00% 0
24.07.12 745 8 36,176 0 0 0.00% 0
24.07.11 737 8 17,611 0 0 0.00% 0
24.07.10 731 6 17,921 0 0 0.00% 0
24.07.09 725 6 18,443 0 0 0.00% 0
24.07.08 725 0 29,140 0 0 0.00% 0
24.07.05 713 12 28,911 0 0 0.00% 0
24.07.04 723 10 53,537 0 0 0.00% 0
24.07.03 727 4 35,506 0 0 0.00% 0
24.07.02 769 42 133,329 0 0 0.00% 0
24.07.01 783 14 126,175 0 0 0.00% 0
24.06.28 780 3 12,101 0 0 0.00% 0
24.06.27 773 7 27,443 0 0 0.00% 0
24.06.26 778 5 13,526 0 0 0.00% 0
24.06.25 780 2 10,849 0 0 0.00% 0
24.06.24 805 25 21,736 0 0 0.00% 0
24.06.21 807 2 14,483 0 0 0.00% 0
24.06.20 801 6 22,556 0 0 0.00% 0
24.06.19 802 1 40,345 0 0 0.00% 0
24.06.18 811 9 14,797 0 0 0.00% 0
24.06.17 819 8 20,386 0 0 0.00% 0
24.06.14 818 1 14,765 0 0 0.00% 0
24.06.13 820 2 8,759 0 0 0.00% 0
24.06.12 809 11 15,877 0 0 0.00% 0
24.06.11 828 19 42,410 0 0 0.00% 0
24.06.10 828 0 11,548 0 0 0.00% 0
24.06.07 826 2 23,639 0 0 0.00% 0
24.06.05 802 24 32,772 0 0 0.00% 0
24.06.04 790 12 32,087 0 0 0.00% 0
24.06.03 792 2 85,866 0 0 0.00% 0
24.05.31 800 8 15,348 0 0 0.00% 0
24.05.30 815 15 15,609 0 0 0.00% 0
24.05.29 815 0 24,585 0 0 0.00% 0
24.05.28 801 14 30,756 0 0 0.00% 0
24.05.27 806 5 36,348 0 0 0.00% 0
24.05.24 818 12 28,778 0 0 0.00% 0
24.05.23 818 0 34,942 0 0 0.00% 0
24.05.22 842 24 25,757 0 0 0.00% 0
24.05.21 829 13 23,246 0 0 0.00% 0
24.05.20 838 9 21,281 0 0 0.00% 0
24.05.17 836 2 12,403 0 0 0.00% 0
24.05.16 833 3 30,741 0 0 0.00% 0
24.05.14 824 9 28,390 0 0 0.00% 0
24.05.13 829 5 61,403 0 0 0.00% 0
24.05.10 826 3 9,431 0 0 0.00% 0
24.05.09 825 1 40,065 0 0 0.00% 0
24.05.08 821 4 26,340 0 0 0.00% 0
24.05.07 817 4 30,877 0 0 0.00% 0
24.05.03 818 1 18,975 0 0 0.00% 0
24.05.02 816 2 46,838 0 0 0.00% 0
24.04.30 818 2 24,294 0 0 0.00% 0
24.04.29 821 3 28,958 0 0 0.00% 0
24.04.26 829 8 21,858 0 0 0.00% 0
24.04.25 831 2 17,034 0 0 0.00% 0
24.04.24 830 1 28,160 0 0 0.00% 0
24.04.23 815 15 35,218 0 0 0.00% 0
24.04.22 816 1 32,458 0 0 0.00% 0
24.04.19 807 9 38,599 0 0 0.00% 0
24.04.18 814 7 54,330 0 0 0.00% 0
24.04.17 816 2 39,953 0 0 0.00% 0
24.04.16 832 16 28,693 0 0 0.00% 0
24.04.15 857 25 56,679 0 0 0.00% 0
24.04.12 857 0 33,125 0 0 0.00% 0
24.04.11 857 0 40,690 0 0 0.00% 0
24.04.09 854 3 37,250 0 0 0.00% 0
24.04.08 876 22 86,388 0 0 0.00% 0
24.04.05 898 22 72,688 0 0 0.00% 0
24.04.04 895 3 82,818 0 0 0.00% 0
24.04.03 913 18 51,868 0 0 0.00% 0
24.04.02 924 11 51,677 0 0 0.00% 0
24.04.01 953 29 62,502 0 0 0.00% 0
24.03.29 923 30 50,092 0 0 0.00% 0
24.03.28 903 20 54,385 0 0 0.00% 0
24.03.27 905 2 28,842 0 0 0.00% 0
24.03.26 893 12 66,859 0 0 0.00% 0
24.03.25 912 19 77,842 0 0 0.00% 0
24.03.22 915 3 19,749 0 0 0.00% 0
24.03.21 902 13 68,481 0 0 0.00% 0
24.03.20 914 12 30,976 0 0 0.00% 0
24.03.19 926 12 9,354 0 0 0.00% 0
24.03.18 903 23 65,142 0 0 0.00% 0
24.03.15 899 4 22,126 0 0 0.00% 0
24.03.14 896 3 27,844 0 0 0.00% 0
24.03.13 902 6 33,403 0 0 0.00% 0
24.03.12 898 4 22,718 0 0 0.00% 0
24.03.11 920 22 67,517 0 0 0.00% 0
24.03.08 920 0 55,400 0 0 0.00% 0
24.03.07 936 16 53,037 0 0 0.00% 0
24.03.06 957 21 62,103 0 0 0.00% 0
24.03.05 970 13 102,216 0 0 0.00% 0
24.03.04 979 9 55,608 0 0 0.00% 0
24.02.29 978 1 49,307 0 0 0.00% 0
24.02.28 993 15 37,665 0 0 0.00% 0
24.02.27 1,003 10 52,707 0 0 0.00% 0
24.02.26 1,005 2 10,260 0 0 0.00% 0
24.02.23 998 7 27,053 0 0 0.00% 0
24.02.22 1,003 5 24,691 0 0 0.00% 0
24.02.21 1,018 15 43,626 0 0 0.00% 0
24.02.20 1,015 3 56,125 0 0 0.00% 0
24.02.19 1,011 4 22,399 0 0 0.00% 0
24.02.16 1,014 3 24,063 0 0 0.00% 0
24.02.15 1,014 0 21,797 0 0 0.00% 0
24.02.14 1,014 0 42,881 0 0 0.00% 0
24.02.13 1,014 0 40,586 0 0 0.00% 0
24.02.08 1,021 7 32,912 0 0 0.00% 0
24.02.07 1,048 27 63,145 0 0 0.00% 0
24.02.06 1,061 13 111,354 0 0 0.00% 0
24.02.05 1,046 15 525,092 0 0 0.00% 0
24.02.02 1,042 4 132,408 0 0 0.00% 0
24.02.01 1,000 42 108,953 0 0 0.00% 0
24.01.31 1,004 4 42,277 0 0 0.00% 0
24.01.30 1,006 2 33,821 0 0 0.00% 0
24.01.29 1,007 1 32,337 0 0 0.00% 0
24.01.26 1,006 1 26,575 0 0 0.00% 0
24.01.25 1,013 7 52,729 0 0 0.00% 0
24.01.24 1,013 0 19,711 0 0 0.00% 0
24.01.23 1,023 10 21,788 0 0 0.00% 0
24.01.22 1,030 7 31,994 0 0 0.00% 0
24.01.19 1,023 7 25,701 0 0 0.00% 0
24.01.18 1,022 1 197,665 0 0 0.00% 0
24.01.17 1,026 4 39,664 0 0 0.00% 0
24.01.16 1,030 4 47,629 0 0 0.00% 0
24.01.15 1,036 6 28,166 0 0 0.00% 0
24.01.12 1,036 0 33,934 0 0 0.00% 0
24.01.11 1,027 9 41,273 0 0 0.00% 0
24.01.10 1,027 0 72,474 0 0 0.00% 0
24.01.09 1,038 11 71,665 0 0 0.00% 0
24.01.08 1,039 1 92,331 0 0 0.00% 0
24.01.05 1,038 1 169,703 0 0 0.00% 0
24.01.04 1,095 57 396,980 0 0 0.00% 0
24.01.03 987 108 1,988,604 0 0 0.00% 0
24.01.02 978 9 50,034 0 0 0.00% 0
23.12.28 975 3 33,897 0 0 0.00% 0
23.12.27 983 8 45,196 0 0 0.00% 0
23.12.26 985 2 49,651 0 0 0.00% 0
23.12.22 990 5 51,158 0 0 0.00% 0
23.12.21 990 0 56,698 0 0 0.00% 0
23.12.20 990 0 31,828 0 0 0.00% 0
23.12.19 991 1 80,282 0 0 0.00% 0
23.12.18 997 6 33,258 0 0 0.00% 0
23.12.15 990 7 42,615 0 0 0.00% 0
23.12.14 1,010 20 90,403 0 0 0.00% 0
23.12.13 1,005 5 141,180 0 0 0.00% 0
23.12.12 1,000 5 62,198 0 0 0.00% 0
23.12.11 993 7 75,478 0 0 0.00% 0
23.12.08 989 4 107,223 0 0 0.00% 0
23.12.07 979 10 81,217 0 0 0.00% 0
23.12.06 971 8 108,687 0 0 0.00% 0
23.12.05 971 0 74,097 0 0 0.00% 0
23.12.04 977 6 68,395 0 0 0.00% 0
23.12.01 977 0 126,362 0 0 0.00% 0
23.11.30 989 12 91,653 0 0 0.00% 0
23.11.29 990 1 53,253 0 0 0.00% 0
23.11.28 988 2 40,382 0 0 0.00% 0
23.11.27 998 10 46,569 0 0 0.00% 0
23.11.24 989 9 35,343 0 0 0.00% 0
23.11.23 1,002 13 47,162 0 0 0.00% 0
23.11.22 995 7 79,192 0 0 0.00% 0
23.11.21 980 15 99,242 0 0 0.00% 0
23.11.20 990 10 151,527 0 0 0.00% 0
23.11.17 997 7 128,238 0 0 0.00% 0
23.11.16 1,010 12 144,761 0 0 0.00% 0
23.11.15 1,020 10 146,582 0 0 0.00% 0
23.11.14 1,011 9 62,974 0 0 0.00% 0
23.11.13 1,034 23 24,414 0 0 0.00% 0
23.11.10 1,061 27 41,851 0 0 0.00% 0
23.11.09 1,071 10 13,173 0 0 0.00% 0
23.11.08 1,067 4 35,179 0 0 0.00% 0
23.11.07 1,069 2 35,982 0 0 0.00% 0
23.11.06 1,050 19 19,215 0 0 0.00% 0
23.11.03 1,038 12 136,209 0 0 0.00% 0
23.11.02 1,028 10 27,759 0 0 0.00% 0
23.11.01 1,044 16 31,713 0 0 0.00% 0
23.10.31 1,044 0 45,966 0 0 0.00% 0
23.10.30 1,048 4 19,503 0 0 0.00% 0
23.10.27 1,036 12 78,041 0 0 0.00% 0
23.10.26 1,086 50 37,177 0 0 0.00% 0
23.10.25 1,040 46 35,153 0 0 0.00% 0
23.10.24 1,012 28 60,063 0 0 0.00% 0
23.10.23 1,040 28 43,270 0 0 0.00% 0
23.10.20 1,061 21 42,558 0 0 0.00% 0
23.10.19 1,116 55 38,229 0 0 0.00% 0
23.10.18 1,123 7 31,482 0 0 0.00% 0
23.10.17 1,090 33 28,346 0 0 0.00% 0
23.10.16 1,115 25 47,918 0 0 0.00% 0
23.10.13 1,098 17 36,809 0 0 0.00% 0
23.10.12 1,109 11 33,658 0 0 0.00% 0
23.10.11 1,090 19 30,138 0 0 0.00% 0
23.10.10 1,114 24 32,129 0 0 0.00% 0
23.10.06 1,061 53 17,483 0 0 0.00% 0
23.10.05 1,069 8 22,159 0 0 0.00% 0
23.10.04 1,090 21 42,892 0 0 0.00% 0
23.09.27 1,048 42 49,196 0 0 0.00% 0
23.09.26 1,069 21 28,994 0 0 0.00% 0
23.09.25 1,108 39 35,322 0 0 0.00% 0
23.09.22 1,072 36 48,158 0 0 0.00% 0
23.09.21 1,130 58 46,807 0 0 0.00% 0
23.09.20 1,150 20 26,979 0 0 0.00% 0
23.09.19 1,176 26 25,136 0 0 0.00% 0
23.09.18 1,186 10 40,602 0 0 0.00% 0
23.09.15 1,162 24 21,574 0 0 0.00% 0
23.09.14 1,167 5 23,415 0 0 0.00% 0
23.09.13 1,191 24 28,625 0 0 0.00% 0
23.09.12 1,187 4 32,071 0 0 0.00% 0
23.09.11 1,181 6 42,482 0 0 0.00% 0
23.09.08 1,194 13 40,247 0 0 0.00% 0
23.09.07 1,219 25 43,850 0 0 0.00% 0
23.09.06 1,201 18 20,129 0 0 0.00% 0
23.09.05 1,198 3 23,068 0 0 0.00% 0
23.09.04 1,198 0 30,121 0 0 0.00% 0
23.09.01 1,187 11 27,898 0 0 0.00% 0
23.08.31 1,208 21 40,358 0 0 0.00% 0
23.08.30 1,208 0 19,680 0 0 0.00% 0
23.08.29 1,208 0 23,297 0 0 0.00% 0
23.08.28 1,198 10 33,456 0 0 0.00% 0
23.08.25 1,210 12 44,606 0 0 0.00% 0
23.08.24 1,168 42 25,456 0 0 0.00% 0
23.08.23 1,201 33 27,102 0 0 0.00% 0
23.08.22 1,211 10 43,595 0 0 0.00% 0
23.08.21 1,189 22 44,160 0 0 0.00% 0
23.08.18 1,174 15 74,845 0 0 0.00% 0
23.08.17 1,159 15 61,060 0 0 0.00% 0
23.08.16 1,128 31 83,036 0 0 0.00% 0
23.08.14 1,149 21 49,833 0 0 0.00% 0
23.08.11 1,143 6 43,316 0 0 0.00% 0
23.08.10 1,121 22 91,105 0 0 0.00% 0
23.08.09 1,119 2 24,513 0 0 0.00% 0
23.08.08 1,115 4 55,968 0 0 0.00% 0
23.08.07 1,132 17 96,547 0 0 0.00% 0
23.08.04 1,113 19 322,969 0 0 0.00% 0
23.08.03 1,071 42 85,441 0 0 0.00% 0
23.08.02 1,065 6 47,534 0 0 0.00% 0
23.08.01 1,055 10 50,626 0 0 0.00% 0
23.07.31 1,028 27 32,165 0 0 0.00% 0
23.07.28 1,013 15 24,876 0 0 0.00% 0
23.07.27 1,006 7 223,344 0 0 0.00% 0
23.07.26 1,114 107 255,158 0 0 0.00% 0
23.07.25 1,149 35 130,303 0 0 0.00% 0
23.07.24 1,193 44 141,668 0 0 0.00% 0
23.07.21 1,199 6 29,795 0 0 0.00% 0
23.07.20 1,206 7 21,587 0 0 0.00% 0
23.07.19 1,210 4 29,318 0 0 0.00% 0
23.07.18 1,194 16 42,757 0 0 0.00% 0
23.07.17 1,194 0 29,522 0 0 0.00% 0
23.07.14 1,204 10 56,728 0 0 0.00% 0
23.07.13 1,202 2 36,416 0 0 0.00% 0
23.07.12 1,221 19 77,837 0 0 0.00% 0
23.07.11 1,208 13 36,435 0 0 0.00% 0
23.07.10 1,194 14 55,292 0 0 0.00% 0
23.07.07 1,200 6 45,542 0 0 0.00% 0
23.07.06 1,223 23 74,189 0 0 0.00% 0
23.07.05 1,252 29 77,249 0 0 0.00% 0
23.07.04 1,233 19 143,697 0 0 0.00% 0
23.07.03 1,227 6 75,184 0 0 0.00% 0
23.06.30 1,232 5 71,676 0 0 0.00% 0
23.06.29 1,241 9 100,078 0 0 0.00% 0
23.06.28 1,260 19 241,430 0 0 0.00% 0
23.06.27 1,204 56 4,532,650 0 0 0.00% 0
23.06.26 1,205 1 108,630 0 0 0.00% 0
23.06.23 1,246 41 123,375 0 0 0.00% 0
23.06.22 1,254 8 62,217 0 0 0.00% 0
23.06.21 1,253 1 38,543 0 0 0.00% 0
23.06.20 1,264 11 29,637 0 0 0.00% 0
23.06.19 1,247 17 37,157 0 0 0.00% 0
23.06.16 1,240 7 111,545 0 0 0.00% 0
23.06.15 1,230 10 53,100 0 0 0.00% 0
23.06.14 1,289 59 69,678 0 0 0.00% 0
23.06.13 1,301 12 18,369 0 0 0.00% 0
23.06.12 1,307 6 27,759 0 0 0.00% 0
23.06.09 1,313 6 26,341 0 0 0.00% 0
23.06.08 1,305 8 20,100 0 0 0.00% 0
23.06.07 1,305 0 22,606 0 0 0.00% 0
23.06.05 1,301 4 33,466 0 0 0.00% 0
23.06.02 1,283 18 26,326 0 0 0.00% 0
23.06.01 1,295 12 22,399 0 0 0.00% 0
23.05.31 1,296 1 50,313 0 0 0.00% 0
23.05.30 1,300 4 40,642 0 0 0.00% 0
23.05.26 1,301 1 47,944 0 0 0.00% 0
23.05.25 1,314 13 43,864 0 0 0.00% 0
23.05.24 1,313 1 53,641 0 0 0.00% 0
23.05.23 1,320 7 73,100 0 0 0.00% 0
23.05.22 1,315 5 46,212 0 0 0.00% 0
23.05.19 1,300 15 83,466 0 0 0.00% 0
23.05.18 1,282 18 81,773 0 0 0.00% 0
23.05.17 1,249 33 162,424 0 0 0.00% 0
23.05.16 1,240 9 68,618 0 0 0.00% 0
23.05.15 1,263 23 48,850 0 0 0.00% 0
23.05.12 1,266 3 57,231 0 0 0.00% 0
23.05.11 1,257 9 271,541 0 0 0.00% 0
23.05.10 1,241 16 143,415 0 0 0.00% 0
23.05.09 1,265 24 71,470 0 0 0.00% 0
23.05.08 1,270 5 247,923 0 0 0.00% 0
23.05.04 1,219 51 180,422 0 0 0.00% 0
23.05.03 1,218 1 45,251 0 0 0.00% 0
23.05.02 1,211 7 35,345 0 0 0.00% 0
23.04.28 1,209 2 57,988 0 0 0.00% 0
23.04.27 1,212 3 60,689 0 0 0.00% 0
23.04.26 1,217 5 38,583 0 0 0.00% 0
23.04.25 1,235 18 73,316 0 0 0.00% 0
23.04.24 1,280 45 81,739 0 0 0.00% 0
23.04.21 1,292 40 50,859 0 0 0.00% 0
23.04.20 1,321 35 54,279 0 0 0.00% 0
23.04.19 1,307 14 261,357 0 0 0.00% 0
23.04.18 1,308 1 122,654 0 0 0.00% 0
23.04.17 1,287 21 113,100 0 0 0.00% 0
23.04.14 1,250 30 319,341 0 0 0.00% 0
23.04.13 1,251 1 45,153 0 0 0.00% 0
23.04.12 1,220 31 96,291 0 0 0.00% 0
23.04.11 1,209 11 83,058 0 0 0.00% 0
23.04.10 1,226 17 78,037 0 0 0.00% 0
23.04.07 1,226 0 33,890 0 0 0.00% 0
23.04.06 1,249 23 40,423 0 0 0.00% 0
23.04.05 1,222 27 92,211 0 0 0.00% 0
23.04.04 1,215 7 52,357 0 0 0.00% 0
23.04.03 1,239 24 44,947 0 0 0.00% 0
23.03.31 1,228 11 76,143 0 0 0.00% 0
23.03.30 1,228 0 71,282 0 0 0.00% 0
23.03.29 1,223 5 22,619 0 0 0.00% 0
23.03.28 1,220 3 31,727 0 0 0.00% 0
23.03.27 1,214 6 50,175 0 0 0.00% 0
23.03.24 1,207 7 43,843 0 0 0.00% 0
23.03.23 1,238 31 59,726 0 0 0.00% 0
23.03.22 1,252 14 39,613 0 0 0.00% 0
23.03.21 1,249 3 160,790 0 0 0.00% 0
23.03.20 1,234 15 59,666 0 0 0.00% 0
23.03.17 1,200 34 81,231 0 0 0.00% 0
23.03.16 1,209 9 118,010 0 0 0.00% 0
23.03.15 1,208 1 99,975 0 0 0.00% 0
23.03.14 1,280 72 120,884 0 0 0.00% 0
23.03.13 1,286 6 50,736 0 0 0.00% 0
23.03.10 1,310 27 85,223 0 0 0.00% 0
23.03.09 1,324 14 78,928 0 0 0.00% 0
23.03.08 1,330 6 32,063 0 0 0.00% 0
23.03.07 1,352 22 43,686 0 0 0.00% 0
23.03.06 1,341 11 27,217 0 0 0.00% 0
23.03.03 1,321 20 132,789 0 0 0.00% 0
23.03.02 1,322 1 62,923 0 0 0.00% 0
23.02.28 1,311 11 76,184 0 0 0.00% 0
23.02.27 1,351 39 68,819 0 0 0.00% 0
23.02.24 1,338 1 93,932 0 0 0.00% 0
23.02.23 1,348 10 69,441 0 0 0.00% 0
23.02.22 1,390 42 66,784 0 0 0.00% 0
23.02.21 1,388 2 39,246 0 0 0.00% 0
23.02.20 1,368 21 91,340 0 0 0.00% 0
23.02.17 1,384 16 52,454 0 0 0.00% 0
23.02.16 1,366 18 98,565 0 0 0.00% 0
23.02.15 1,422 56 198,325 0 0 0.00% 0
23.02.14 1,425 3 73,063 0 0 0.00% 0
23.02.13 1,463 38 224,318 0 0 0.00% 0
23.02.10 1,509 46 259,116 0 0 0.00% 0
23.02.09 1,538 29 156,409 0 0 0.00% 0
23.02.08 1,515 23 245,960 0 0 0.00% 0
23.02.06 1,510 0 118,983 0 0 0.00% 0
23.02.03 1,498 12 111,170 0 0 0.00% 0
23.02.02 1,471 27 131,409 0 0 0.00% 0
23.02.01 1,471 0 115,086 0 0 0.00% 0
23.01.31 1,485 14 216,071 0 0 0.00% 0
23.01.30 1,496 11 169,533 0 0 0.00% 0
23.01.27 1,518 17 181,290 0 0 0.00% 0
23.01.25 1,530 7 1,653,940 0 0 0.00% 0
23.01.20 1,530 0 129,423 0 0 0.00% 0
23.01.19 1,530 25 338,697 0 0 0.00% 0
23.01.18 1,505 20 183,721 0 0 0.00% 0
23.01.17 1,525 20 201,151 0 0 0.00% 0
23.01.16 1,545 15 238,633 0 0 0.00% 0
23.01.13 1,530 40 223,386 0 0 0.00% 0
23.01.12 1,570 25 229,459 0 0 0.00% 0
23.01.11 1,595 35 323,606 0 0 0.00% 0
23.01.10 1,560 25 451,155 0 0 0.00% 0
23.01.09 1,585 30 555,795 0 0 0.00% 0
23.01.06 1,615 5 840,696 0 0 0.00% 0
23.01.05 1,610 60 1,902,308 0 0 0.00% 0
23.01.04 1,550 0 938,432 0 0 0.00% 0
23.01.03 1,550 180 1,722,437 0 0 0.00% 0
23.01.02 1,730 140 9,426,422 0 0 0.00% 0
22.12.29 1,590 10 2,854,747 0 0 0.00% 0
22.12.28 1,580 40 932,730 0 0 0.00% 0
22.12.27 1,620 70 3,255,649 0 0 0.00% 0
22.12.26 1,550 30 1,147,737 0 0 0.00% 0
22.12.23 1,580 80 874,440 0 0 0.00% 0
22.12.22 1,660 30 3,203,817 0 0 0.00% 0
22.12.21 1,690 15 4,434,786 0 0 0.00% 0
22.12.20 1,705 100 2,474,757 0 0 0.00% 0
22.12.19 1,805 45 2,558,509 0 0 0.00% 0
22.12.16 1,850 45 13,058,895 0 0 0.00% 0
22.12.15 1,895 435 15,422,604 0 0 0.00% 0
22.12.14 1,460 10 401,173 0 0 0.00% 0
22.12.13 1,470 85 1,043,558 0 0 0.00% 0
22.12.12 1,385 5 200,053 0 0 0.00% 0
22.12.09 1,390 15 96,549 0 0 0.00% 0
22.12.08 1,375 50 1,732,633 0 0 0.00% 0
22.12.07 1,325 30 82,156 0 0 0.00% 0
22.12.06 1,355 30 76,525 0 0 0.00% 0
22.12.05 1,385 5 84,446 0 0 0.00% 0
22.12.02 1,380 5 75,213 0 0 0.00% 0
22.12.01 1,375 30 77,630 0 0 0.00% 0
22.11.30 1,345 25 86,857 0 0 0.00% 0
22.11.29 1,370 25 102,183 0 0 0.00% 0
22.11.28 1,345 65 161,815 0 0 0.00% 0
22.11.25 1,410 40 198,325 0 0 0.00% 0
22.11.24 1,450 15 334,516 0 0 0.00% 0
22.11.23 1,435 70 1,481,997 0 0 0.00% 0
22.11.22 1,365 55 532,006 0 0 0.00% 0
22.11.21 1,420 100 9,825,807 0 0 0.00% 0
22.11.18 1,320 25 47,356 0 0 0.00% 0
22.11.17 1,295 5 29,732 0 0 0.00% 0
22.11.16 1,300 5 69,295 0 0 0.00% 0
22.11.15 1,305 5 78,059 0 0 0.00% 0
22.11.14 1,300 15 31,138 0 0 0.00% 0
22.11.11 1,315 30 39,302 0 0 0.00% 0
22.11.10 1,285 25 46,311 0 0 0.00% 0
22.11.09 1,310 30 109,634 0 0 0.00% 0
22.11.08 1,280 40 40,721 0 0 0.00% 0
22.11.07 1,240 0 63,239 0 0 0.00% 0
22.11.04 1,240 5 18,504 0 0 0.00% 0
22.11.03 1,245 10 35,270 0 0 0.00% 0
22.11.02 1,255 10 40,391 0 0 0.00% 0
22.11.01 1,245 5 59,576 0 0 0.00% 0
22.10.31 1,250 25 24,096 0 0 0.00% 0
22.10.28 1,225 30 66,805 0 0 0.00% 0
22.10.27 1,255 35 90,576 0 0 0.00% 0
22.10.26 1,220 20 53,156 0 0 0.00% 0
22.10.25 1,240 20 94,831 0 0 0.00% 0
22.10.24 1,220 10 71,380 0 0 0.00% 0
22.10.21 1,230 5 37,388 0 0 0.00% 0
22.10.20 1,235 35 50,611 0 0 0.00% 0
22.10.19 1,270 10 74,335 0 0 0.00% 0
22.10.18 1,260 30 104,125 0 0 0.00% 0
22.10.17 1,230 40 54,689 0 0 0.00% 0
22.10.14 1,190 35 82,858 0 0 0.00% 0
22.10.13 1,155 75 121,121 0 0 0.00% 0
22.10.12 1,230 10 48,905 0 0 0.00% 0
22.10.11 1,220 125 173,493 0 0 0.00% 0
22.10.07 1,345 20 161,700 0 0 0.00% 0
22.10.06 1,325 105 3,163,680 0 0 0.00% 0
22.10.05 1,220 20 52,401 0 0 0.00% 0
22.10.04 1,240 35 73,827 0 0 0.00% 0
22.09.30 1,205 10 33,060 0 0 0.00% 0
22.09.29 1,195 5 47,129 0 0 0.00% 0
22.09.28 1,200 50 57,629 0 0 0.00% 0
22.09.27 1,250 5 59,549 0 0 0.00% 0
22.09.26 1,255 85 94,668 0 0 0.00% 0
22.09.23 1,340 55 133,443 0 0 0.00% 0
22.09.22 1,395 35 75,888 0 0 0.00% 0
22.09.21 1,430 20 33,939 0 0 0.00% 0
22.09.20 1,410 0 20,136 0 0 0.00% 0
22.09.19 1,410 25 63,745 0 0 0.00% 0
22.09.16 1,435 45 37,852 0 0 0.00% 0
22.09.15 1,480 15 42,759 0 0 0.00% 0
22.09.14 1,495 10 37,099 0 0 0.00% 0
22.09.13 1,505 35 42,892 0 0 0.00% 0
22.09.08 1,470 10 99,843 0 0 0.00% 0
22.09.07 1,480 65 60,323 0 0 0.00% 0
22.09.06 1,545 20 48,416 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:47 더보기 >