신테카바이오

(226330)    I    코스닥 제조 11.22 14:11
6,380 전일 6,540 고가 6,960 상한가 8,500 거래량
(주) 		199,958
160 -2.45% 시가 6,550 저가 6,300 하한가 4,580 거래대금
(백만) 		1,325
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,850 310 401,534 0 0 0.00% 15,258,475
24.11.20 6,960 110 494,861 0 0 0.00% 15,258,475
24.11.19 5,690 1,270 2,245,133 0 0 0.00% 15,258,475
24.11.18 5,680 10 77,709 0 0 0.00% 15,258,475
24.11.15 5,740 60 78,870 0 0 0.00% 15,258,475
24.11.14 5,540 280 198,859 0 0 0.00% 15,258,475
24.11.13 5,810 270 101,119 0 0 0.00% 15,258,475
24.11.12 5,760 50 106,325 0 0 0.00% 15,258,475
24.11.11 5,440 320 190,067 0 0 0.00% 15,258,475
24.11.08 5,460 20 70,023 0 0 0.00% 15,258,475
24.11.07 5,460 0 57,260 0 0 0.00% 15,258,475
24.11.06 5,620 160 75,692 0 0 0.00% 0
24.11.05 5,360 260 237,810 0 0 0.00% 0
24.11.04 4,890 470 185,303 0 0 0.00% 0
24.11.01 4,680 210 354,072 0 0 0.00% 0
24.10.31 4,395 285 187,638 0 0 0.00% 0
24.10.30 4,465 70 65,174 0 0 0.00% 0
24.10.29 4,470 5 181,957 0 0 0.00% 0
24.10.28 4,440 30 93,165 0 0 0.00% 0
24.10.25 4,625 185 95,131 0 0 0.00% 0
24.10.24 4,720 95 153,571 0 0 0.00% 0
24.10.23 5,640 920 443,716 0 0 0.00% 0
24.10.22 5,860 220 101,507 0 0 0.00% 0
24.10.21 5,960 100 55,450 0 0 0.00% 0
24.10.18 6,040 80 91,655 0 0 0.00% 0
24.10.17 6,060 20 69,774 0 0 0.00% 0
24.10.16 6,000 60 123,376 0 0 0.00% 0
24.10.15 5,980 20 88,372 0 0 0.00% 0
24.10.14 5,690 290 353,233 0 0 0.00% 0
24.10.11 5,580 110 65,869 0 0 0.00% 0
24.10.10 5,650 70 83,656 0 0 0.00% 0
24.10.08 5,650 0 54,264 0 0 0.00% 0
24.10.07 5,730 80 40,840 0 0 0.00% 0
24.10.04 5,650 80 35,125 0 0 0.00% 0
24.10.02 5,740 90 38,392 0 0 0.00% 0
24.09.30 5,940 200 120,178 0 0 0.00% 0
24.09.27 5,960 20 42,326 0 0 0.00% 0
24.09.26 5,890 70 37,523 0 0 0.00% 0
24.09.25 5,900 10 34,997 0 0 0.00% 0
24.09.24 5,900 0 28,248 0 0 0.00% 0
24.09.23 6,050 150 28,754 0 0 0.00% 0
24.09.20 6,070 20 30,425 0 0 0.00% 0
24.09.19 5,760 310 61,844 0 0 0.00% 0
24.09.13 5,890 130 23,379 0 0 0.00% 0
24.09.12 5,650 240 28,395 0 0 0.00% 0
24.09.11 5,650 0 29,926 0 0 0.00% 0
24.09.10 5,810 160 33,870 0 0 0.00% 0
24.09.09 5,710 100 27,579 0 0 0.00% 0
24.09.06 5,960 250 62,713 0 0 0.00% 0
24.09.05 5,940 20 66,755 0 0 0.00% 0
24.09.04 6,140 200 53,017 0 0 0.00% 0
24.09.03 6,330 190 38,855 0 0 0.00% 0
24.09.02 6,510 180 49,214 0 0 0.00% 0
24.08.30 6,180 330 47,044 0 0 0.00% 0
24.08.29 6,350 170 59,236 0 0 0.00% 0
24.08.28 6,620 270 75,808 0 0 0.00% 0
24.08.27 6,490 130 43,823 0 0 0.00% 0
24.08.26 6,580 90 67,264 0 0 0.00% 0
24.08.23 6,730 150 94,787 0 0 0.00% 0
24.08.22 6,850 120 552,422 0 0 0.00% 0
24.08.21 7,060 210 80,391 0 0 0.00% 0
24.08.20 6,850 210 64,970 0 0 0.00% 0
24.08.19 6,850 0 38,508 0 0 0.00% 0
24.08.16 6,800 50 37,803 0 0 0.00% 0
24.08.14 6,700 100 29,098 0 0 0.00% 0
24.08.13 6,990 290 92,644 0 0 0.00% 0
24.08.12 6,590 400 132,837 0 0 0.00% 0
24.08.09 6,720 130 71,395 0 0 0.00% 0
24.08.08 6,370 350 85,714 0 0 0.00% 0
24.08.07 6,080 290 52,102 0 0 0.00% 0
24.08.06 5,640 440 99,134 0 0 0.00% 0
24.08.05 6,830 1,190 236,321 0 0 0.00% 0
24.08.02 7,200 370 77,506 0 0 0.00% 0
24.08.01 7,000 200 45,218 0 0 0.00% 0
24.07.31 7,080 80 65,954 0 0 0.00% 0
24.07.30 7,560 480 153,840 0 0 0.00% 0
24.07.29 7,620 60 61,902 0 0 0.00% 0
24.07.26 7,550 70 69,963 0 0 0.00% 0
24.07.25 7,710 160 107,467 0 0 0.00% 0
24.07.24 7,250 460 668,969 0 0 0.00% 0
24.07.23 7,120 130 78,797 0 0 0.00% 0
24.07.22 7,420 300 62,214 0 0 0.00% 0
24.07.19 7,310 110 37,718 0 0 0.00% 0
24.07.18 7,430 120 84,644 0 0 0.00% 0
24.07.17 7,410 20 58,419 0 0 0.00% 0
24.07.16 7,620 210 63,114 0 0 0.00% 0
24.07.15 7,640 20 89,190 0 0 0.00% 0
24.07.12 7,290 350 347,570 0 0 0.00% 0
24.07.11 7,300 10 93,978 0 0 0.00% 0
24.07.10 7,300 0 45,209 0 0 0.00% 0
24.07.09 7,380 80 75,837 0 0 0.00% 0
24.07.08 7,020 360 146,263 0 0 0.00% 0
24.07.05 6,840 180 56,587 0 0 0.00% 0
24.07.04 6,790 50 36,890 0 0 0.00% 0
24.07.03 6,890 100 55,228 0 0 0.00% 0
24.07.02 7,060 170 84,717 0 0 0.00% 0
24.07.01 6,780 280 114,684 0 0 0.00% 0
24.06.28 7,110 330 207,960 0 0 0.00% 0
24.06.27 7,330 220 124,001 0 0 0.00% 0
24.06.26 7,430 100 43,355 0 0 0.00% 0
24.06.25 7,320 110 48,577 0 0 0.00% 0
24.06.24 7,320 0 60,206 0 0 0.00% 0
24.06.21 7,690 370 104,924 0 0 0.00% 0
24.06.20 7,760 70 90,246 0 0 0.00% 0
24.06.19 7,470 290 86,104 0 0 0.00% 0
24.06.18 7,260 210 296,696 0 0 0.00% 0
24.06.17 7,990 730 174,977 0 0 0.00% 0
24.06.14 8,260 270 272,983 0 0 0.00% 0
24.06.13 8,360 100 120,795 0 0 0.00% 0
24.06.12 8,800 440 165,641 0 0 0.00% 0
24.06.11 8,890 90 62,294 0 0 0.00% 0
24.06.10 9,270 380 94,058 0 0 0.00% 0
24.06.07 8,850 420 152,569 0 0 0.00% 0
24.06.05 8,830 20 76,272 0 0 0.00% 0
24.06.04 8,730 100 294,848 0 0 0.00% 0
24.06.03 8,730 0 59,350 0 0 0.00% 0
24.05.31 8,760 30 77,268 0 0 0.00% 0
24.05.30 8,980 220 64,303 0 0 0.00% 0
24.05.29 9,100 120 70,033 0 0 0.00% 0
24.05.28 9,060 40 50,082 0 0 0.00% 0
24.05.27 9,300 240 143,972 0 0 0.00% 0
24.05.24 9,450 150 55,806 0 0 0.00% 0
24.05.23 9,560 110 53,152 0 0 0.00% 0
24.05.22 9,560 0 45,043 0 0 0.00% 0
24.05.21 9,600 40 68,667 0 0 0.00% 0
24.05.20 9,730 130 51,522 0 0 0.00% 0
24.05.17 9,970 240 49,760 0 0 0.00% 0
24.05.16 9,870 100 48,105 0 0 0.00% 0
24.05.14 9,640 230 48,426 0 0 0.00% 0
24.05.13 10,070 430 128,264 0 0 0.00% 0
24.05.10 10,180 110 51,738 0 0 0.00% 0
24.05.09 10,170 10 60,797 0 0 0.00% 0
24.05.08 10,200 30 39,846 0 0 0.00% 0
24.05.07 10,040 160 35,018 0 0 0.00% 0
24.05.03 10,200 160 58,611 0 0 0.00% 0
24.05.02 10,200 0 55,284 0 0 0.00% 0
24.04.30 10,450 250 106,294 0 0 0.00% 0
24.04.29 10,600 150 75,579 0 0 0.00% 0
24.04.26 10,840 240 80,126 0 0 0.00% 0
24.04.25 10,550 290 78,694 0 0 0.00% 0
24.04.24 10,640 90 74,457 0 0 0.00% 0
24.04.23 10,950 310 103,843 0 0 0.00% 0
24.04.22 10,530 420 111,035 0 0 0.00% 0
24.04.19 10,780 250 106,339 0 0 0.00% 0
24.04.18 10,300 480 82,698 0 0 0.00% 0
24.04.17 10,320 20 47,293 0 0 0.00% 0
24.04.16 10,930 610 133,051 0 0 0.00% 0
24.04.15 11,040 110 140,847 0 0 0.00% 0
24.04.12 10,660 380 150,421 0 0 0.00% 0
24.04.11 10,770 110 85,119 0 0 0.00% 0
24.04.09 10,600 170 105,186 0 0 0.00% 0
24.04.08 10,350 250 183,060 0 0 0.00% 0
24.04.05 10,600 250 114,588 0 0 0.00% 0
24.04.04 10,880 280 124,663 0 0 0.00% 0
24.04.03 10,300 580 161,985 0 0 0.00% 0
24.04.02 11,090 790 245,974 0 0 0.00% 0
24.04.01 11,190 100 120,186 0 0 0.00% 0
24.03.29 11,900 710 270,018 0 0 0.00% 0
24.03.28 11,340 560 548,651 0 0 0.00% 0
24.03.27 11,220 120 842,264 0 0 0.00% 0
24.03.26 10,750 470 396,930 0 0 0.00% 0
24.03.25 10,470 280 470,731 0 0 0.00% 0
24.03.22 10,470 0 405,867 0 0 0.00% 0
24.03.21 10,350 120 191,908 0 0 0.00% 0
24.03.20 10,050 300 218,914 0 0 0.00% 0
24.03.19 10,090 40 154,006 0 0 0.00% 0
24.03.18 9,720 370 275,097 0 0 0.00% 0
24.03.15 9,400 320 219,521 0 0 0.00% 0
24.03.14 9,670 270 183,196 0 0 0.00% 0
24.03.13 9,730 60 337,768 0 0 0.00% 0
24.03.12 9,910 180 258,240 0 0 0.00% 0
24.03.11 10,180 270 278,833 0 0 0.00% 0
24.03.08 10,830 650 600,698 0 0 0.00% 0
24.03.07 11,270 440 308,496 0 0 0.00% 0
24.03.06 10,700 570 372,344 0 0 0.00% 0
24.03.05 11,540 840 1,575,941 0 0 0.00% 0
24.03.04 12,540 1,000 364,058 0 0 0.00% 0
24.02.29 13,090 550 151,140 0 0 0.00% 0
24.02.28 12,920 170 186,860 0 0 0.00% 0
24.02.27 13,350 430 352,074 0 0 0.00% 0
24.02.26 13,450 100 203,792 0 0 0.00% 0
24.02.23 13,010 440 657,426 0 0 0.00% 0
24.02.22 13,170 160 188,830 0 0 0.00% 0
24.02.21 13,010 160 248,036 0 0 0.00% 0
24.02.20 13,240 230 143,308 0 0 0.00% 0
24.02.19 13,420 180 176,438 0 0 0.00% 0
24.02.16 13,090 330 361,078 0 0 0.00% 0
24.02.15 12,930 160 127,238 0 0 0.00% 0
24.02.14 13,100 170 151,671 0 0 0.00% 0
24.02.13 12,510 590 231,017 0 0 0.00% 0
24.02.08 12,870 360 176,296 0 0 0.00% 0
24.02.07 12,800 70 109,278 0 0 0.00% 0
24.02.06 13,140 340 160,744 0 0 0.00% 0
24.02.05 13,050 90 250,416 0 0 0.00% 0
24.02.02 12,880 170 104,897 0 0 0.00% 0
24.02.01 12,560 320 208,812 0 0 0.00% 0
24.01.31 13,100 540 146,590 0 0 0.00% 0
24.01.30 12,480 620 209,558 0 0 0.00% 0
24.01.29 12,600 120 202,329 0 0 0.00% 0
24.01.26 12,580 20 105,373 0 0 0.00% 0
24.01.25 12,920 340 133,992 0 0 0.00% 0
24.01.24 13,570 650 211,882 0 0 0.00% 0
24.01.23 12,640 930 658,644 0 0 0.00% 0
24.01.22 12,240 400 147,272 0 0 0.00% 0
24.01.19 12,330 90 133,397 0 0 0.00% 0
24.01.18 12,220 110 120,127 0 0 0.00% 0
24.01.17 12,620 400 157,610 0 0 0.00% 0
24.01.16 12,400 220 203,330 0 0 0.00% 0
24.01.15 13,370 970 298,663 0 0 0.00% 0
24.01.12 14,010 640 214,440 0 0 0.00% 0
24.01.11 13,750 260 293,216 0 0 0.00% 0
24.01.10 13,990 240 220,021 0 0 0.00% 0
24.01.09 13,650 340 560,965 0 0 0.00% 0
24.01.08 13,080 570 367,944 0 0 0.00% 0
24.01.05 13,110 30 210,155 0 0 0.00% 0
24.01.04 14,360 1,250 454,206 0 0 0.00% 0
24.01.03 14,260 100 236,411 0 0 0.00% 0
24.01.02 14,240 20 486,473 0 0 0.00% 0
23.12.28 14,010 230 359,233 0 0 0.00% 0
23.12.27 14,000 10 532,052 0 0 0.00% 0
23.12.26 13,300 700 1,102,144 0 0 0.00% 0
23.12.22 12,860 440 366,998 0 0 0.00% 0
23.12.21 12,450 410 487,801 0 0 0.00% 0
23.12.20 12,460 10 311,378 0 0 0.00% 0
23.12.19 11,900 560 422,035 0 0 0.00% 0
23.12.18 11,380 520 307,605 0 0 0.00% 0
23.12.15 11,240 140 434,048 0 0 0.00% 0
23.12.14 10,950 290 138,605 0 0 0.00% 0
23.12.13 11,270 320 128,318 0 0 0.00% 0
23.12.12 11,420 150 122,346 0 0 0.00% 0
23.12.11 11,250 170 143,008 0 0 0.00% 0
23.12.08 10,830 420 100,637 0 0 0.00% 0
23.12.07 11,330 500 142,994 0 0 0.00% 0
23.12.06 11,430 100 71,583 0 0 0.00% 0
23.12.05 11,530 100 128,859 0 0 0.00% 0
23.12.04 11,850 320 169,135 0 0 0.00% 0
23.12.01 12,070 220 161,396 0 0 0.00% 0
23.11.30 11,720 350 361,937 0 0 0.00% 0
23.11.29 11,620 100 1,104,359 0 0 0.00% 0
23.11.28 11,380 240 123,390 0 0 0.00% 0
23.11.27 11,830 450 179,527 0 0 0.00% 0
23.11.24 11,630 200 135,564 0 0 0.00% 0
23.11.23 11,360 270 381,712 0 0 0.00% 0
23.11.22 11,350 10 108,675 0 0 0.00% 0
23.11.21 10,910 440 173,458 0 0 0.00% 0
23.11.20 10,380 530 169,085 0 0 0.00% 0
23.11.17 11,000 620 144,673 0 0 0.00% 0
23.11.16 11,050 120 122,417 0 0 0.00% 0
23.11.15 10,560 490 138,384 0 0 0.00% 0
23.11.14 10,070 490 125,640 0 0 0.00% 0
23.11.13 10,410 340 154,988 0 0 0.00% 0
23.11.10 11,100 690 171,683 0 0 0.00% 0
23.11.09 11,480 380 180,883 0 0 0.00% 0
23.11.08 11,580 100 136,465 0 0 0.00% 0
23.11.07 11,830 250 262,565 0 0 0.00% 0
23.11.06 11,290 540 307,644 0 0 0.00% 0
23.11.03 11,070 220 283,814 0 0 0.00% 0
23.11.02 10,150 920 455,227 0 0 0.00% 0
23.11.01 9,930 220 116,279 0 0 0.00% 0
23.10.31 10,260 330 146,401 0 0 0.00% 0
23.10.30 10,060 200 154,547 0 0 0.00% 0
23.10.27 9,930 130 143,027 0 0 0.00% 0
23.10.26 10,170 240 169,250 0 0 0.00% 0
23.10.25 10,580 410 171,703 0 0 0.00% 0
23.10.24 10,220 360 200,172 0 0 0.00% 0
23.10.23 10,020 200 299,029 0 0 0.00% 0
23.10.20 10,380 360 224,709 0 0 0.00% 0
23.10.19 10,750 370 228,758 0 0 0.00% 0
23.10.18 11,110 360 222,294 0 0 0.00% 0
23.10.17 11,150 40 197,833 0 0 0.00% 0
23.10.16 12,110 960 299,789 0 0 0.00% 0
23.10.13 12,970 860 280,911 0 0 0.00% 0
23.10.12 12,230 740 1,679,374 0 0 0.00% 0
23.10.11 12,000 230 161,439 0 0 0.00% 0
23.10.10 12,890 890 241,660 0 0 0.00% 0
23.10.06 12,640 250 200,591 0 0 0.00% 0
23.10.05 12,510 130 285,102 0 0 0.00% 0
23.10.04 13,370 860 188,689 0 0 0.00% 0
23.09.27 12,670 700 359,480 0 0 0.00% 0
23.09.26 12,580 90 648,708 0 0 0.00% 0
23.09.25 13,400 820 435,228 0 0 0.00% 0
23.09.22 13,980 580 312,683 0 0 0.00% 0
23.09.21 14,450 470 406,565 0 0 0.00% 0
23.09.20 14,620 170 496,126 0 0 0.00% 0
23.09.19 15,680 1,060 638,222 0 0 0.00% 0
23.09.18 16,190 510 636,611 0 0 0.00% 0
23.09.15 17,100 910 519,485 0 0 0.00% 0
23.09.14 16,270 830 444,703 0 0 0.00% 0
23.09.13 16,660 390 770,535 0 0 0.00% 0
23.09.12 18,040 1,380 1,099,389 0 0 0.00% 0
23.09.11 18,470 430 3,848,145 0 0 0.00% 0
23.09.08 16,800 1,670 6,676,581 0 0 0.00% 0
23.09.07 17,340 540 2,425,710 0 0 0.00% 0
23.09.06 16,210 1,130 7,061,440 0 0 0.00% 0
23.09.05 15,000 1,210 1,449,305 0 0 0.00% 0
23.09.04 15,270 270 506,523 0 0 0.00% 0
23.09.01 16,230 960 1,187,598 0 0 0.00% 0
23.08.31 15,470 760 7,087,479 0 0 0.00% 0
23.08.30 15,720 250 1,021,834 0 0 0.00% 0
23.08.29 15,440 280 1,016,985 0 0 0.00% 0
23.08.28 15,030 410 2,812,442 0 0 0.00% 0
23.08.25 15,600 570 3,017,997 0 0 0.00% 0
23.08.24 13,500 2,100 4,142,086 0 0 0.00% 0
23.08.23 13,600 100 1,133,862 0 0 0.00% 0
23.08.22 13,750 150 1,277,308 0 0 0.00% 0
23.08.21 15,570 1,820 1,469,062 0 0 0.00% 0
23.08.18 16,000 430 1,319,264 0 0 0.00% 0
23.08.17 17,030 1,030 5,382,841 0 0 0.00% 0
23.08.16 14,910 2,120 8,436,615 0 0 0.00% 0
23.08.14 16,160 1,250 962,864 0 0 0.00% 0
23.08.11 16,020 140 1,428,196 0 0 0.00% 0
23.08.10 16,640 620 2,531,373 0 0 0.00% 0
23.08.09 13,690 2,950 8,420,088 0 0 0.00% 0
23.08.08 15,090 1,400 1,481,394 0 0 0.00% 0
23.08.07 14,100 990 5,704,759 0 0 0.00% 0
23.08.04 13,680 420 1,977,022 0 0 0.00% 0
23.08.03 12,470 1,210 3,963,577 0 0 0.00% 0
23.08.02 13,790 1,320 1,012,706 0 0 0.00% 0
23.08.01 13,210 580 3,393,790 0 0 0.00% 0
23.07.31 12,680 530 2,749,227 0 0 0.00% 0
23.07.28 11,890 790 3,039,255 0 0 0.00% 0
23.07.27 12,300 410 1,290,765 0 0 0.00% 0
23.07.26 14,100 1,900 1,882,376 0 0 0.00% 0
23.07.25 14,390 290 2,034,760 0 0 0.00% 0
23.07.24 12,870 1,520 14,299,400 0 0 0.00% 0
23.07.21 9,900 2,970 3,257,305 0 0 0.00% 0
23.07.20 10,110 210 1,074,966 0 0 0.00% 0
23.07.19 9,350 760 1,829,688 0 0 0.00% 0
23.07.18 9,400 50 286,668 0 0 0.00% 0
23.07.17 9,990 590 405,000 0 0 0.00% 0
23.07.14 10,590 600 603,926 0 0 0.00% 0
23.07.13 9,800 790 3,258,591 0 0 0.00% 0
23.07.12 9,770 30 201,846 0 0 0.00% 0
23.07.11 10,000 230 379,279 0 0 0.00% 0
23.07.10 9,940 60 328,957 0 0 0.00% 0
23.07.07 10,910 970 609,248 0 0 0.00% 0
23.07.06 11,300 390 273,948 0 0 0.00% 0
23.07.05 12,340 1,040 576,870 0 0 0.00% 0
23.07.04 11,910 430 579,238 0 0 0.00% 0
23.07.03 12,560 650 548,080 0 0 0.00% 0
23.06.30 11,700 860 866,371 0 0 0.00% 0
23.06.29 13,050 1,350 1,103,109 0 0 0.00% 0
23.06.28 12,490 560 3,919,863 0 0 0.00% 0
23.06.27 10,950 1,540 1,928,410 0 0 0.00% 0
23.06.26 11,000 50 2,041,552 0 0 0.00% 0
23.06.23 9,560 1,440 4,340,736 0 0 0.00% 0
23.06.22 10,050 490 632,554 0 0 0.00% 0
23.06.21 9,000 1,050 5,851,778 0 0 0.00% 0
23.06.20 8,510 490 2,010,223 0 0 0.00% 0
23.06.19 8,430 80 117,929 0 0 0.00% 0
23.06.16 8,370 60 281,781 0 0 0.00% 0
23.06.15 8,200 170 92,042 0 0 0.00% 0
23.06.14 8,270 70 106,621 0 0 0.00% 0
23.06.13 8,460 190 100,791 0 0 0.00% 0
23.06.12 8,830 370 149,711 0 0 0.00% 0
23.06.09 8,370 460 284,927 0 0 0.00% 0
23.06.08 8,770 400 167,623 0 0 0.00% 0
23.06.07 8,670 100 252,897 0 0 0.00% 0
23.06.05 9,220 550 292,518 0 0 0.00% 0
23.06.02 9,150 70 667,791 0 0 0.00% 0
23.06.01 8,200 950 574,046 0 0 0.00% 0
23.05.31 8,540 340 158,299 0 0 0.00% 0
23.05.30 8,310 230 107,911 0 0 0.00% 0
23.05.26 8,670 360 164,666 0 0 0.00% 0
23.05.25 8,800 130 218,987 0 0 0.00% 0
23.05.24 8,440 360 1,027,294 0 0 0.00% 0
23.05.23 7,700 740 467,010 0 0 0.00% 0
23.05.22 7,590 110 59,710 0 0 0.00% 0
23.05.19 7,580 10 37,887 0 0 0.00% 0
23.05.18 7,600 20 15,477 0 0 0.00% 0
23.05.17 7,480 120 25,607 0 0 0.00% 0
23.05.16 7,470 10 47,309 0 0 0.00% 0
23.05.15 7,630 160 19,432 0 0 0.00% 0
23.05.12 7,690 60 14,667 0 0 0.00% 0
23.05.11 7,710 20 25,862 0 0 0.00% 0
23.05.10 7,750 40 17,503 0 0 0.00% 0
23.05.09 7,870 120 21,853 0 0 0.00% 0
23.05.08 7,690 180 42,366 0 0 0.00% 0
23.05.04 7,560 130 25,466 0 0 0.00% 0
23.05.03 7,690 130 26,279 0 0 0.00% 0
23.05.02 7,480 210 55,524 0 0 0.00% 0
23.04.28 7,530 50 45,066 0 0 0.00% 0
23.04.27 7,510 20 39,424 0 0 0.00% 0
23.04.26 7,660 150 41,893 0 0 0.00% 0
23.04.25 7,730 70 61,679 0 0 0.00% 0
23.04.24 8,020 290 128,215 0 0 0.00% 0
23.04.21 8,080 60 49,193 0 0 0.00% 0
23.04.20 8,170 20 90,198 0 0 0.00% 0
23.04.19 8,210 40 100,230 0 0 0.00% 0
23.04.18 8,300 90 87,899 0 0 0.00% 0
23.04.17 8,540 240 104,587 0 0 0.00% 0
23.04.14 8,250 290 208,829 0 0 0.00% 0
23.04.13 8,320 70 75,900 0 0 0.00% 0
23.04.12 8,200 120 102,696 0 0 0.00% 0
23.04.11 8,360 160 91,886 0 0 0.00% 0
23.04.10 8,360 0 224,574 0 0 0.00% 0
23.04.07 8,490 130 69,512 0 0 0.00% 0
23.04.06 8,800 310 137,491 0 0 0.00% 0
23.04.05 8,600 200 248,054 0 0 0.00% 0
23.04.04 8,310 290 143,510 0 0 0.00% 0
23.04.03 8,610 300 93,544 0 0 0.00% 0
23.03.31 8,700 90 72,851 0 0 0.00% 0
23.03.30 8,350 350 136,412 0 0 0.00% 0
23.03.29 8,540 190 96,172 0 0 0.00% 0
23.03.28 8,700 160 116,608 0 0 0.00% 0
23.03.27 8,880 180 193,044 0 0 0.00% 0
23.03.24 8,300 580 218,518 0 0 0.00% 0
23.03.23 8,470 170 135,503 0 0 0.00% 0
23.03.22 8,680 210 92,773 0 0 0.00% 0
23.03.21 8,940 260 61,867 0 0 0.00% 0
23.03.20 8,730 210 89,020 0 0 0.00% 0
23.03.17 8,290 440 74,344 0 0 0.00% 0
23.03.16 8,370 80 57,502 0 0 0.00% 0
23.03.15 8,190 180 67,561 0 0 0.00% 0
23.03.14 8,720 530 151,743 0 0 0.00% 0
23.03.13 9,010 290 110,666 0 0 0.00% 0
23.03.10 9,490 420 86,208 0 0 0.00% 0
23.03.09 9,790 300 101,486 0 0 0.00% 0
23.03.08 10,000 210 96,206 0 0 0.00% 0
23.03.07 10,300 300 138,234 0 0 0.00% 0
23.03.06 9,840 500 365,441 0 0 0.00% 0
23.03.03 9,210 630 389,193 0 0 0.00% 0
23.03.02 9,410 200 121,220 0 0 0.00% 0
23.02.28 8,860 550 272,140 0 0 0.00% 0
23.02.27 9,050 230 81,814 0 0 0.00% 0
23.02.24 9,220 170 93,296 0 0 0.00% 0
23.02.23 8,890 330 145,310 0 0 0.00% 0
23.02.22 9,200 310 103,375 0 0 0.00% 0
23.02.21 9,150 50 73,311 0 0 0.00% 0
23.02.20 9,380 230 177,304 0 0 0.00% 0
23.02.17 9,700 320 131,973 0 0 0.00% 0
23.02.16 9,850 150 127,782 0 0 0.00% 0
23.02.15 10,260 410 150,082 0 0 0.00% 0
23.02.14 10,240 20 422,365 0 0 0.00% 0
23.02.13 9,940 300 465,116 0 0 0.00% 0
23.02.10 10,250 310 205,935 0 0 0.00% 0
23.02.09 10,580 330 493,541 0 0 0.00% 0
23.02.08 9,730 850 896,518 0 0 0.00% 0
23.02.06 11,770 1,700 1,147,671 0 0 0.00% 0
23.02.03 9,700 2,070 1,275,385 0 0 0.00% 0
23.02.02 10,030 330 138,928 0 0 0.00% 0
23.02.01 9,890 140 282,713 0 0 0.00% 0
23.01.31 9,050 840 460,940 0 0 0.00% 0
23.01.30 8,860 190 138,336 0 0 0.00% 0
23.01.27 8,470 180 89,803 0 0 0.00% 0
23.01.25 8,610 160 153,854 0 0 0.00% 0
23.01.20 8,610 1,190 469,919 0 0 0.00% 0
23.01.19 9,800 500 228,325 0 0 0.00% 0
23.01.18 10,300 900 559,187 0 0 0.00% 0
23.01.17 9,400 170 76,287 0 0 0.00% 0
23.01.16 9,570 470 249,282 0 0 0.00% 0
23.01.13 9,100 80 29,856 0 0 0.00% 0
23.01.12 9,020 220 71,677 0 0 0.00% 0
23.01.11 9,240 350 118,058 0 0 0.00% 0
23.01.10 8,890 170 50,119 0 0 0.00% 0
23.01.09 9,060 170 66,703 0 0 0.00% 0
23.01.06 9,230 370 134,407 0 0 0.00% 0
23.01.05 8,860 250 33,581 0 0 0.00% 0
23.01.04 8,610 40 40,553 0 0 0.00% 0
23.01.03 8,650 100 39,404 0 0 0.00% 0
23.01.02 8,550 30 39,405 0 0 0.00% 0
22.12.29 8,580 210 47,890 0 0 0.00% 0
22.12.28 8,790 170 33,480 0 0 0.00% 0
22.12.27 8,960 310 79,144 0 0 0.00% 0
22.12.26 8,650 110 54,208 0 0 0.00% 0
22.12.23 8,760 430 68,075 0 0 0.00% 0
22.12.22 9,190 220 108,296 0 0 0.00% 0
22.12.21 9,410 220 138,156 0 0 0.00% 0
22.12.20 9,630 290 1,329,888 0 0 0.00% 0
22.12.19 9,340 140 133,738 0 0 0.00% 0
22.12.16 9,200 460 264,230 0 0 0.00% 0
22.12.15 8,740 160 39,036 0 0 0.00% 0
22.12.14 8,900 70 24,515 0 0 0.00% 0
22.12.13 8,970 210 31,001 0 0 0.00% 0
22.12.12 8,760 260 46,109 0 0 0.00% 0
22.12.09 9,020 620 152,851 0 0 0.00% 0
22.12.08 8,400 440 57,387 0 0 0.00% 0
22.12.07 8,840 60 26,430 0 0 0.00% 0
22.12.06 8,900 230 26,753 0 0 0.00% 0
22.12.05 9,130 40 24,829 0 0 0.00% 0
22.12.02 9,090 250 37,900 0 0 0.00% 0
22.12.01 8,840 310 90,707 0 0 0.00% 0
22.11.30 8,530 50 21,152 0 0 0.00% 0
22.11.29 8,480 130 20,469 0 0 0.00% 0
22.11.28 8,350 320 35,693 0 0 0.00% 0
22.11.25 8,670 90 45,187 0 0 0.00% 0
22.11.24 8,760 70 22,288 0 0 0.00% 0
22.11.23 8,690 300 74,355 0 0 0.00% 0
22.11.22 8,990 420 101,915 0 0 0.00% 0
22.11.21 9,410 490 230,642 0 0 0.00% 0
22.11.18 8,920 600 212,124 0 0 0.00% 0
22.11.17 8,320 70 21,185 0 0 0.00% 0
22.11.16 8,390 160 45,773 0 0 0.00% 0
22.11.15 8,550 310 66,106 0 0 0.00% 0
22.11.14 8,240 120 41,888 0 0 0.00% 0
22.11.11 8,120 160 37,841 0 0 0.00% 0
22.11.10 7,960 110 29,402 0 0 0.00% 0
22.11.09 8,070 60 24,448 0 0 0.00% 0
22.11.08 8,130 230 49,609 0 0 0.00% 0
22.11.07 7,900 40 20,926 0 0 0.00% 0
22.11.04 7,860 100 25,368 0 0 0.00% 0
22.11.03 7,960 140 27,062 0 0 0.00% 0
22.11.02 8,100 30 22,748 0 0 0.00% 0
22.11.01 8,070 30 31,674 0 0 0.00% 0
22.10.31 8,100 140 41,055 0 0 0.00% 0
22.10.28 7,960 40 43,225 0 0 0.00% 0
22.10.27 8,000 360 89,248 0 0 0.00% 0
22.10.26 7,640 50 23,768 0 0 0.00% 0
22.10.25 7,690 50 19,439 0 0 0.00% 0
22.10.24 7,640 180 23,413 0 0 0.00% 0
22.10.21 7,460 170 40,954 0 0 0.00% 0
22.10.20 7,630 100 28,920 0 0 0.00% 0
22.10.19 7,730 120 30,623 0 0 0.00% 0
22.10.18 7,850 340 51,375 0 0 0.00% 0
22.10.17 7,510 40 28,379 0 0 0.00% 0
22.10.14 7,470 200 46,765 0 0 0.00% 0
22.10.13 7,270 380 51,729 0 0 0.00% 0
22.10.12 7,650 90 30,358 0 0 0.00% 0
22.10.11 7,740 400 53,806 0 0 0.00% 0
22.10.07 8,140 360 91,196 0 0 0.00% 0
22.10.06 8,500 1,000 359,109 0 0 0.00% 0
22.10.05 7,500 360 58,066 0 0 0.00% 0
22.10.04 7,860 80 50,453 0 0 0.00% 0
22.09.30 7,780 150 51,195 0 0 0.00% 0
22.09.29 7,930 230 65,772 0 0 0.00% 0
22.09.28 7,700 390 75,000 0 0 0.00% 0
22.09.27 8,090 130 55,555 0 0 0.00% 0
22.09.26 7,960 840 97,060 0 0 0.00% 0
22.09.23 8,800 280 27,985 0 0 0.00% 0
22.09.22 9,080 80 51,563 0 0 0.00% 0
22.09.21 9,000 100 44,957 0 0 0.00% 0
22.09.20 9,100 90 38,008 0 0 0.00% 0
22.09.19 9,190 510 72,665 0 0 0.00% 0
22.09.16 9,700 240 43,355 0 0 0.00% 0
22.09.15 9,940 10 64,081 0 0 0.00% 0
22.09.14 9,950 150 28,381 0 0 0.00% 0
22.09.13 10,100 280 62,898 0 0 0.00% 0
22.09.08 9,820 220 39,456 0 0 0.00% 0
22.09.07 9,600 350 82,966 0 0 0.00% 0
22.09.06 9,950 70 59,741 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:32 더보기 >