본느

(226340)    I    코스닥 제조 11.22 15:09
1,346 전일 1,327 고가 1,371 상한가 1,725 거래량
(주)
179,377
19 1.43% 시가 1,325 저가 1,325 하한가 929 거래대금
(백만)
242
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,368 41 264,339 26,005 1,319,801 3.15% 40,632,619
24.11.20 1,368 0 178,285 -18,081 1,293,796 3.08% 40,658,624
24.11.19 1,384 16 196,073 26,532 1,311,877 3.13% 40,640,543
24.11.18 1,386 2 304,711 252,559 1,285,345 3.06% 40,667,075
24.11.15 1,413 27 695,449 12,869 1,032,786 2.46% 40,919,634
24.11.14 1,432 7 239,012 82,794 1,019,917 2.43% 40,932,503
24.11.13 1,470 38 394,836 15,768 937,123 2.23% 41,015,297
24.11.12 1,573 103 491,554 -255,428 921,355 2.20% 41,031,065
24.11.11 1,687 114 864,455 29,951 1,176,783 2.81% 40,775,637
24.11.08 1,670 17 380,286 12,146 1,146,832 2.73% 40,805,588
24.11.07 1,673 3 231,715 1,134,686 1,134,686 2.70% 40,817,734
24.11.06 1,690 17 463,224 0 0 0.00% 0
24.11.05 1,695 5 186,582 0 0 0.00% 0
24.11.04 1,641 54 446,531 0 0 0.00% 0
24.11.01 1,698 57 554,858 0 0 0.00% 0
24.10.31 1,626 72 582,254 0 0 0.00% 0
24.10.30 1,641 15 169,052 0 0 0.00% 0
24.10.29 1,643 2 201,634 0 0 0.00% 0
24.10.28 1,639 4 296,803 0 0 0.00% 0
24.10.25 1,663 24 299,455 0 0 0.00% 0
24.10.24 1,713 50 299,905 0 0 0.00% 0
24.10.23 1,645 68 475,531 0 0 0.00% 0
24.10.22 1,717 72 501,583 0 0 0.00% 0
24.10.21 1,702 15 247,963 0 0 0.00% 0
24.10.18 1,725 23 317,021 0 0 0.00% 0
24.10.17 1,701 24 428,355 0 0 0.00% 0
24.10.16 1,731 30 395,038 0 0 0.00% 0
24.10.15 1,740 9 243,197 0 0 0.00% 0
24.10.14 1,726 14 354,312 0 0 0.00% 0
24.10.11 1,786 60 594,844 0 0 0.00% 0
24.10.10 1,794 8 477,438 0 0 0.00% 0
24.10.08 1,839 45 442,990 0 0 0.00% 0
24.10.07 1,816 23 237,039 0 0 0.00% 0
24.10.04 1,847 31 267,170 0 0 0.00% 0
24.10.02 1,931 84 384,228 0 0 0.00% 0
24.09.30 1,968 37 433,259 0 0 0.00% 0
24.09.27 1,935 33 657,008 0 0 0.00% 0
24.09.26 1,903 32 331,825 0 0 0.00% 0
24.09.25 1,885 18 528,758 0 0 0.00% 0
24.09.24 1,862 23 240,568 0 0 0.00% 0
24.09.23 1,840 22 279,306 0 0 0.00% 0
24.09.20 1,829 11 382,807 0 0 0.00% 0
24.09.19 1,881 52 742,766 0 0 0.00% 0
24.09.13 1,890 9 284,626 0 0 0.00% 0
24.09.12 1,814 76 601,366 0 0 0.00% 0
24.09.11 1,809 5 874,552 0 0 0.00% 0
24.09.10 1,832 23 669,126 0 0 0.00% 0
24.09.09 1,770 62 505,873 0 0 0.00% 0
24.09.06 1,822 52 461,982 0 0 0.00% 0
24.09.05 1,867 45 819,684 0 0 0.00% 0
24.09.04 1,958 91 854,802 0 0 0.00% 0
24.09.03 1,958 0 982,506 0 0 0.00% 0
24.09.02 1,942 16 4,022,163 0 0 0.00% 0
24.08.30 1,912 30 494,179 0 0 0.00% 0
24.08.29 1,977 65 551,513 0 0 0.00% 0
24.08.28 2,000 23 448,284 0 0 0.00% 0
24.08.27 1,996 4 1,456,871 0 0 0.00% 0
24.08.26 2,120 124 1,807,239 0 0 0.00% 0
24.08.23 2,180 60 606,953 0 0 0.00% 0
24.08.22 2,215 35 702,172 0 0 0.00% 0
24.08.21 2,285 70 815,732 0 0 0.00% 0
24.08.20 2,235 50 944,367 0 0 0.00% 0
24.08.19 2,265 30 864,668 0 0 0.00% 0
24.08.16 2,415 150 4,300,863 0 0 0.00% 0
24.08.14 2,425 10 789,809 0 0 0.00% 0
24.08.13 2,600 175 981,610 0 0 0.00% 0
24.08.12 2,600 0 750,498 0 0 0.00% 0
24.08.09 2,420 180 709,483 0 0 0.00% 0
24.08.08 2,430 10 413,306 0 0 0.00% 0
24.08.07 2,400 30 919,800 0 0 0.00% 0
24.08.06 2,245 155 1,550,817 0 0 0.00% 0
24.08.05 2,655 410 2,430,436 0 0 0.00% 0
24.08.02 2,930 275 1,732,353 0 0 0.00% 0
24.08.01 3,025 95 841,888 0 0 0.00% 0
24.07.31 3,055 30 466,654 0 0 0.00% 0
24.07.30 3,110 55 463,890 0 0 0.00% 0
24.07.29 2,940 170 606,453 0 0 0.00% 0
24.07.26 2,965 25 482,568 0 0 0.00% 0
24.07.25 3,210 245 1,077,936 0 0 0.00% 0
24.07.24 3,070 140 1,207,178 0 0 0.00% 0
24.07.23 3,030 40 1,454,616 0 0 0.00% 0
24.07.22 3,095 65 1,092,084 0 0 0.00% 0
24.07.19 3,115 20 494,601 0 0 0.00% 0
24.07.18 3,220 105 520,356 0 0 0.00% 0
24.07.17 3,120 100 1,133,465 0 0 0.00% 0
24.07.16 3,250 130 750,800 0 0 0.00% 0
24.07.15 3,285 35 589,574 0 0 0.00% 0
24.07.12 3,380 95 1,127,160 0 0 0.00% 0
24.07.11 3,445 65 1,145,581 0 0 0.00% 0
24.07.10 3,330 115 1,357,085 0 0 0.00% 0
24.07.09 3,250 80 1,239,142 0 0 0.00% 0
24.07.08 3,185 65 1,361,025 0 0 0.00% 0
24.07.05 3,265 80 1,252,156 0 0 0.00% 0
24.07.04 3,320 55 1,287,970 0 0 0.00% 0
24.07.03 3,415 95 1,449,844 0 0 0.00% 0
24.07.02 3,580 165 1,819,760 0 0 0.00% 0
24.07.01 3,680 100 2,069,616 0 0 0.00% 0
24.06.28 3,580 100 2,006,452 0 0 0.00% 0
24.06.27 3,760 180 3,816,895 0 0 0.00% 0
24.06.26 3,765 5 2,634,341 0 0 0.00% 0
24.06.25 3,880 115 1,428,023 0 0 0.00% 0
24.06.24 3,990 110 1,177,154 0 0 0.00% 0
24.06.21 3,940 50 2,434,558 0 0 0.00% 0
24.06.20 4,245 305 2,481,830 0 0 0.00% 0
24.06.19 4,255 10 2,686,939 0 0 0.00% 0
24.06.18 4,250 5 1,660,575 0 0 0.00% 0
24.06.17 4,545 295 2,138,275 0 0 0.00% 0
24.06.14 4,460 85 10,553,142 0 0 0.00% 0
24.06.13 4,330 130 6,133,515 0 0 0.00% 0
24.06.12 3,875 455 5,069,525 0 0 0.00% 0
24.06.11 3,995 120 2,443,708 0 0 0.00% 0
24.06.10 4,265 270 2,153,655 0 0 0.00% 0
24.06.07 4,140 125 2,330,715 0 0 0.00% 0
24.06.05 4,310 170 2,980,354 0 0 0.00% 0
24.06.04 4,410 100 5,415,018 0 0 0.00% 0
24.06.03 4,220 190 5,561,195 0 0 0.00% 0
24.05.31 4,315 95 16,999,902 0 0 0.00% 0
24.05.30 4,290 25 5,283,049 0 0 0.00% 0
24.05.29 4,265 25 6,291,054 0 0 0.00% 0
24.05.28 4,390 125 7,542,446 0 0 0.00% 0
24.05.27 4,220 170 16,270,346 0 0 0.00% 0
24.05.24 4,005 215 12,009,866 0 0 0.00% 0
24.05.23 4,005 0 4,002,769 0 0 0.00% 0
24.05.22 3,975 30 19,806,780 0 0 0.00% 0
24.05.21 3,600 375 21,486,712 0 0 0.00% 0
24.05.20 3,745 145 5,610,156 0 0 0.00% 0
24.05.17 3,945 200 2,298,236 0 0 0.00% 0
24.05.16 3,990 45 1,788,400 0 0 0.00% 0
24.05.14 4,025 35 2,477,098 0 0 0.00% 0
24.05.13 3,565 460 42,388,855 0 0 0.00% 0
24.05.10 3,200 365 17,777,140 0 0 0.00% 0
24.05.09 3,060 140 28,119,350 0 0 0.00% 0
24.05.08 3,335 275 3,537,030 0 0 0.00% 0
24.05.07 3,310 25 6,124,508 0 0 0.00% 0
24.05.03 3,405 95 5,379,006 0 0 0.00% 0
24.05.02 2,955 450 32,767,149 0 0 0.00% 0
24.04.30 2,740 215 5,476,175 0 0 0.00% 0
24.04.29 2,790 50 668,451 0 0 0.00% 0
24.04.26 2,685 105 774,446 0 0 0.00% 0
24.04.25 2,710 25 487,467 0 0 0.00% 0
24.04.24 2,700 10 563,262 0 0 0.00% 0
24.04.23 2,735 35 785,978 0 0 0.00% 0
24.04.22 2,610 125 3,095,839 0 0 0.00% 0
24.04.19 2,685 75 1,167,058 0 0 0.00% 0
24.04.18 2,600 85 1,418,595 0 0 0.00% 0
24.04.17 2,430 170 1,844,503 0 0 0.00% 0
24.04.16 2,520 90 801,493 0 0 0.00% 0
24.04.15 2,560 40 639,377 0 0 0.00% 0
24.04.12 2,610 50 830,888 0 0 0.00% 0
24.04.11 2,580 30 1,014,167 0 0 0.00% 0
24.04.09 2,465 115 818,707 0 0 0.00% 0
24.04.08 2,545 80 589,292 0 0 0.00% 0
24.04.05 2,560 15 1,202,202 0 0 0.00% 0
24.04.04 2,430 130 2,096,113 0 0 0.00% 0
24.04.03 2,360 70 848,092 0 0 0.00% 0
24.04.02 2,430 70 2,937,298 0 0 0.00% 0
24.04.01 2,305 125 1,552,842 0 0 0.00% 0
24.03.29 2,450 145 1,322,713 0 0 0.00% 0
24.03.28 2,500 50 1,182,167 0 0 0.00% 0
24.03.27 2,485 15 1,158,048 0 0 0.00% 0
24.03.26 2,290 195 4,800,013 0 0 0.00% 0
24.03.25 2,250 40 287,242 0 0 0.00% 0
24.03.22 2,220 30 178,875 0 0 0.00% 0
24.03.21 2,250 30 275,201 0 0 0.00% 0
24.03.20 2,260 10 203,395 0 0 0.00% 0
24.03.19 2,265 5 121,495 0 0 0.00% 0
24.03.18 2,200 65 280,717 0 0 0.00% 0
24.03.15 2,240 40 170,741 0 0 0.00% 0
24.03.14 2,185 55 274,321 0 0 0.00% 0
24.03.13 2,230 45 639,314 0 0 0.00% 0
24.03.12 2,350 120 759,705 0 0 0.00% 0
24.03.11 2,180 170 799,266 0 0 0.00% 0
24.03.08 2,220 40 434,645 0 0 0.00% 0
24.03.07 2,290 70 293,045 0 0 0.00% 0
24.03.06 2,210 80 440,493 0 0 0.00% 0
24.03.05 2,250 40 537,479 0 0 0.00% 0
24.03.04 2,285 35 438,768 0 0 0.00% 0
24.02.29 2,350 65 505,750 0 0 0.00% 0
24.02.28 2,235 115 902,274 0 0 0.00% 0
24.02.27 2,310 75 1,072,602 0 0 0.00% 0
24.02.26 2,330 20 526,342 0 0 0.00% 0
24.02.23 2,350 20 689,527 0 0 0.00% 0
24.02.22 2,405 55 612,007 0 0 0.00% 0
24.02.21 2,410 5 1,056,150 0 0 0.00% 0
24.02.20 2,455 45 397,309 0 0 0.00% 0
24.02.19 2,495 40 708,248 0 0 0.00% 0
24.02.16 2,680 185 2,068,270 0 0 0.00% 0
24.02.15 2,705 25 1,857,320 0 0 0.00% 0
24.02.14 2,660 45 433,922 0 0 0.00% 0
24.02.13 2,765 105 839,230 0 0 0.00% 0
24.02.08 2,705 60 849,750 0 0 0.00% 0
24.02.07 2,595 110 3,345,811 0 0 0.00% 0
24.02.06 2,665 70 451,728 0 0 0.00% 0
24.02.05 2,550 115 811,631 0 0 0.00% 0
24.02.02 2,570 20 536,777 0 0 0.00% 0
24.02.01 2,655 85 528,372 0 0 0.00% 0
24.01.31 2,680 25 945,498 0 0 0.00% 0
24.01.30 2,760 80 392,016 0 0 0.00% 0
24.01.29 2,810 50 760,765 0 0 0.00% 0
24.01.26 2,870 60 674,878 0 0 0.00% 0
24.01.25 2,900 30 858,489 0 0 0.00% 0
24.01.24 2,920 20 888,022 0 0 0.00% 0
24.01.23 2,935 15 949,883 0 0 0.00% 0
24.01.22 2,915 20 1,974,980 0 0 0.00% 0
24.01.19 2,700 215 3,265,291 0 0 0.00% 0
24.01.18 2,570 130 1,987,500 0 0 0.00% 0
24.01.17 2,645 75 848,421 0 0 0.00% 0
24.01.16 2,455 190 1,316,763 0 0 0.00% 0
24.01.15 2,480 25 158,422 0 0 0.00% 0
24.01.12 2,490 10 337,034 0 0 0.00% 0
24.01.11 2,480 10 192,636 0 0 0.00% 0
24.01.10 2,445 35 272,071 0 0 0.00% 0
24.01.09 2,340 105 412,214 0 0 0.00% 0
24.01.08 2,230 110 302,654 0 0 0.00% 0
24.01.05 2,230 0 180,395 0 0 0.00% 0
24.01.04 2,245 15 475,552 0 0 0.00% 0
24.01.03 2,255 10 200,420 0 0 0.00% 0
24.01.02 2,255 0 222,689 0 0 0.00% 0
23.12.28 2,255 0 203,942 0 0 0.00% 0
23.12.27 2,260 5 212,899 0 0 0.00% 0
23.12.26 2,320 60 521,589 0 0 0.00% 0
23.12.22 2,450 130 858,324 0 0 0.00% 0
23.12.21 2,450 0 278,873 0 0 0.00% 0
23.12.20 2,415 35 170,885 0 0 0.00% 0
23.12.19 2,460 45 185,670 0 0 0.00% 0
23.12.18 2,415 45 122,216 0 0 0.00% 0
23.12.15 2,430 15 368,218 0 0 0.00% 0
23.12.14 2,480 50 349,607 0 0 0.00% 0
23.12.13 2,530 50 268,465 0 0 0.00% 0
23.12.12 2,500 30 317,442 0 0 0.00% 0
23.12.11 2,430 70 279,827 0 0 0.00% 0
23.12.08 2,450 20 546,326 0 0 0.00% 0
23.12.07 2,535 85 198,636 0 0 0.00% 0
23.12.06 2,495 40 504,647 0 0 0.00% 0
23.12.05 2,530 35 265,916 0 0 0.00% 0
23.12.04 2,590 60 250,529 0 0 0.00% 0
23.12.01 2,640 50 355,159 0 0 0.00% 0
23.11.30 2,620 20 449,846 0 0 0.00% 0
23.11.29 2,540 80 506,361 0 0 0.00% 0
23.11.28 2,575 35 512,816 0 0 0.00% 0
23.11.27 2,670 95 499,029 0 0 0.00% 0
23.11.24 2,635 35 342,057 0 0 0.00% 0
23.11.23 2,685 50 470,811 0 0 0.00% 0
23.11.22 2,720 35 594,268 0 0 0.00% 0
23.11.21 2,780 60 751,584 0 0 0.00% 0
23.11.20 2,835 55 941,504 0 0 0.00% 0
23.11.17 2,680 155 5,116,619 0 0 0.00% 0
23.11.16 2,690 35 606,416 0 0 0.00% 0
23.11.15 2,590 100 1,231,320 0 0 0.00% 0
23.11.14 2,425 165 2,293,348 0 0 0.00% 0
23.11.13 2,455 30 510,776 0 0 0.00% 0
23.11.10 2,535 80 445,821 0 0 0.00% 0
23.11.09 2,620 85 897,433 0 0 0.00% 0
23.11.08 2,620 0 1,153,503 0 0 0.00% 0
23.11.07 2,485 135 2,060,407 0 0 0.00% 0
23.11.06 2,545 60 719,636 0 0 0.00% 0
23.11.03 2,545 0 806,003 0 0 0.00% 0
23.11.02 2,425 120 912,340 0 0 0.00% 0
23.11.01 2,360 65 597,763 0 0 0.00% 0
23.10.31 2,305 55 1,587,689 0 0 0.00% 0
23.10.30 2,355 50 649,211 0 0 0.00% 0
23.10.27 2,450 95 939,314 0 0 0.00% 0
23.10.26 2,585 135 772,773 0 0 0.00% 0
23.10.25 2,460 125 2,189,288 0 0 0.00% 0
23.10.24 2,410 50 323,795 0 0 0.00% 0
23.10.23 2,480 70 589,099 0 0 0.00% 0
23.10.20 2,540 60 654,340 0 0 0.00% 0
23.10.19 2,560 20 956,730 0 0 0.00% 0
23.10.18 2,630 70 2,493,335 0 0 0.00% 0
23.10.17 2,425 205 2,179,775 0 0 0.00% 0
23.10.16 2,330 95 881,295 0 0 0.00% 0
23.10.13 2,385 55 533,594 0 0 0.00% 0
23.10.12 2,245 140 1,163,637 0 0 0.00% 0
23.10.11 2,225 20 332,392 0 0 0.00% 0
23.10.10 2,280 55 491,255 0 0 0.00% 0
23.10.06 2,210 70 240,604 0 0 0.00% 0
23.10.05 2,330 120 536,434 0 0 0.00% 0
23.10.04 2,425 95 815,646 0 0 0.00% 0
23.09.27 2,430 5 272,912 0 0 0.00% 0
23.09.26 2,455 25 694,557 0 0 0.00% 0
23.09.25 2,520 65 972,636 0 0 0.00% 0
23.09.22 2,465 55 808,677 0 0 0.00% 0
23.09.21 2,550 85 2,407,487 0 0 0.00% 0
23.09.20 2,710 160 3,076,002 0 0 0.00% 0
23.09.19 2,640 70 15,038,424 0 0 0.00% 0
23.09.18 2,400 240 6,423,952 0 0 0.00% 0
23.09.15 2,400 0 343,493 0 0 0.00% 0
23.09.14 2,360 40 364,072 0 0 0.00% 0
23.09.13 2,450 90 884,117 0 0 0.00% 0
23.09.12 2,495 45 1,005,912 0 0 0.00% 0
23.09.11 2,350 145 1,888,255 0 0 0.00% 0
23.09.08 2,355 5 544,218 0 0 0.00% 0
23.09.07 2,385 30 880,441 0 0 0.00% 0
23.09.06 2,280 105 1,835,508 0 0 0.00% 0
23.09.05 2,365 85 2,880,905 0 0 0.00% 0
23.09.04 2,365 0 547,062 0 0 0.00% 0
23.09.01 2,370 5 613,143 0 0 0.00% 0
23.08.31 2,545 175 1,926,513 0 0 0.00% 0
23.08.30 2,525 20 794,296 0 0 0.00% 0
23.08.29 2,535 10 540,151 0 0 0.00% 0
23.08.28 2,645 110 2,097,191 0 0 0.00% 0
23.08.25 2,760 115 1,453,346 0 0 0.00% 0
23.08.24 2,720 40 1,587,570 0 0 0.00% 0
23.08.23 2,780 60 2,493,850 0 0 0.00% 0
23.08.22 2,675 105 14,531,894 0 0 0.00% 0
23.08.21 2,760 85 2,111,699 0 0 0.00% 0
23.08.18 2,660 100 9,403,131 0 0 0.00% 0
23.08.17 2,720 60 2,474,923 0 0 0.00% 0
23.08.16 2,455 265 11,054,898 0 0 0.00% 0
23.08.14 2,345 110 4,017,834 0 0 0.00% 0
23.08.11 2,395 50 3,933,956 0 0 0.00% 0
23.08.10 2,105 290 20,228,446 0 0 0.00% 0
23.08.09 1,956 149 530,012 0 0 0.00% 0
23.08.08 2,010 54 485,369 0 0 0.00% 0
23.08.07 2,090 80 466,700 0 0 0.00% 0
23.08.04 2,055 35 861,709 0 0 0.00% 0
23.08.03 2,050 5 852,039 0 0 0.00% 0
23.08.02 2,280 230 1,091,981 0 0 0.00% 0
23.08.01 2,235 45 959,002 0 0 0.00% 0
23.07.31 2,160 75 1,223,660 0 0 0.00% 0
23.07.28 2,060 100 1,318,470 0 0 0.00% 0
23.07.27 2,010 50 1,120,568 0 0 0.00% 0
23.07.26 2,270 270 1,438,088 0 0 0.00% 0
23.07.25 2,215 55 2,406,969 0 0 0.00% 0
23.07.24 1,971 244 17,848,128 0 0 0.00% 0
23.07.21 2,030 59 620,051 0 0 0.00% 0
23.07.20 2,100 70 1,093,460 0 0 0.00% 0
23.07.19 1,934 166 11,566,176 0 0 0.00% 0
23.07.18 1,975 41 409,366 0 0 0.00% 0
23.07.17 2,015 40 656,154 0 0 0.00% 0
23.07.14 1,960 55 695,232 0 0 0.00% 0
23.07.13 2,115 155 1,451,665 0 0 0.00% 0
23.07.12 2,140 25 2,406,845 0 0 0.00% 0
23.07.11 1,701 439 17,086,823 0 0 0.00% 0
23.07.10 1,729 28 42,944 0 0 0.00% 0
23.07.07 1,694 35 67,285 0 0 0.00% 0
23.07.06 1,745 51 120,000 0 0 0.00% 0
23.07.05 1,826 81 203,116 0 0 0.00% 0
23.07.04 1,781 45 158,120 0 0 0.00% 0
23.07.03 1,782 1 80,877 0 0 0.00% 0
23.06.30 1,795 13 84,236 0 0 0.00% 0
23.06.29 1,830 35 125,364 0 0 0.00% 0
23.06.28 1,783 47 290,627 0 0 0.00% 0
23.06.27 1,764 19 156,292 0 0 0.00% 0
23.06.26 1,760 4 88,457 0 0 0.00% 0
23.06.23 1,755 5 103,099 0 0 0.00% 0
23.06.22 1,802 47 120,503 0 0 0.00% 0
23.06.21 1,793 9 368,079 0 0 0.00% 0
23.06.20 1,700 93 1,129,105 0 0 0.00% 0
23.06.19 1,735 35 72,389 0 0 0.00% 0
23.06.16 1,728 7 49,214 0 0 0.00% 0
23.06.15 1,685 43 173,284 0 0 0.00% 0
23.06.14 1,718 33 103,598 0 0 0.00% 0
23.06.13 1,762 44 119,054 0 0 0.00% 0
23.06.12 1,728 34 157,523 0 0 0.00% 0
23.06.09 1,725 3 129,690 0 0 0.00% 0
23.06.08 1,728 3 445,512 0 0 0.00% 0
23.06.07 1,681 47 364,118 0 0 0.00% 0
23.06.05 1,685 4 83,515 0 0 0.00% 0
23.06.02 1,629 56 128,942 0 0 0.00% 0
23.06.01 1,633 4 62,505 0 0 0.00% 0
23.05.31 1,621 12 111,635 0 0 0.00% 0
23.05.30 1,590 31 81,999 0 0 0.00% 0
23.05.26 1,626 36 112,228 0 0 0.00% 0
23.05.25 1,681 55 154,458 0 0 0.00% 0
23.05.24 1,700 19 145,914 0 0 0.00% 0
23.05.23 1,673 27 209,506 0 0 0.00% 0
23.05.22 1,633 40 230,837 0 0 0.00% 0
23.05.19 1,645 12 165,360 0 0 0.00% 0
23.05.18 1,621 24 358,733 0 0 0.00% 0
23.05.17 1,624 3 459,776 0 0 0.00% 0
23.05.16 1,506 118 2,959,768 0 0 0.00% 0
23.05.15 1,556 50 254,400 0 0 0.00% 0
23.05.12 1,598 42 283,584 0 0 0.00% 0
23.05.11 1,578 20 919,961 0 0 0.00% 0
23.05.10 1,466 112 7,998,403 0 0 0.00% 0
23.05.09 1,455 11 18,606 0 0 0.00% 0
23.05.08 1,443 12 36,419 0 0 0.00% 0
23.05.04 1,460 17 28,055 0 0 0.00% 0
23.05.03 1,411 49 50,149 0 0 0.00% 0
23.05.02 1,439 28 51,726 0 0 0.00% 0
23.04.28 1,400 39 51,906 0 0 0.00% 0
23.04.27 1,401 1 91,590 0 0 0.00% 0
23.04.26 1,451 50 80,008 0 0 0.00% 0
23.04.25 1,465 14 59,740 0 0 0.00% 0
23.04.24 1,506 41 74,374 0 0 0.00% 0
23.04.21 1,551 43 112,159 0 0 0.00% 0
23.04.20 1,625 39 87,835 0 0 0.00% 0
23.04.19 1,537 88 396,883 0 0 0.00% 0
23.04.18 1,510 27 78,677 0 0 0.00% 0
23.04.17 1,528 18 56,891 0 0 0.00% 0
23.04.14 1,522 10 78,701 0 0 0.00% 0
23.04.13 1,513 9 37,625 0 0 0.00% 0
23.04.12 1,503 10 24,801 0 0 0.00% 0
23.04.11 1,518 15 58,408 0 0 0.00% 0
23.04.10 1,562 44 65,732 0 0 0.00% 0
23.04.07 1,550 12 45,750 0 0 0.00% 0
23.04.06 1,575 25 41,082 0 0 0.00% 0
23.04.05 1,572 3 33,664 0 0 0.00% 0
23.04.04 1,536 36 68,331 0 0 0.00% 0
23.04.03 1,557 21 108,439 0 0 0.00% 0
23.03.31 1,569 12 62,732 0 0 0.00% 0
23.03.30 1,570 1 54,946 0 0 0.00% 0
23.03.29 1,555 15 48,026 0 0 0.00% 0
23.03.28 1,540 15 18,288 0 0 0.00% 0
23.03.27 1,543 3 26,396 0 0 0.00% 0
23.03.24 1,546 3 30,865 0 0 0.00% 0
23.03.23 1,585 39 25,968 0 0 0.00% 0
23.03.22 1,602 17 30,693 0 0 0.00% 0
23.03.21 1,647 45 44,922 0 0 0.00% 0
23.03.20 1,640 7 43,414 0 0 0.00% 0
23.03.17 1,583 57 38,465 0 0 0.00% 0
23.03.16 1,575 8 28,945 0 0 0.00% 0
23.03.15 1,529 46 32,874 0 0 0.00% 0
23.03.14 1,579 50 60,271 0 0 0.00% 0
23.03.13 1,622 43 96,937 0 0 0.00% 0
23.03.10 1,681 67 90,238 0 0 0.00% 0
23.03.09 1,691 10 47,161 0 0 0.00% 0
23.03.08 1,737 46 58,243 0 0 0.00% 0
23.03.07 1,782 45 70,339 0 0 0.00% 0
23.03.06 1,794 12 27,172 0 0 0.00% 0
23.03.03 1,777 17 36,972 0 0 0.00% 0
23.03.02 1,763 14 43,439 0 0 0.00% 0
23.02.28 1,750 13 27,981 0 0 0.00% 0
23.02.27 1,779 30 41,201 0 0 0.00% 0
23.02.24 1,814 32 57,252 0 0 0.00% 0
23.02.23 1,822 8 39,663 0 0 0.00% 0
23.02.22 1,843 21 91,767 0 0 0.00% 0
23.02.21 1,823 20 42,134 0 0 0.00% 0
23.02.20 1,837 10 56,669 0 0 0.00% 0
23.02.17 1,834 3 38,236 0 0 0.00% 0
23.02.16 1,843 9 55,805 0 0 0.00% 0
23.02.15 1,864 21 109,216 0 0 0.00% 0
23.02.14 1,855 9 52,803 0 0 0.00% 0
23.02.13 1,862 7 105,330 0 0 0.00% 0
23.02.10 1,866 4 140,579 0 0 0.00% 0
23.02.09 1,857 9 32,219 0 0 0.00% 0
23.02.08 1,833 24 41,413 0 0 0.00% 0
23.02.06 1,854 26 42,064 0 0 0.00% 0
23.02.03 1,826 28 26,659 0 0 0.00% 0
23.02.02 1,812 14 62,361 0 0 0.00% 0
23.02.01 1,806 6 73,676 0 0 0.00% 0
23.01.31 1,835 29 94,269 0 0 0.00% 0
23.01.30 1,868 33 102,499 0 0 0.00% 0
23.01.27 1,839 25 134,279 0 0 0.00% 0
23.01.25 1,795 4 73,835 0 0 0.00% 0
23.01.20 1,795 25 95,057 0 0 0.00% 0
23.01.19 1,820 45 257,760 0 0 0.00% 0
23.01.18 1,775 10 62,019 0 0 0.00% 0
23.01.17 1,765 45 78,001 0 0 0.00% 0
23.01.16 1,810 50 100,042 0 0 0.00% 0
23.01.13 1,760 10 39,291 0 0 0.00% 0
23.01.12 1,750 0 54,305 0 0 0.00% 0
23.01.11 1,750 50 65,459 0 0 0.00% 0
23.01.10 1,700 35 68,133 0 0 0.00% 0
23.01.09 1,735 45 72,387 0 0 0.00% 0
23.01.06 1,690 40 89,417 0 0 0.00% 0
23.01.05 1,650 40 36,080 0 0 0.00% 0
23.01.04 1,610 20 38,106 0 0 0.00% 0
23.01.03 1,590 10 117,381 0 0 0.00% 0
23.01.02 1,600 60 95,474 0 0 0.00% 0
22.12.29 1,660 55 85,923 0 0 0.00% 0
22.12.28 1,715 5 97,980 0 0 0.00% 0
22.12.27 1,720 65 518,789 0 0 0.00% 0
22.12.26 1,655 25 44,344 0 0 0.00% 0
22.12.23 1,680 15 46,948 0 0 0.00% 0
22.12.22 1,695 25 74,567 0 0 0.00% 0
22.12.21 1,670 15 28,862 0 0 0.00% 0
22.12.20 1,685 25 83,443 0 0 0.00% 0
22.12.19 1,710 10 30,783 0 0 0.00% 0
22.12.16 1,700 15 63,119 0 0 0.00% 0
22.12.15 1,715 5 52,253 0 0 0.00% 0
22.12.14 1,720 50 81,229 0 0 0.00% 0
22.12.13 1,670 10 109,514 0 0 0.00% 0
22.12.12 1,680 75 129,143 0 0 0.00% 0
22.12.09 1,755 25 155,065 0 0 0.00% 0
22.12.08 1,780 40 156,691 0 0 0.00% 0
22.12.07 1,820 55 213,532 0 0 0.00% 0
22.12.06 1,765 55 181,313 0 0 0.00% 0
22.12.05 1,820 30 1,129,025 0 0 0.00% 0
22.12.02 1,790 25 194,298 0 0 0.00% 0
22.12.01 1,765 20 133,646 0 0 0.00% 0
22.11.30 1,745 5 169,179 0 0 0.00% 0
22.11.29 1,740 75 439,427 0 0 0.00% 0
22.11.28 1,665 25 110,826 0 0 0.00% 0
22.11.25 1,640 55 138,996 0 0 0.00% 0
22.11.24 1,585 15 73,342 0 0 0.00% 0
22.11.23 1,570 10 79,466 0 0 0.00% 0
22.11.22 1,560 5 70,126 0 0 0.00% 0
22.11.21 1,565 10 122,157 0 0 0.00% 0
22.11.18 1,575 10 98,849 0 0 0.00% 0
22.11.17 1,565 5 181,291 0 0 0.00% 0
22.11.16 1,560 50 312,428 0 0 0.00% 0
22.11.15 1,510 50 2,131,355 0 0 0.00% 0
22.11.14 1,460 0 175,707 0 0 0.00% 0
22.11.11 1,460 30 159,770 0 0 0.00% 0
22.11.10 1,430 10 30,268 0 0 0.00% 0
22.11.09 1,440 5 53,903 0 0 0.00% 0
22.11.08 1,445 65 219,401 0 0 0.00% 0
22.11.07 1,380 5 49,297 0 0 0.00% 0
22.11.04 1,375 5 200,344 0 0 0.00% 0
22.11.03 1,370 10 61,518 0 0 0.00% 0
22.11.02 1,380 10 41,220 0 0 0.00% 0
22.11.01 1,370 30 78,682 0 0 0.00% 0
22.10.31 1,340 10 28,610 0 0 0.00% 0
22.10.28 1,330 30 52,285 0 0 0.00% 0
22.10.27 1,360 45 67,869 0 0 0.00% 0
22.10.26 1,315 35 88,653 0 0 0.00% 0
22.10.25 1,350 0 71,523 0 0 0.00% 0
22.10.24 1,350 0 27,666 0 0 0.00% 0
22.10.21 1,350 20 67,485 0 0 0.00% 0
22.10.20 1,370 20 56,646 0 0 0.00% 0
22.10.19 1,350 30 103,134 0 0 0.00% 0
22.10.18 1,380 40 40,844 0 0 0.00% 0
22.10.17 1,340 15 35,208 0 0 0.00% 0
22.10.14 1,325 70 41,745 0 0 0.00% 0
22.10.13 1,255 130 105,559 0 0 0.00% 0
22.10.12 1,385 40 55,154 0 0 0.00% 0
22.10.11 1,425 120 107,074 0 0 0.00% 0
22.10.07 1,545 10 24,448 0 0 0.00% 0
22.10.06 1,555 45 138,186 0 0 0.00% 0
22.10.05 1,510 5 101,175 0 0 0.00% 0
22.10.04 1,505 75 69,297 0 0 0.00% 0
22.09.30 1,430 50 165,874 0 0 0.00% 0
22.09.29 1,480 20 186,939 0 0 0.00% 0
22.09.28 1,500 75 134,688 0 0 0.00% 0
22.09.27 1,575 40 124,363 0 0 0.00% 0
22.09.26 1,615 90 247,728 0 0 0.00% 0
22.09.23 1,705 165 465,012 0 0 0.00% 0
22.09.22 1,870 45 388,854 0 0 0.00% 0
22.09.21 1,825 20 353,830 0 0 0.00% 0
22.09.20 1,805 0 586,334 0 0 0.00% 0
22.09.19 1,805 75 2,298,679 0 0 0.00% 0
22.09.16 1,730 15 225,538 0 0 0.00% 0
22.09.15 1,745 40 508,642 0 0 0.00% 0
22.09.14 1,705 5 67,380 0 0 0.00% 0
22.09.13 1,700 70 213,494 0 0 0.00% 0
22.09.08 1,630 15 52,119 0 0 0.00% 0
22.09.07 1,615 45 112,142 0 0 0.00% 0
22.09.06 1,660 30 85,965 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:30 더보기 >