본느
(226340) I 코스닥 제조 11.22 15:091,346 | 전일 | 1,327 | 고가 | 1,371 | 상한가 | 1,725 |
거래량 (주) |
179,377 |
19 1.43% | 시가 | 1,325 | 저가 | 1,325 | 하한가 | 929 |
거래대금 (백만) |
242 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,368 | 41 | 264,339 | 26,005 | 1,319,801 | 3.15% | 40,632,619 |
24.11.20 | 1,368 | 0 | 178,285 | -18,081 | 1,293,796 | 3.08% | 40,658,624 |
24.11.19 | 1,384 | 16 | 196,073 | 26,532 | 1,311,877 | 3.13% | 40,640,543 |
24.11.18 | 1,386 | 2 | 304,711 | 252,559 | 1,285,345 | 3.06% | 40,667,075 |
24.11.15 | 1,413 | 27 | 695,449 | 12,869 | 1,032,786 | 2.46% | 40,919,634 |
24.11.14 | 1,432 | 7 | 239,012 | 82,794 | 1,019,917 | 2.43% | 40,932,503 |
24.11.13 | 1,470 | 38 | 394,836 | 15,768 | 937,123 | 2.23% | 41,015,297 |
24.11.12 | 1,573 | 103 | 491,554 | -255,428 | 921,355 | 2.20% | 41,031,065 |
24.11.11 | 1,687 | 114 | 864,455 | 29,951 | 1,176,783 | 2.81% | 40,775,637 |
24.11.08 | 1,670 | 17 | 380,286 | 12,146 | 1,146,832 | 2.73% | 40,805,588 |
24.11.07 | 1,673 | 3 | 231,715 | 1,134,686 | 1,134,686 | 2.70% | 40,817,734 |
24.11.06 | 1,690 | 17 | 463,224 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,695 | 5 | 186,582 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,641 | 54 | 446,531 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,698 | 57 | 554,858 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,626 | 72 | 582,254 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,641 | 15 | 169,052 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,643 | 2 | 201,634 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,639 | 4 | 296,803 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,663 | 24 | 299,455 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,713 | 50 | 299,905 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,645 | 68 | 475,531 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,717 | 72 | 501,583 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,702 | 15 | 247,963 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,725 | 23 | 317,021 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,701 | 24 | 428,355 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,731 | 30 | 395,038 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,740 | 9 | 243,197 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,726 | 14 | 354,312 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,786 | 60 | 594,844 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,794 | 8 | 477,438 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,839 | 45 | 442,990 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,816 | 23 | 237,039 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,847 | 31 | 267,170 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,931 | 84 | 384,228 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,968 | 37 | 433,259 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,935 | 33 | 657,008 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,903 | 32 | 331,825 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,885 | 18 | 528,758 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,862 | 23 | 240,568 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,840 | 22 | 279,306 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,829 | 11 | 382,807 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,881 | 52 | 742,766 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,890 | 9 | 284,626 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,814 | 76 | 601,366 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,809 | 5 | 874,552 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,832 | 23 | 669,126 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,770 | 62 | 505,873 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,822 | 52 | 461,982 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,867 | 45 | 819,684 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,958 | 91 | 854,802 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,958 | 0 | 982,506 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,942 | 16 | 4,022,163 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,912 | 30 | 494,179 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,977 | 65 | 551,513 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,000 | 23 | 448,284 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,996 | 4 | 1,456,871 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,120 | 124 | 1,807,239 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,180 | 60 | 606,953 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,215 | 35 | 702,172 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,285 | 70 | 815,732 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,235 | 50 | 944,367 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,265 | 30 | 864,668 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,415 | 150 | 4,300,863 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,425 | 10 | 789,809 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,600 | 175 | 981,610 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,600 | 0 | 750,498 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,420 | 180 | 709,483 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,430 | 10 | 413,306 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,400 | 30 | 919,800 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,245 | 155 | 1,550,817 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,655 | 410 | 2,430,436 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,930 | 275 | 1,732,353 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,025 | 95 | 841,888 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,055 | 30 | 466,654 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,110 | 55 | 463,890 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,940 | 170 | 606,453 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,965 | 25 | 482,568 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,210 | 245 | 1,077,936 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,070 | 140 | 1,207,178 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,030 | 40 | 1,454,616 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,095 | 65 | 1,092,084 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,115 | 20 | 494,601 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,220 | 105 | 520,356 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,120 | 100 | 1,133,465 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,250 | 130 | 750,800 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,285 | 35 | 589,574 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,380 | 95 | 1,127,160 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,445 | 65 | 1,145,581 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,330 | 115 | 1,357,085 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,250 | 80 | 1,239,142 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,185 | 65 | 1,361,025 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,265 | 80 | 1,252,156 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,320 | 55 | 1,287,970 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,415 | 95 | 1,449,844 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,580 | 165 | 1,819,760 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,680 | 100 | 2,069,616 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,580 | 100 | 2,006,452 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,760 | 180 | 3,816,895 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,765 | 5 | 2,634,341 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,880 | 115 | 1,428,023 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,990 | 110 | 1,177,154 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,940 | 50 | 2,434,558 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,245 | 305 | 2,481,830 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,255 | 10 | 2,686,939 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,250 | 5 | 1,660,575 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,545 | 295 | 2,138,275 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,460 | 85 | 10,553,142 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,330 | 130 | 6,133,515 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,875 | 455 | 5,069,525 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,995 | 120 | 2,443,708 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,265 | 270 | 2,153,655 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,140 | 125 | 2,330,715 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,310 | 170 | 2,980,354 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,410 | 100 | 5,415,018 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,220 | 190 | 5,561,195 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,315 | 95 | 16,999,902 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,290 | 25 | 5,283,049 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,265 | 25 | 6,291,054 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,390 | 125 | 7,542,446 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,220 | 170 | 16,270,346 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,005 | 215 | 12,009,866 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,005 | 0 | 4,002,769 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,975 | 30 | 19,806,780 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,600 | 375 | 21,486,712 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,745 | 145 | 5,610,156 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,945 | 200 | 2,298,236 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,990 | 45 | 1,788,400 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,025 | 35 | 2,477,098 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,565 | 460 | 42,388,855 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,200 | 365 | 17,777,140 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,060 | 140 | 28,119,350 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,335 | 275 | 3,537,030 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,310 | 25 | 6,124,508 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,405 | 95 | 5,379,006 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,955 | 450 | 32,767,149 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,740 | 215 | 5,476,175 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,790 | 50 | 668,451 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,685 | 105 | 774,446 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,710 | 25 | 487,467 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,700 | 10 | 563,262 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,735 | 35 | 785,978 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,610 | 125 | 3,095,839 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,685 | 75 | 1,167,058 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,600 | 85 | 1,418,595 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,430 | 170 | 1,844,503 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,520 | 90 | 801,493 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,560 | 40 | 639,377 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,610 | 50 | 830,888 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,580 | 30 | 1,014,167 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,465 | 115 | 818,707 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,545 | 80 | 589,292 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,560 | 15 | 1,202,202 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,430 | 130 | 2,096,113 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,360 | 70 | 848,092 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,430 | 70 | 2,937,298 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,305 | 125 | 1,552,842 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,450 | 145 | 1,322,713 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,500 | 50 | 1,182,167 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,485 | 15 | 1,158,048 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,290 | 195 | 4,800,013 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,250 | 40 | 287,242 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,220 | 30 | 178,875 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,250 | 30 | 275,201 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,260 | 10 | 203,395 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,265 | 5 | 121,495 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,200 | 65 | 280,717 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,240 | 40 | 170,741 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,185 | 55 | 274,321 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,230 | 45 | 639,314 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,350 | 120 | 759,705 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,180 | 170 | 799,266 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,220 | 40 | 434,645 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,290 | 70 | 293,045 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,210 | 80 | 440,493 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,250 | 40 | 537,479 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,285 | 35 | 438,768 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,350 | 65 | 505,750 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,235 | 115 | 902,274 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,310 | 75 | 1,072,602 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,330 | 20 | 526,342 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,350 | 20 | 689,527 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,405 | 55 | 612,007 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,410 | 5 | 1,056,150 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,455 | 45 | 397,309 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,495 | 40 | 708,248 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,680 | 185 | 2,068,270 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,705 | 25 | 1,857,320 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,660 | 45 | 433,922 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,765 | 105 | 839,230 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,705 | 60 | 849,750 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,595 | 110 | 3,345,811 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,665 | 70 | 451,728 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,550 | 115 | 811,631 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,570 | 20 | 536,777 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,655 | 85 | 528,372 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,680 | 25 | 945,498 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,760 | 80 | 392,016 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,810 | 50 | 760,765 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,870 | 60 | 674,878 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,900 | 30 | 858,489 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,920 | 20 | 888,022 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,935 | 15 | 949,883 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,915 | 20 | 1,974,980 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,700 | 215 | 3,265,291 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,570 | 130 | 1,987,500 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,645 | 75 | 848,421 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,455 | 190 | 1,316,763 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,480 | 25 | 158,422 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,490 | 10 | 337,034 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,480 | 10 | 192,636 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,445 | 35 | 272,071 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,340 | 105 | 412,214 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,230 | 110 | 302,654 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,230 | 0 | 180,395 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,245 | 15 | 475,552 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,255 | 10 | 200,420 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,255 | 0 | 222,689 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,255 | 0 | 203,942 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,260 | 5 | 212,899 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,320 | 60 | 521,589 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,450 | 130 | 858,324 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,450 | 0 | 278,873 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,415 | 35 | 170,885 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,460 | 45 | 185,670 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,415 | 45 | 122,216 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,430 | 15 | 368,218 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,480 | 50 | 349,607 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,530 | 50 | 268,465 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,500 | 30 | 317,442 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,430 | 70 | 279,827 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,450 | 20 | 546,326 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,535 | 85 | 198,636 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,495 | 40 | 504,647 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,530 | 35 | 265,916 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,590 | 60 | 250,529 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,640 | 50 | 355,159 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,620 | 20 | 449,846 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,540 | 80 | 506,361 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,575 | 35 | 512,816 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,670 | 95 | 499,029 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,635 | 35 | 342,057 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,685 | 50 | 470,811 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,720 | 35 | 594,268 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,780 | 60 | 751,584 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,835 | 55 | 941,504 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,680 | 155 | 5,116,619 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,690 | 35 | 606,416 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,590 | 100 | 1,231,320 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,425 | 165 | 2,293,348 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,455 | 30 | 510,776 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,535 | 80 | 445,821 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,620 | 85 | 897,433 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,620 | 0 | 1,153,503 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,485 | 135 | 2,060,407 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,545 | 60 | 719,636 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,545 | 0 | 806,003 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,425 | 120 | 912,340 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,360 | 65 | 597,763 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,305 | 55 | 1,587,689 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,355 | 50 | 649,211 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,450 | 95 | 939,314 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,585 | 135 | 772,773 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,460 | 125 | 2,189,288 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,410 | 50 | 323,795 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,480 | 70 | 589,099 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,540 | 60 | 654,340 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,560 | 20 | 956,730 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,630 | 70 | 2,493,335 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,425 | 205 | 2,179,775 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,330 | 95 | 881,295 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,385 | 55 | 533,594 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,245 | 140 | 1,163,637 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,225 | 20 | 332,392 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,280 | 55 | 491,255 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,210 | 70 | 240,604 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,330 | 120 | 536,434 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,425 | 95 | 815,646 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,430 | 5 | 272,912 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,455 | 25 | 694,557 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,520 | 65 | 972,636 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,465 | 55 | 808,677 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,550 | 85 | 2,407,487 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,710 | 160 | 3,076,002 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,640 | 70 | 15,038,424 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,400 | 240 | 6,423,952 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,400 | 0 | 343,493 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,360 | 40 | 364,072 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,450 | 90 | 884,117 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,495 | 45 | 1,005,912 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,350 | 145 | 1,888,255 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,355 | 5 | 544,218 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,385 | 30 | 880,441 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,280 | 105 | 1,835,508 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,365 | 85 | 2,880,905 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,365 | 0 | 547,062 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,370 | 5 | 613,143 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,545 | 175 | 1,926,513 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,525 | 20 | 794,296 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,535 | 10 | 540,151 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,645 | 110 | 2,097,191 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,760 | 115 | 1,453,346 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,720 | 40 | 1,587,570 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,780 | 60 | 2,493,850 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,675 | 105 | 14,531,894 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,760 | 85 | 2,111,699 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,660 | 100 | 9,403,131 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,720 | 60 | 2,474,923 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,455 | 265 | 11,054,898 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,345 | 110 | 4,017,834 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,395 | 50 | 3,933,956 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,105 | 290 | 20,228,446 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,956 | 149 | 530,012 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,010 | 54 | 485,369 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,090 | 80 | 466,700 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,055 | 35 | 861,709 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,050 | 5 | 852,039 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,280 | 230 | 1,091,981 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,235 | 45 | 959,002 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,160 | 75 | 1,223,660 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,060 | 100 | 1,318,470 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,010 | 50 | 1,120,568 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,270 | 270 | 1,438,088 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,215 | 55 | 2,406,969 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,971 | 244 | 17,848,128 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,030 | 59 | 620,051 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,100 | 70 | 1,093,460 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,934 | 166 | 11,566,176 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,975 | 41 | 409,366 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,015 | 40 | 656,154 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,960 | 55 | 695,232 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,115 | 155 | 1,451,665 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,140 | 25 | 2,406,845 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,701 | 439 | 17,086,823 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,729 | 28 | 42,944 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,694 | 35 | 67,285 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,745 | 51 | 120,000 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,826 | 81 | 203,116 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,781 | 45 | 158,120 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,782 | 1 | 80,877 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,795 | 13 | 84,236 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,830 | 35 | 125,364 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,783 | 47 | 290,627 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,764 | 19 | 156,292 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,760 | 4 | 88,457 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,755 | 5 | 103,099 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,802 | 47 | 120,503 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,793 | 9 | 368,079 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,700 | 93 | 1,129,105 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,735 | 35 | 72,389 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,728 | 7 | 49,214 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,685 | 43 | 173,284 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,718 | 33 | 103,598 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,762 | 44 | 119,054 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,728 | 34 | 157,523 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,725 | 3 | 129,690 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,728 | 3 | 445,512 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,681 | 47 | 364,118 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,685 | 4 | 83,515 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,629 | 56 | 128,942 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,633 | 4 | 62,505 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,621 | 12 | 111,635 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,590 | 31 | 81,999 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,626 | 36 | 112,228 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,681 | 55 | 154,458 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,700 | 19 | 145,914 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,673 | 27 | 209,506 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,633 | 40 | 230,837 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,645 | 12 | 165,360 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,621 | 24 | 358,733 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,624 | 3 | 459,776 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,506 | 118 | 2,959,768 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,556 | 50 | 254,400 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,598 | 42 | 283,584 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,578 | 20 | 919,961 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,466 | 112 | 7,998,403 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,455 | 11 | 18,606 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,443 | 12 | 36,419 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,460 | 17 | 28,055 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,411 | 49 | 50,149 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,439 | 28 | 51,726 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,400 | 39 | 51,906 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,401 | 1 | 91,590 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,451 | 50 | 80,008 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,465 | 14 | 59,740 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,506 | 41 | 74,374 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,551 | 43 | 112,159 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,625 | 39 | 87,835 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,537 | 88 | 396,883 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,510 | 27 | 78,677 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,528 | 18 | 56,891 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,522 | 10 | 78,701 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,513 | 9 | 37,625 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,503 | 10 | 24,801 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,518 | 15 | 58,408 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,562 | 44 | 65,732 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,550 | 12 | 45,750 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,575 | 25 | 41,082 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,572 | 3 | 33,664 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,536 | 36 | 68,331 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,557 | 21 | 108,439 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,569 | 12 | 62,732 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,570 | 1 | 54,946 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,555 | 15 | 48,026 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,540 | 15 | 18,288 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,543 | 3 | 26,396 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,546 | 3 | 30,865 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,585 | 39 | 25,968 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,602 | 17 | 30,693 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,647 | 45 | 44,922 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,640 | 7 | 43,414 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,583 | 57 | 38,465 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,575 | 8 | 28,945 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,529 | 46 | 32,874 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,579 | 50 | 60,271 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,622 | 43 | 96,937 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,681 | 67 | 90,238 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,691 | 10 | 47,161 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,737 | 46 | 58,243 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,782 | 45 | 70,339 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,794 | 12 | 27,172 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,777 | 17 | 36,972 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,763 | 14 | 43,439 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,750 | 13 | 27,981 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,779 | 30 | 41,201 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,814 | 32 | 57,252 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,822 | 8 | 39,663 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,843 | 21 | 91,767 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,823 | 20 | 42,134 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,837 | 10 | 56,669 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,834 | 3 | 38,236 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,843 | 9 | 55,805 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,864 | 21 | 109,216 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,855 | 9 | 52,803 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,862 | 7 | 105,330 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,866 | 4 | 140,579 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,857 | 9 | 32,219 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,833 | 24 | 41,413 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,854 | 26 | 42,064 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,826 | 28 | 26,659 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,812 | 14 | 62,361 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,806 | 6 | 73,676 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,835 | 29 | 94,269 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,868 | 33 | 102,499 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,839 | 25 | 134,279 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,795 | 4 | 73,835 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,795 | 25 | 95,057 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,820 | 45 | 257,760 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,775 | 10 | 62,019 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,765 | 45 | 78,001 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,810 | 50 | 100,042 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,760 | 10 | 39,291 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,750 | 0 | 54,305 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,750 | 50 | 65,459 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,700 | 35 | 68,133 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,735 | 45 | 72,387 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,690 | 40 | 89,417 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,650 | 40 | 36,080 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,610 | 20 | 38,106 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,590 | 10 | 117,381 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,600 | 60 | 95,474 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,660 | 55 | 85,923 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,715 | 5 | 97,980 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,720 | 65 | 518,789 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,655 | 25 | 44,344 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,680 | 15 | 46,948 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,695 | 25 | 74,567 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,670 | 15 | 28,862 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,685 | 25 | 83,443 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,710 | 10 | 30,783 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,700 | 15 | 63,119 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,715 | 5 | 52,253 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,720 | 50 | 81,229 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,670 | 10 | 109,514 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,680 | 75 | 129,143 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,755 | 25 | 155,065 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,780 | 40 | 156,691 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,820 | 55 | 213,532 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,765 | 55 | 181,313 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,820 | 30 | 1,129,025 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,790 | 25 | 194,298 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,765 | 20 | 133,646 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,745 | 5 | 169,179 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,740 | 75 | 439,427 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,665 | 25 | 110,826 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,640 | 55 | 138,996 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,585 | 15 | 73,342 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,570 | 10 | 79,466 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,560 | 5 | 70,126 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,565 | 10 | 122,157 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,575 | 10 | 98,849 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,565 | 5 | 181,291 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,560 | 50 | 312,428 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,510 | 50 | 2,131,355 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,460 | 0 | 175,707 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,460 | 30 | 159,770 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,430 | 10 | 30,268 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,440 | 5 | 53,903 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,445 | 65 | 219,401 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,380 | 5 | 49,297 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,375 | 5 | 200,344 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,370 | 10 | 61,518 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,380 | 10 | 41,220 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,370 | 30 | 78,682 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,340 | 10 | 28,610 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,330 | 30 | 52,285 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,360 | 45 | 67,869 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,315 | 35 | 88,653 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,350 | 0 | 71,523 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,350 | 0 | 27,666 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,350 | 20 | 67,485 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,370 | 20 | 56,646 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,350 | 30 | 103,134 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,380 | 40 | 40,844 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,340 | 15 | 35,208 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,325 | 70 | 41,745 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,255 | 130 | 105,559 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,385 | 40 | 55,154 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,425 | 120 | 107,074 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,545 | 10 | 24,448 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,555 | 45 | 138,186 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,510 | 5 | 101,175 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,505 | 75 | 69,297 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,430 | 50 | 165,874 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,480 | 20 | 186,939 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,500 | 75 | 134,688 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,575 | 40 | 124,363 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,615 | 90 | 247,728 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,705 | 165 | 465,012 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,870 | 45 | 388,854 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,825 | 20 | 353,830 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,805 | 0 | 586,334 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,805 | 75 | 2,298,679 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,730 | 15 | 225,538 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,745 | 40 | 508,642 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,705 | 5 | 67,380 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,700 | 70 | 213,494 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,630 | 15 | 52,119 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,615 | 45 | 112,142 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,660 | 30 | 85,965 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
4
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
5
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
6
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
오후장 특징주★(코스닥)
-
9
서호전기(065710) 소폭 상승세 +4.30%
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치