매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,120	70	137,689	-28,890	394,330	1.91%	20,267,271
24.11.20	5,030	90	169,639	-2,435	423,220	2.05%	20,238,381
24.11.19	4,930	100	265,433	-52,571	425,655	2.06%	20,235,946
24.11.18	5,130	200	381,091	-56,253	478,226	2.31%	20,183,375
24.11.15	5,140	10	166,617	-4,820	534,479	2.59%	20,127,122
24.11.14	5,260	170	245,544	-41,462	539,299	2.61%	20,122,302
24.11.13	5,680	420	559,092	-68,992	580,761	2.81%	20,080,840
24.11.12	6,010	330	506,328	20,197	649,753	3.14%	20,011,848
24.11.11	6,110	100	311,356	-13,280	629,556	3.05%	20,032,045
24.11.08	6,160	50	368,426	-27,745	642,836	3.11%	20,018,765
24.11.07	6,280	120	327,951	670,581	670,581	3.25%	19,991,020
24.11.06	6,270	10	1,237,619	0	0	0.00%	0
24.11.05	6,000	270	788,510	0	0	0.00%	0
24.11.04	5,630	370	322,975	0	0	0.00%	0
24.11.01	5,760	130	165,996	0	0	0.00%	0
24.10.31	5,650	110	118,371	0	0	0.00%	0
24.10.30	5,840	190	121,575	0	0	0.00%	0
24.10.29	5,750	90	160,532	0	0	0.00%	0
24.10.28	5,480	270	285,757	0	0	0.00%	0
24.10.25	5,850	370	515,260	0	0	0.00%	0
24.10.24	5,810	40	235,277	0	0	0.00%	0
24.10.23	6,050	240	577,726	0	0	0.00%	0
24.10.22	6,100	50	336,503	0	0	0.00%	0
24.10.21	6,280	180	404,325	0	0	0.00%	0
24.10.18	6,240	40	339,731	0	0	0.00%	0
24.10.17	6,350	110	528,092	0	0	0.00%	0
24.10.16	6,260	90	682,008	0	0	0.00%	0
24.10.15	6,060	200	721,823	0	0	0.00%	0
24.10.14	6,100	40	407,265	0	0	0.00%	0
24.10.11	5,710	390	970,270	0	0	0.00%	0
24.10.10	5,680	30	208,333	0	0	0.00%	0
24.10.08	6,100	420	757,455	0	0	0.00%	0
24.10.07	5,990	110	393,290	0	0	0.00%	0
24.10.04	6,280	290	471,119	0	0	0.00%	0
24.10.02	5,900	380	1,143,738	0	0	0.00%	0
24.09.30	5,980	80	277,787	0	0	0.00%	0
24.09.27	5,880	100	445,149	0	0	0.00%	0
24.09.26	5,760	120	426,858	0	0	0.00%	0
24.09.25	5,880	120	500,776	0	0	0.00%	0
24.09.24	6,030	150	616,204	0	0	0.00%	0
24.09.23	5,370	660	2,306,667	0	0	0.00%	0
24.09.20	5,200	170	229,287	0	0	0.00%	0
24.09.19	5,210	10	164,123	0	0	0.00%	0
24.09.13	5,140	70	136,584	0	0	0.00%	0
24.09.12	5,000	140	216,566	0	0	0.00%	0
24.09.11	5,120	120	121,533	0	0	0.00%	0
24.09.10	5,120	0	77,368	0	0	0.00%	0
24.09.09	5,010	110	71,821	0	0	0.00%	0
24.09.06	5,250	240	187,248	0	0	0.00%	0
24.09.05	5,250	0	165,293	0	0	0.00%	0
24.09.04	5,260	10	211,193	0	0	0.00%	0
24.09.03	5,420	160	151,878	0	0	0.00%	0
24.09.02	5,300	120	156,093	0	0	0.00%	0
24.08.30	5,120	180	87,416	0	0	0.00%	0
24.08.29	5,290	170	100,989	0	0	0.00%	0
24.08.28	5,150	140	125,666	0	0	0.00%	0
24.08.27	5,360	210	302,227	0	0	0.00%	0
24.08.26	5,370	10	117,551	0	0	0.00%	0
24.08.23	5,420	50	80,960	0	0	0.00%	0
24.08.22	5,540	120	157,979	0	0	0.00%	0
24.08.21	5,380	160	285,751	0	0	0.00%	0
24.08.20	5,330	50	123,667	0	0	0.00%	0
24.08.19	5,380	50	137,540	0	0	0.00%	0
24.08.16	5,280	100	195,862	0	0	0.00%	0
24.08.14	5,310	30	111,449	0	0	0.00%	0
24.08.13	5,340	30	121,930	0	0	0.00%	0
24.08.12	5,330	10	203,278	0	0	0.00%	0
24.08.09	5,080	250	218,770	0	0	0.00%	0
24.08.08	5,030	50	126,519	0	0	0.00%	0
24.08.07	4,750	280	283,550	0	0	0.00%	0
24.08.06	4,265	485	402,935	0	0	0.00%	0
24.08.05	4,800	535	405,345	0	0	0.00%	0
24.08.02	5,010	210	106,459	0	0	0.00%	0
24.08.01	5,070	60	128,789	0	0	0.00%	0
24.07.31	4,850	220	87,408	0	0	0.00%	0
24.07.30	4,950	100	105,945	0	0	0.00%	0
24.07.29	5,090	140	166,854	0	0	0.00%	0
24.07.26	5,230	140	117,763	0	0	0.00%	0
24.07.25	5,250	20	112,751	0	0	0.00%	0
24.07.24	5,270	20	145,603	0	0	0.00%	0
24.07.23	5,300	30	88,561	0	0	0.00%	0
24.07.22	5,430	130	225,402	0	0	0.00%	0
24.07.19	5,220	210	133,591	0	0	0.00%	0
24.07.18	5,340	120	236,438	0	0	0.00%	0
24.07.17	5,610	270	247,690	0	0	0.00%	0
24.07.16	5,500	110	241,641	0	0	0.00%	0
24.07.15	5,330	170	341,897	0	0	0.00%	0
24.07.12	5,360	30	749,830	0	0	0.00%	0
24.07.11	5,370	10	272,958	0	0	0.00%	0
24.07.10	5,310	60	213,134	0	0	0.00%	0
24.07.09	5,200	110	215,276	0	0	0.00%	0
24.07.08	5,190	10	166,299	0	0	0.00%	0
24.07.05	5,270	80	254,590	0	0	0.00%	0
24.07.04	5,150	120	673,619	0	0	0.00%	0
24.07.03	5,230	80	451,175	0	0	0.00%	0
24.07.02	5,110	120	669,912	0	0	0.00%	0
24.07.01	4,575	535	1,426,154	0	0	0.00%	0
24.06.28	4,645	70	102,269	0	0	0.00%	0
24.06.27	4,640	5	58,322	0	0	0.00%	0
24.06.26	4,640	0	68,689	0	0	0.00%	0
24.06.25	4,640	0	95,895	0	0	0.00%	0
24.06.24	4,550	90	141,336	0	0	0.00%	0
24.06.21	4,520	30	94,076	0	0	0.00%	0
24.06.20	4,575	55	74,134	0	0	0.00%	0
24.06.19	4,730	155	114,613	0	0	0.00%	0
24.06.18	4,710	20	358,176	0	0	0.00%	0
24.06.17	4,700	10	213,706	0	0	0.00%	0
24.06.14	4,895	195	296,160	0	0	0.00%	0
24.06.13	4,800	95	1,770,002	0	0	0.00%	0
24.06.12	4,645	155	268,582	0	0	0.00%	0
24.06.11	4,205	440	597,071	0	0	0.00%	0
24.06.10	4,180	25	87,220	0	0	0.00%	0
24.06.07	4,255	75	128,004	0	0	0.00%	0
24.06.05	4,275	20	48,687	0	0	0.00%	0
24.06.04	4,390	115	93,825	0	0	0.00%	0
24.06.03	4,350	40	70,169	0	0	0.00%	0
24.05.31	4,270	80	58,858	0	0	0.00%	0
24.05.30	4,385	115	111,319	0	0	0.00%	0
24.05.29	4,490	105	65,517	0	0	0.00%	0
24.05.28	4,355	135	127,853	0	0	0.00%	0
24.05.27	4,420	65	108,661	0	0	0.00%	0
24.05.24	4,425	5	95,225	0	0	0.00%	0
24.05.23	4,500	75	69,267	0	0	0.00%	0
24.05.22	4,555	55	74,422	0	0	0.00%	0
24.05.21	4,540	15	140,568	0	0	0.00%	0
24.05.20	4,580	40	99,935	0	0	0.00%	0
24.05.17	4,615	35	107,023	0	0	0.00%	0
24.05.16	4,750	135	137,907	0	0	0.00%	0
24.05.14	4,765	15	152,324	0	0	0.00%	0
24.05.13	4,635	130	334,060	0	0	0.00%	0
24.05.10	4,595	40	138,521	0	0	0.00%	0
24.05.09	4,620	25	67,325	0	0	0.00%	0
24.05.08	4,660	40	120,002	0	0	0.00%	0
24.05.07	4,635	25	60,213	0	0	0.00%	0
24.05.03	4,600	35	83,016	0	0	0.00%	0
24.05.02	4,560	40	47,105	0	0	0.00%	0
24.04.30	4,550	10	142,440	0	0	0.00%	0
24.04.29	4,500	50	86,840	0	0	0.00%	0
24.04.26	4,365	135	82,150	0	0	0.00%	0
24.04.25	4,490	125	79,105	0	0	0.00%	0
24.04.24	4,400	90	117,210	0	0	0.00%	0
24.04.23	4,395	5	58,398	0	0	0.00%	0
24.04.22	4,370	25	98,706	0	0	0.00%	0
24.04.19	4,460	90	75,501	0	0	0.00%	0
24.04.18	4,360	100	87,156	0	0	0.00%	0
24.04.17	4,490	130	189,748	0	0	0.00%	0
24.04.16	4,385	105	216,884	0	0	0.00%	0
24.04.15	4,415	30	332,640	0	0	0.00%	0
24.04.12	4,280	135	4,342,432	0	0	0.00%	0
24.04.11	4,335	55	168,221	0	0	0.00%	0
24.04.09	4,325	10	109,230	0	0	0.00%	0
24.04.08	4,350	25	131,878	0	0	0.00%	0
24.04.05	4,395	45	429,311	0	0	0.00%	0
24.04.04	4,735	340	865,989	0	0	0.00%	0
24.04.03	4,735	0	201,507	0	0	0.00%	0
24.04.02	4,890	155	452,129	0	0	0.00%	0
24.04.01	5,030	140	419,745	0	0	0.00%	0
24.03.29	5,090	60	145,987	0	0	0.00%	0
24.03.28	5,130	40	174,468	0	0	0.00%	0
24.03.27	5,070	60	134,968	0	0	0.00%	0
24.03.26	5,130	60	141,371	0	0	0.00%	0
24.03.25	5,140	10	236,849	0	0	0.00%	0
24.03.22	4,950	190	331,908	0	0	0.00%	0
24.03.21	4,965	15	213,276	0	0	0.00%	0
24.03.20	5,150	185	227,521	0	0	0.00%	0
24.03.19	4,930	220	492,958	0	0	0.00%	0
24.03.18	4,980	50	235,627	0	0	0.00%	0
24.03.15	5,030	50	122,642	0	0	0.00%	0
24.03.14	5,060	30	131,427	0	0	0.00%	0
24.03.13	5,330	270	413,843	0	0	0.00%	0
24.03.12	5,280	50	230,313	0	0	0.00%	0
24.03.11	5,320	40	160,632	0	0	0.00%	0
24.03.08	5,440	120	262,847	0	0	0.00%	0
24.03.07	5,380	60	257,014	0	0	0.00%	0
24.03.06	5,460	80	163,319	0	0	0.00%	0
24.03.05	5,160	300	695,960	0	0	0.00%	0
24.03.04	5,500	340	498,770	0	0	0.00%	0
24.02.29	5,810	310	354,285	0	0	0.00%	0
24.02.28	5,740	70	312,589	0	0	0.00%	0
24.02.27	5,800	60	731,703	0	0	0.00%	0
24.02.26	5,430	370	864,814	0	0	0.00%	0
24.02.23	5,400	30	237,755	0	0	0.00%	0
24.02.22	5,350	50	184,570	0	0	0.00%	0
24.02.21	5,180	170	472,197	0	0	0.00%	0
24.02.20	5,290	110	166,743	0	0	0.00%	0
24.02.19	5,460	170	181,998	0	0	0.00%	0
24.02.16	5,390	70	256,150	0	0	0.00%	0
24.02.15	5,270	120	323,297	0	0	0.00%	0
24.02.14	5,320	50	201,464	0	0	0.00%	0
24.02.13	5,260	60	423,405	0	0	0.00%	0
24.02.08	5,200	60	324,330	0	0	0.00%	0
24.02.07	4,975	225	537,255	0	0	0.00%	0
24.02.06	4,865	110	341,349	0	0	0.00%	0
24.02.05	4,830	35	126,017	0	0	0.00%	0
24.02.02	4,780	50	368,256	0	0	0.00%	0
24.02.01	4,735	45	198,838	0	0	0.00%	0
24.01.31	4,765	30	161,136	0	0	0.00%	0
24.01.30	4,850	85	240,927	0	0	0.00%	0
24.01.29	4,995	145	272,984	0	0	0.00%	0
24.01.26	4,900	95	116,941	0	0	0.00%	0
24.01.25	4,940	40	131,636	0	0	0.00%	0
24.01.24	4,990	50	226,036	0	0	0.00%	0
24.01.23	5,240	250	300,724	0	0	0.00%	0
24.01.22	5,350	110	313,659	0	0	0.00%	0
24.01.19	5,060	290	404,405	0	0	0.00%	0
24.01.18	4,940	120	164,935	0	0	0.00%	0
24.01.17	5,010	70	150,743	0	0	0.00%	0
24.01.16	5,230	220	402,921	0	0	0.00%	0
24.01.15	5,440	210	353,638	0	0	0.00%	0
24.01.12	5,410	30	236,496	0	0	0.00%	0
24.01.11	5,730	320	787,402	0	0	0.00%	0
24.01.10	5,910	180	514,780	0	0	0.00%	0
24.01.09	5,660	250	1,172,869	0	0	0.00%	0
24.01.08	5,250	410	1,076,230	0	0	0.00%	0
24.01.05	5,120	130	612,957	0	0	0.00%	0
24.01.04	5,130	10	470,463	0	0	0.00%	0
24.01.03	5,160	30	349,571	0	0	0.00%	0
24.01.02	4,820	340	617,275	0	0	0.00%	0
23.12.28	4,695	125	146,607	0	0	0.00%	0
23.12.27	4,650	45	68,658	0	0	0.00%	0
23.12.26	4,650	0	157,501	0	0	0.00%	0
23.12.22	4,755	105	92,965	0	0	0.00%	0
23.12.21	4,745	10	98,233	0	0	0.00%	0
23.12.20	4,810	65	222,774	0	0	0.00%	0
23.12.19	4,725	85	101,610	0	0	0.00%	0
23.12.18	4,650	75	66,974	0	0	0.00%	0
23.12.15	4,665	15	166,565	0	0	0.00%	0
23.12.14	4,715	50	142,738	0	0	0.00%	0
23.12.13	4,730	15	123,010	0	0	0.00%	0
23.12.12	4,860	130	201,059	0	0	0.00%	0
23.12.11	4,950	90	126,720	0	0	0.00%	0
23.12.08	4,820	130	156,339	0	0	0.00%	0
23.12.07	4,960	140	241,895	0	0	0.00%	0
23.12.06	4,970	10	184,117	0	0	0.00%	0
23.12.05	5,110	140	299,970	0	0	0.00%	0
23.12.04	5,270	160	404,520	0	0	0.00%	0
23.12.01	5,250	20	497,074	0	0	0.00%	0
23.11.30	5,060	190	634,615	0	0	0.00%	0
23.11.29	5,040	20	770,117	0	0	0.00%	0
23.11.28	4,670	370	1,558,533	0	0	0.00%	0
23.11.27	4,650	20	185,362	0	0	0.00%	0
23.11.24	4,735	85	103,886	0	0	0.00%	0
23.11.23	4,580	155	258,639	0	0	0.00%	0
23.11.22	4,720	140	182,748	0	0	0.00%	0
23.11.21	4,610	110	206,443	0	0	0.00%	0
23.11.20	4,635	25	154,687	0	0	0.00%	0
23.11.17	4,820	185	411,101	0	0	0.00%	0
23.11.16	4,300	420	643,194	0	0	0.00%	0
23.11.15	4,295	5	117,858	0	0	0.00%	0
23.11.14	4,115	180	291,375	0	0	0.00%	0
23.11.13	4,165	50	167,578	0	0	0.00%	0
23.11.10	4,220	55	157,466	0	0	0.00%	0
23.11.09	4,485	265	300,098	0	0	0.00%	0
23.11.08	4,375	110	368,982	0	0	0.00%	0
23.11.07	4,500	125	227,154	0	0	0.00%	0
23.11.06	4,350	150	409,653	0	0	0.00%	0
23.11.03	4,150	200	180,703	0	0	0.00%	0
23.11.02	3,995	155	141,299	0	0	0.00%	0
23.11.01	3,940	55	107,281	0	0	0.00%	0
23.10.31	4,090	150	107,290	0	0	0.00%	0
23.10.30	4,135	45	73,281	0	0	0.00%	0
23.10.27	4,030	105	154,527	0	0	0.00%	0
23.10.26	4,260	230	153,100	0	0	0.00%	0
23.10.25	4,290	30	109,398	0	0	0.00%	0
23.10.24	4,145	145	224,695	0	0	0.00%	0
23.10.23	4,105	40	161,629	0	0	0.00%	0
23.10.20	4,260	155	378,969	0	0	0.00%	0
23.10.19	4,590	330	267,215	0	0	0.00%	0
23.10.18	4,705	115	246,943	0	0	0.00%	0
23.10.17	4,755	50	335,690	0	0	0.00%	0
23.10.16	4,580	175	699,826	0	0	0.00%	0
23.10.13	4,575	5	246,142	0	0	0.00%	0
23.10.12	4,435	140	278,107	0	0	0.00%	0
23.10.11	4,340	95	98,481	0	0	0.00%	0
23.10.10	4,525	185	201,176	0	0	0.00%	0
23.10.06	4,360	165	174,492	0	0	0.00%	0
23.10.05	4,485	125	252,961	0	0	0.00%	0
23.10.04	4,725	240	549,763	0	0	0.00%	0
23.09.27	4,635	90	103,171	0	0	0.00%	0
23.09.26	4,610	25	219,958	0	0	0.00%	0
23.09.25	4,715	105	434,555	0	0	0.00%	0
23.09.22	4,785	70	205,447	0	0	0.00%	0
23.09.21	4,895	110	286,879	0	0	0.00%	0
23.09.20	4,975	80	435,302	0	0	0.00%	0
23.09.19	5,040	65	273,410	0	0	0.00%	0
23.09.18	5,200	160	813,879	0	0	0.00%	0
23.09.15	5,250	50	146,271	0	0	0.00%	0
23.09.14	5,200	50	390,541	0	0	0.00%	0
23.09.13	5,420	220	543,144	0	0	0.00%	0
23.09.12	5,590	170	258,805	0	0	0.00%	0
23.09.11	5,650	60	264,384	0	0	0.00%	0
23.09.08	5,580	70	177,883	0	0	0.00%	0
23.09.07	5,580	0	638,140	0	0	0.00%	0
23.09.06	5,560	20	665,596	0	0	0.00%	0
23.09.05	5,570	10	632,536	0	0	0.00%	0
23.09.04	5,900	330	1,215,260	0	0	0.00%	0
23.09.01	6,280	380	960,577	0	0	0.00%	0
23.08.31	6,510	230	2,396,605	0	0	0.00%	0
23.08.30	6,520	10	901,921	0	0	0.00%	0
23.08.29	6,300	220	1,201,828	0	0	0.00%	0
23.08.28	6,390	90	501,831	0	0	0.00%	0
23.08.25	6,200	190	948,204	0	0	0.00%	0
23.08.24	6,030	170	508,162	0	0	0.00%	0
23.08.23	6,180	150	505,292	0	0	0.00%	0
23.08.22	6,230	50	901,458	0	0	0.00%	0
23.08.21	6,320	90	299,852	0	0	0.00%	0
23.08.18	6,130	190	673,912	0	0	0.00%	0
23.08.17	6,520	390	837,758	0	0	0.00%	0
23.08.16	6,800	280	963,152	0	0	0.00%	0
23.08.14	6,380	420	2,287,851	0	0	0.00%	0
23.08.11	6,470	90	531,942	0	0	0.00%	0
23.08.10	6,100	370	1,678,759	0	0	0.00%	0
23.08.09	5,780	320	624,385	0	0	0.00%	0
23.08.08	5,960	180	426,137	0	0	0.00%	0
23.08.07	5,950	10	837,253	0	0	0.00%	0
23.08.04	5,910	40	364,954	0	0	0.00%	0
23.08.03	5,770	140	552,126	0	0	0.00%	0
23.08.02	6,190	420	567,183	0	0	0.00%	0
23.08.01	6,320	130	492,229	0	0	0.00%	0
23.07.31	6,090	230	390,405	0	0	0.00%	0
23.07.28	6,240	150	787,603	0	0	0.00%	0
23.07.27	6,110	130	1,873,989	0	0	0.00%	0
23.07.26	6,240	120	744,509	0	0	0.00%	0
23.07.25	6,500	260	1,015,438	0	0	0.00%	0
23.07.24	6,750	250	1,414,392	0	0	0.00%	0
23.07.21	6,530	220	783,112	0	0	0.00%	0
23.07.20	6,330	200	1,176,186	0	0	0.00%	0
23.07.19	6,120	210	1,441,485	0	0	0.00%	0
23.07.18	5,690	430	2,663,575	0	0	0.00%	0
23.07.17	5,610	80	828,822	0	0	0.00%	0
23.07.14	5,690	80	497,493	0	0	0.00%	0
23.07.13	5,760	70	475,631	0	0	0.00%	0
23.07.12	6,030	270	750,002	0	0	0.00%	0
23.07.11	5,850	180	770,921	0	0	0.00%	0
23.07.10	6,230	380	1,396,800	0	0	0.00%	0
23.07.07	6,300	70	403,034	0	0	0.00%	0
23.07.06	6,570	270	725,352	0	0	0.00%	0
23.07.05	6,280	290	889,943	0	0	0.00%	0
23.07.04	6,430	150	502,971	0	0	0.00%	0
23.07.03	6,160	270	824,717	0	0	0.00%	0
23.06.30	6,000	160	514,305	0	0	0.00%	0
23.06.29	6,180	180	583,256	0	0	0.00%	0
23.06.28	6,420	240	881,929	0	0	0.00%	0
23.06.27	6,590	170	680,053	0	0	0.00%	0
23.06.26	6,700	110	565,286	0	0	0.00%	0
23.06.23	6,850	150	565,310	0	0	0.00%	0
23.06.22	6,430	420	810,293	0	0	0.00%	0
23.06.21	6,470	40	564,359	0	0	0.00%	0
23.06.20	6,620	150	1,002,101	0	0	0.00%	0
23.06.19	5,980	640	1,744,510	0	0	0.00%	0
23.06.16	5,550	430	1,849,723	0	0	0.00%	0
23.06.15	5,530	20	1,633,822	0	0	0.00%	0
23.06.14	5,180	350	2,555,114	0	0	0.00%	0
23.06.13	5,040	140	1,980,636	0	0	0.00%	0
23.06.12	4,290	750	8,338,621	0	0	0.00%	0
23.06.09	4,280	10	2,728,313	0	0	0.00%	0
23.06.08	4,190	90	376,101	0	0	0.00%	0
23.06.07	4,230	40	200,654	0	0	0.00%	0
23.06.05	4,280	50	293,452	0	0	0.00%	0
23.06.02	4,100	180	209,476	0	0	0.00%	0
23.06.01	4,105	5	108,177	0	0	0.00%	0
23.05.31	4,020	85	137,673	0	0	0.00%	0
23.05.30	4,335	315	1,179,621	0	0	0.00%	0
23.05.26	4,370	35	108,509	0	0	0.00%	0
23.05.25	4,290	80	155,455	0	0	0.00%	0
23.05.24	4,425	135	205,879	0	0	0.00%	0
23.05.23	4,320	105	290,445	0	0	0.00%	0
23.05.22	4,250	70	336,768	0	0	0.00%	0
23.05.19	4,235	15	153,425	0	0	0.00%	0
23.05.18	4,190	45	285,069	0	0	0.00%	0
23.05.17	4,240	50	449,136	0	0	0.00%	0
23.05.16	4,260	20	442,638	0	0	0.00%	0
23.05.15	4,250	10	166,390	0	0	0.00%	0
23.05.12	4,360	110	195,240	0	0	0.00%	0
23.05.11	4,360	0	551,149	0	0	0.00%	0
23.05.10	4,285	75	509,094	0	0	0.00%	0
23.05.09	4,300	15	161,881	0	0	0.00%	0
23.05.08	4,290	10	430,231	0	0	0.00%	0
23.05.04	4,140	150	644,415	0	0	0.00%	0
23.05.03	4,105	35	302,034	0	0	0.00%	0
23.05.02	3,870	235	358,841	0	0	0.00%	0
23.04.28	3,950	80	249,274	0	0	0.00%	0
23.04.27	3,610	340	613,862	0	0	0.00%	0
23.04.26	3,830	220	383,458	0	0	0.00%	0
23.04.25	4,015	185	365,200	0	0	0.00%	0
23.04.24	3,885	130	228,774	0	0	0.00%	0
23.04.21	3,950	70	123,710	0	0	0.00%	0
23.04.20	4,080	110	130,844	0	0	0.00%	0
23.04.19	4,390	310	677,594	0	0	0.00%	0
23.04.18	4,365	25	231,812	0	0	0.00%	0
23.04.17	4,425	60	155,339	0	0	0.00%	0
23.04.14	4,520	140	153,288	0	0	0.00%	0
23.04.13	4,420	100	178,214	0	0	0.00%	0
23.04.12	4,430	10	236,997	0	0	0.00%	0
23.04.11	4,375	55	482,912	0	0	0.00%	0
23.04.10	4,370	5	232,055	0	0	0.00%	0
23.04.07	4,080	290	663,433	0	0	0.00%	0
23.04.06	3,985	95	292,037	0	0	0.00%	0
23.04.05	4,115	130	516,937	0	0	0.00%	0
23.04.04	4,150	35	168,574	0	0	0.00%	0
23.04.03	3,970	180	272,226	0	0	0.00%	0
23.03.31	4,295	325	597,671	0	0	0.00%	0
23.03.30	3,990	305	777,623	0	0	0.00%	0
23.03.29	3,750	240	635,687	0	0	0.00%	0
23.03.28	3,580	170	149,869	0	0	0.00%	0
23.03.27	3,620	40	92,413	0	0	0.00%	0
23.03.24	3,650	30	148,571	0	0	0.00%	0
23.03.23	3,695	45	221,792	0	0	0.00%	0
23.03.22	3,845	150	223,943	0	0	0.00%	0
23.03.21	3,770	75	387,205	0	0	0.00%	0
23.03.20	3,690	80	1,087,236	0	0	0.00%	0
23.03.17	3,455	235	533,213	0	0	0.00%	0
23.03.16	3,370	85	185,141	0	0	0.00%	0
23.03.15	2,930	440	926,259	0	0	0.00%	0
23.03.14	3,000	70	84,523	0	0	0.00%	0
23.03.13	3,070	70	132,570	0	0	0.00%	0
23.03.10	3,140	70	45,938	0	0	0.00%	0
23.03.09	3,255	115	108,560	0	0	0.00%	0
23.03.08	3,265	10	41,877	0	0	0.00%	0
23.03.07	3,375	110	38,912	0	0	0.00%	0
23.03.06	3,385	10	25,031	0	0	0.00%	0
23.03.03	3,280	105	85,474	0	0	0.00%	0
23.03.02	3,325	45	71,747	0	0	0.00%	0
23.02.28	3,270	55	38,198	0	0	0.00%	0
23.02.27	3,290	55	31,804	0	0	0.00%	0
23.02.24	3,430	140	70,588	0	0	0.00%	0
23.02.23	3,440	10	52,793	0	0	0.00%	0
23.02.22	3,515	75	75,151	0	0	0.00%	0
23.02.21	3,515	0	51,318	0	0	0.00%	0
23.02.20	3,525	10	23,829	0	0	0.00%	0
23.02.17	3,555	30	68,042	0	0	0.00%	0
23.02.16	3,440	115	171,941	0	0	0.00%	0
23.02.15	3,370	70	129,636	0	0	0.00%	0
23.02.14	3,340	30	248,508	0	0	0.00%	0
23.02.13	3,205	135	92,224	0	0	0.00%	0
23.02.10	3,230	25	31,617	0	0	0.00%	0
23.02.09	3,210	20	42,573	0	0	0.00%	0
23.02.08	3,135	75	36,204	0	0	0.00%	0
23.02.06	3,355	160	71,742	0	0	0.00%	0
23.02.03	3,360	5	28,595	0	0	0.00%	0
23.02.02	3,240	120	32,304	0	0	0.00%	0
23.02.01	3,310	70	19,124	0	0	0.00%	0
23.01.31	3,310	0	28,144	0	0	0.00%	0
23.01.30	3,395	85	36,321	0	0	0.00%	0
23.01.27	3,400	15	23,616	0	0	0.00%	0
23.01.25	3,400	15	70,932	0	0	0.00%	0
23.01.20	3,400	20	179,180	0	0	0.00%	0
23.01.19	3,380	50	36,789	0	0	0.00%	0
23.01.18	3,330	130	157,742	0	0	0.00%	0
23.01.17	3,200	40	40,645	0	0	0.00%	0
23.01.16	3,160	5	39,278	0	0	0.00%	0
23.01.13	3,165	30	26,265	0	0	0.00%	0
23.01.12	3,195	50	32,143	0	0	0.00%	0
23.01.11	3,245	15	89,373	0	0	0.00%	0
23.01.10	3,260	10	32,062	0	0	0.00%	0
23.01.09	3,270	0	82,537	0	0	0.00%	0
23.01.06	3,270	85	39,437	0	0	0.00%	0
23.01.05	3,185	10	43,600	0	0	0.00%	0
23.01.04	3,175	20	51,517	0	0	0.00%	0
23.01.03	3,155	75	57,515	0	0	0.00%	0
23.01.02	3,080	85	76,646	0	0	0.00%	0
22.12.29	3,165	105	58,530	0	0	0.00%	0
22.12.28	3,270	20	81,872	0	0	0.00%	0
22.12.27	3,250	105	108,424	0	0	0.00%	0
22.12.26	3,355	160	203,514	0	0	0.00%	0
22.12.23	3,195	45	50,021	0	0	0.00%	0
22.12.22	3,240	110	194,744	0	0	0.00%	0
22.12.21	3,130	65	556,384	0	0	0.00%	0
22.12.20	3,065	160	101,804	0	0	0.00%	0
22.12.19	3,225	85	222,607	0	0	0.00%	0
22.12.16	3,310	165	358,068	0	0	0.00%	0
22.12.15	3,145	90	252,722	0	0	0.00%	0
22.12.14	3,055	35	273,934	0	0	0.00%	0
22.12.13	3,020	175	447,364	0	0	0.00%	0
22.12.12	2,845	15	232,521	0	0	0.00%	0
22.12.09	2,830	55	141,110	0	0	0.00%	0
22.12.08	2,885	80	2,728,022	0	0	0.00%	0
22.12.07	2,805	85	393,852	0	0	0.00%	0
22.12.06	2,890	5	73,298	0	0	0.00%	0
22.12.05	2,895	175	424,166	0	0	0.00%	0
22.12.02	2,720	100	536,462	0	0	0.00%	0
22.12.01	2,620	10	29,626	0	0	0.00%	0
22.11.30	2,610	25	18,670	0	0	0.00%	0
22.11.29	2,585	105	72,691	0	0	0.00%	0
22.11.28	2,480	30	17,466	0	0	0.00%	0
22.11.25	2,510	10	10,871	0	0	0.00%	0
22.11.24	2,520	30	24,240	0	0	0.00%	0
22.11.23	2,550	15	6,553	0	0	0.00%	0
22.11.22	2,565	0	18,532	0	0	0.00%	0
22.11.21	2,565	35	11,764	0	0	0.00%	0
22.11.18	2,600	60	10,912	0	0	0.00%	0
22.11.17	2,660	25	14,789	0	0	0.00%	0
22.11.16	2,635	15	18,008	0	0	0.00%	0
22.11.15	2,650	5	16,596	0	0	0.00%	0
22.11.14	2,655	5	21,774	0	0	0.00%	0
22.11.11	2,660	80	65,434	0	0	0.00%	0
22.11.10	2,580	10	90,822	0	0	0.00%	0
22.11.09	2,570	25	10,251	0	0	0.00%	0
22.11.08	2,595	5	27,436	0	0	0.00%	0
22.11.07	2,600	10	16,707	0	0	0.00%	0
22.11.04	2,590	75	76,876	0	0	0.00%	0
22.11.03	2,515	110	49,796	0	0	0.00%	0
22.11.02	2,405	30	23,896	0	0	0.00%	0
22.11.01	2,435	60	24,337	0	0	0.00%	0
22.10.31	2,495	30	15,213	0	0	0.00%	0
22.10.28	2,525	40	11,846	0	0	0.00%	0
22.10.27	2,565	75	24,193	0	0	0.00%	0
22.10.26	2,490	30	7,416	0	0	0.00%	0
22.10.25	2,520	35	32,513	0	0	0.00%	0
22.10.24	2,485	130	105,119	0	0	0.00%	0
22.10.21	2,355	65	23,454	0	0	0.00%	0
22.10.20	2,420	65	23,950	0	0	0.00%	0
22.10.19	2,485	15	26,430	0	0	0.00%	0
22.10.18	2,500	15	13,526	0	0	0.00%	0
22.10.17	2,485	15	72,674	0	0	0.00%	0
22.10.14	2,500	15	45,409	0	0	0.00%	0
22.10.13	2,515	85	66,717	0	0	0.00%	0
22.10.12	2,600	115	108,090	0	0	0.00%	0
22.10.11	2,485	140	48,303	0	0	0.00%	0
22.10.07	2,625	35	62,521	0	0	0.00%	0
22.10.06	2,590	90	62,460	0	0	0.00%	0
22.10.05	2,500	55	51,472	0	0	0.00%	0
22.10.04	2,445	65	93,598	0	0	0.00%	0
22.09.30	2,380	40	249,326	0	0	0.00%	0
22.09.29	2,340	10	25,201	0	0	0.00%	0
22.09.28	2,350	145	39,373	0	0	0.00%	0
22.09.27	2,495	140	192,309	0	0	0.00%	0
22.09.26	2,355	175	119,037	0	0	0.00%	0
22.09.23	2,530	185	65,722	0	0	0.00%	0
22.09.22	2,715	60	43,926	0	0	0.00%	0
22.09.21	2,655	75	66,108	0	0	0.00%	0
22.09.20	2,730	80	1,222,309	0	0	0.00%	0
22.09.19	2,650	65	13,179	0	0	0.00%	0
22.09.16	2,715	10	14,341	0	0	0.00%	0
22.09.15	2,705	30	22,725	0	0	0.00%	0
22.09.14	2,735	25	14,710	0	0	0.00%	0
22.09.13	2,710	35	33,470	0	0	0.00%	0
22.09.08	2,675	0	18,179	0	0	0.00%	0
22.09.07	2,675	75	23,567	0	0	0.00%	0
22.09.06	2,600	15	27,749	0	0	0.00%	0