매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	20,585	525	53,685	-96	310	0.01%	2,139,690
24.09.13	20,320	265	17,952	-1,185	406	0.02%	2,179,594
24.09.12	19,955	365	53,366	1,146	1,591	0.07%	2,178,409
24.09.11	20,420	465	54,704	445	445	0.02%	2,179,555
24.09.10	20,025	395	34,009	0	0	0.00%	2,180,000
24.09.09	20,135	110	31,622	-1	1,999	0.09%	2,178,001
24.09.06	19,960	175	42,095	0	2,000	0.09%	2,218,000
24.09.05	20,580	620	77,726	2,000	2,000	0.09%	2,198,000
24.09.04	21,255	675	116,176	0	0	0.00%	0
24.09.03	21,245	10	54,728	0	0	0.00%	0
24.09.02	21,640	395	64,548	0	0	0.00%	0
24.08.30	21,105	535	76,931	0	0	0.00%	0
24.08.29	21,190	85	152,538	0	0	0.00%	0
24.08.28	20,125	1,065	160,097	0	0	0.00%	0
24.08.27	20,250	125	48,278	0	0	0.00%	0
24.08.26	20,015	235	41,865	0	0	0.00%	0
24.08.23	19,405	610	104,770	0	0	0.00%	0
24.08.22	19,360	45	55,157	0	0	0.00%	0
24.08.21	18,990	370	1,497,667	0	0	0.00%	0
24.08.20	19,365	375	30,112	0	0	0.00%	0
24.08.19	19,180	185	50,357	0	0	0.00%	0
24.08.16	18,630	550	59,757	0	0	0.00%	0
24.08.14	18,580	50	37,957	0	0	0.00%	0
24.08.13	18,865	285	23,126	0	0	0.00%	0
24.08.12	18,685	180	31,365	0	0	0.00%	0
24.08.09	18,700	15	35,603	0	0	0.00%	0
24.08.08	18,510	190	28,726	0	0	0.00%	0
24.08.07	17,635	875	361,570	0	0	0.00%	0
24.08.06	17,690	55	100,052	0	0	0.00%	0
24.08.05	18,205	515	39,118	0	0	0.00%	0
24.08.02	18,625	420	29,590	0	0	0.00%	0
24.08.01	18,760	135	19,470	0	0	0.00%	0
24.07.31	18,980	220	141,310	0	0	0.00%	0
24.07.30	18,995	15	40,892	0	0	0.00%	0
24.07.29	18,585	410	41,278	0	0	0.00%	0
24.07.26	18,340	245	48,451	0	0	0.00%	0
24.07.25	18,475	135	47,338	0	0	0.00%	0
24.07.24	18,060	415	34,409	0	0	0.00%	0
24.07.23	18,175	115	11,876	0	0	0.00%	0
24.07.22	18,040	135	21,949	0	0	0.00%	0
24.07.19	18,200	160	23,506	0	0	0.00%	0
24.07.18	18,250	50	25,222	0	0	0.00%	0
24.07.17	18,010	240	38,898	0	0	0.00%	0
24.07.16	18,050	40	25,319	0	0	0.00%	0
24.07.15	18,065	15	24,030	0	0	0.00%	0
24.07.12	17,500	565	44,369	0	0	0.00%	0
24.07.11	17,500	0	15,605	0	0	0.00%	0
24.07.10	17,315	185	23,648	0	0	0.00%	0
24.07.09	17,115	200	26,069	0	0	0.00%	0
24.07.08	17,205	90	27,786	0	0	0.00%	0
24.07.05	16,685	520	41,966	0	0	0.00%	0
24.07.04	16,590	95	17,983	0	0	0.00%	0
24.07.03	16,950	360	21,183	0	0	0.00%	0
24.07.02	17,365	415	22,830	0	0	0.00%	0
24.07.01	16,815	550	33,147	0	0	0.00%	0
24.06.28	16,665	150	24,612	0	0	0.00%	0
24.06.27	16,760	95	3,374	0	0	0.00%	0
24.06.26	16,825	65	4,211	0	0	0.00%	0
24.06.25	16,800	25	13,825	0	0	0.00%	0
24.06.24	16,870	70	5,311	0	0	0.00%	0
24.06.21	17,020	150	14,351	0	0	0.00%	0
24.06.20	16,905	115	24,554	0	0	0.00%	0
24.06.19	16,880	25	32,610	0	0	0.00%	0
24.06.18	17,070	190	19,168	0	0	0.00%	0
24.06.17	17,070	0	16,732	0	0	0.00%	0
24.06.14	17,210	140	13,112	0	0	0.00%	0
24.06.13	17,185	25	21,203	0	0	0.00%	0
24.06.12	17,375	190	14,100	0	0	0.00%	0
24.06.11	17,525	150	15,969	0	0	0.00%	0
24.06.10	17,900	375	17,050	0	0	0.00%	0
24.06.07	17,810	90	12,317	0	0	0.00%	0
24.06.05	17,650	160	20,588	0	0	0.00%	0
24.06.04	17,285	365	29,359	0	0	0.00%	0
24.06.03	16,790	495	25,465	0	0	0.00%	0
24.05.31	16,980	190	66,853	0	0	0.00%	0
24.05.30	17,035	55	13,915	0	0	0.00%	0
24.05.29	17,280	245	11,587	0	0	0.00%	0
24.05.28	17,360	80	42,728	0	0	0.00%	0
24.05.27	17,305	55	16,561	0	0	0.00%	0
24.05.24	17,625	320	21,604	0	0	0.00%	0
24.05.23	17,780	155	13,737	0	0	0.00%	0
24.05.22	18,095	315	10,547	0	0	0.00%	0
24.05.21	18,190	95	9,832	0	0	0.00%	0
24.05.20	18,415	225	72,737	0	0	0.00%	0
24.05.17	18,285	130	107,750	0	0	0.00%	0
24.05.16	17,970	315	8,881	0	0	0.00%	0
24.05.14	17,905	65	7,929	0	0	0.00%	0
24.05.13	18,115	210	13,350	0	0	0.00%	0
24.05.10	18,105	10	9,637	0	0	0.00%	0
24.05.09	18,300	195	7,389	0	0	0.00%	0
24.05.08	18,270	30	8,765	0	0	0.00%	0
24.05.07	17,980	290	15,136	0	0	0.00%	0
24.05.03	18,025	45	10,139	0	0	0.00%	0
24.05.02	18,050	25	20,484	0	0	0.00%	0
24.04.30	17,950	100	13,956	0	0	0.00%	0
24.04.29	17,560	420	18,152	0	0	0.00%	0
24.04.26	17,635	75	4,464	0	0	0.00%	0
24.04.25	17,865	230	11,834	0	0	0.00%	0
24.04.24	17,850	15	11,053	0	0	0.00%	0
24.04.23	17,790	60	10,461	0	0	0.00%	0
24.04.22	17,270	520	8,294	0	0	0.00%	0
24.04.19	17,635	365	35,576	0	0	0.00%	0
24.04.18	17,135	500	22,135	0	0	0.00%	0
24.04.17	17,290	155	15,743	0	0	0.00%	0
24.04.16	17,630	340	16,698	0	0	0.00%	0
24.04.15	17,940	0	0	0	0	0.00%	0
24.04.12	17,650	290	18,007	0	0	0.00%	0
24.04.11	17,930	280	7,572	0	0	0.00%	0
24.04.09	18,195	265	10,907	0	0	0.00%	0
24.04.08	18,060	135	12,435	0	0	0.00%	0
24.04.05	18,285	225	13,074	0	0	0.00%	0
24.04.04	18,240	45	9,335	0	0	0.00%	0
24.04.03	18,595	355	29,548	0	0	0.00%	0
24.04.02	19,085	490	46,579	0	0	0.00%	0
24.04.01	19,095	10	18,397	0	0	0.00%	0
24.03.29	19,185	90	10,498	0	0	0.00%	0
24.03.28	19,195	10	18,446	0	0	0.00%	0
24.03.27	19,235	40	33,417	0	0	0.00%	0
24.03.26	19,515	280	45,273	0	0	0.00%	0
24.03.25	19,200	315	119,732	0	0	0.00%	0
24.03.22	19,090	110	22,262	0	0	0.00%	0
24.03.21	18,850	240	43,948	0	0	0.00%	0
24.03.20	18,845	5	40,637	0	0	0.00%	0
24.03.19	18,815	30	13,548	0	0	0.00%	0
24.03.18	18,550	265	15,661	0	0	0.00%	0
24.03.15	18,805	255	199,095	0	0	0.00%	0
24.03.14	18,805	0	22,926	0	0	0.00%	0
24.03.13	18,925	120	28,118	0	0	0.00%	0
24.03.12	18,930	5	20,835	0	0	0.00%	0
24.03.11	18,790	140	40,615	0	0	0.00%	0
24.03.08	18,105	685	319,737	0	0	0.00%	0
24.03.07	18,315	210	14,759	0	0	0.00%	0
24.03.06	18,080	235	19,341	0	0	0.00%	0
24.03.05	17,885	195	26,363	0	0	0.00%	0
24.03.04	18,270	385	41,091	0	0	0.00%	0
24.02.29	18,585	315	11,209	0	0	0.00%	0
24.02.28	18,595	10	20,561	0	0	0.00%	0
24.02.27	18,590	5	14,962	0	0	0.00%	0
24.02.26	18,375	215	25,168	0	0	0.00%	0
24.02.23	18,110	265	25,865	0	0	0.00%	0
24.02.22	18,365	255	17,620	0	0	0.00%	0
24.02.21	18,305	60	9,366	0	0	0.00%	0
24.02.20	18,200	105	12,839	0	0	0.00%	0
24.02.19	18,180	20	12,362	0	0	0.00%	0
24.02.16	18,085	95	8,663	0	0	0.00%	0
24.02.15	18,245	160	10,116	0	0	0.00%	0
24.02.14	18,415	170	6,980	0	0	0.00%	0
24.02.13	18,040	375	27,868	0	0	0.00%	0
24.02.08	17,995	45	14,919	0	0	0.00%	0
24.02.07	18,015	20	15,803	0	0	0.00%	0
24.02.06	17,875	140	17,379	0	0	0.00%	0
24.02.05	18,050	175	10,483	0	0	0.00%	0
24.02.02	17,700	350	11,590	0	0	0.00%	0
24.02.01	17,800	100	64,077	0	0	0.00%	0
24.01.31	17,955	155	6,856	0	0	0.00%	0
24.01.30	17,910	45	22,043	0	0	0.00%	0
24.01.29	17,795	115	26,430	0	0	0.00%	0
24.01.26	17,795	0	20,926	0	0	0.00%	0
24.01.25	17,680	115	14,597	0	0	0.00%	0
24.01.24	17,830	150	8,489	0	0	0.00%	0
24.01.23	17,745	85	18,243	0	0	0.00%	0
24.01.22	17,450	295	34,432	0	0	0.00%	0
24.01.19	17,490	40	22,033	0	0	0.00%	0
24.01.18	17,740	250	14,694	0	0	0.00%	0
24.01.17	18,455	715	18,309	0	0	0.00%	0
24.01.16	18,255	200	7,936	0	0	0.00%	0
24.01.15	18,420	165	32,732	0	0	0.00%	0
24.01.12	18,745	325	10,152	0	0	0.00%	0
24.01.11	18,805	60	19,194	0	0	0.00%	0
24.01.10	18,745	60	19,657	0	0	0.00%	0
24.01.09	18,695	50	21,097	0	0	0.00%	0
24.01.08	19,005	310	22,936	0	0	0.00%	0
24.01.05	19,320	315	42,628	0	0	0.00%	0
24.01.04	20,140	820	65,984	0	0	0.00%	0
24.01.03	20,010	130	72,713	0	0	0.00%	0
24.01.02	19,175	835	147,598	0	0	0.00%	0
23.12.28	18,655	520	33,901	0	0	0.00%	0
23.12.27	18,300	355	75,107	0	0	0.00%	0
23.12.26	17,960	340	22,401	0	0	0.00%	0
23.12.22	17,765	195	16,338	0	0	0.00%	0
23.12.21	17,795	30	34,279	0	0	0.00%	0
23.12.20	17,480	315	36,983	0	0	0.00%	0
23.12.19	17,290	190	9,671	0	0	0.00%	0
23.12.18	17,115	175	14,387	0	0	0.00%	0
23.12.15	17,490	375	9,810	0	0	0.00%	0
23.12.14	17,350	140	28,800	0	0	0.00%	0
23.12.13	17,575	225	31,399	0	0	0.00%	0
23.12.12	17,410	165	25,447	0	0	0.00%	0
23.12.11	17,315	95	11,261	0	0	0.00%	0
23.12.08	17,050	265	20,371	0	0	0.00%	0
23.12.07	16,895	155	14,972	0	0	0.00%	0
23.12.06	17,095	200	6,309	0	0	0.00%	0
23.12.05	16,710	385	23,090	0	0	0.00%	0
23.12.04	16,690	20	10,210	0	0	0.00%	0
23.12.01	16,650	40	7,094	0	0	0.00%	0
23.11.30	16,680	30	15,012	0	0	0.00%	0
23.11.29	16,950	270	2,999	0	0	0.00%	0
23.11.28	16,730	220	7,370	0	0	0.00%	0
23.11.27	16,840	110	11,372	0	0	0.00%	0
23.11.24	17,100	260	8,174	0	0	0.00%	0
23.11.23	16,945	155	11,320	0	0	0.00%	0
23.11.22	17,010	65	6,701	0	0	0.00%	0
23.11.21	16,850	160	9,378	0	0	0.00%	0
23.11.20	16,810	40	10,331	0	0	0.00%	0
23.11.17	16,895	85	76,537	0	0	0.00%	0
23.11.16	16,835	15	55,435	0	0	0.00%	0
23.11.15	16,475	360	13,717	0	0	0.00%	0
23.11.14	16,300	175	9,572	0	0	0.00%	0
23.11.13	16,410	110	3,962	0	0	0.00%	0
23.11.10	16,495	85	8,802	0	0	0.00%	0
23.11.09	16,800	305	17,333	0	0	0.00%	0
23.11.08	16,580	220	24,107	0	0	0.00%	0
23.11.07	16,595	15	12,946	0	0	0.00%	0
23.11.06	15,635	960	45,705	0	0	0.00%	0
23.11.03	15,580	55	7,023	0	0	0.00%	0
23.11.02	15,270	310	23,259	0	0	0.00%	0
23.11.01	15,245	25	6,746	0	0	0.00%	0
23.10.31	15,335	90	9,102	0	0	0.00%	0
23.10.30	15,235	100	7,313	0	0	0.00%	0
23.10.27	15,260	25	6,213	0	0	0.00%	0
23.10.26	15,445	185	18,259	0	0	0.00%	0
23.10.25	15,420	25	21,641	0	0	0.00%	0
23.10.24	15,195	225	34,181	0	0	0.00%	0
23.10.23	15,310	115	22,202	0	0	0.00%	0
23.10.20	15,400	90	16,824	0	0	0.00%	0
23.10.19	15,585	185	14,112	0	0	0.00%	0
23.10.18	16,545	960	47,604	0	0	0.00%	0
23.10.17	16,645	100	5,802	0	0	0.00%	0
23.10.16	16,690	45	14,072	0	0	0.00%	0
23.10.13	17,065	375	6,570	0	0	0.00%	0
23.10.12	17,005	60	20,803	0	0	0.00%	0
23.10.11	16,680	325	23,609	0	0	0.00%	0
23.10.10	16,715	35	94,444	0	0	0.00%	0
23.10.06	16,155	560	17,502	0	0	0.00%	0
23.10.05	16,275	120	24,244	0	0	0.00%	0
23.10.04	16,395	120	14,871	0	0	0.00%	0
23.09.27	15,900	495	8,680	0	0	0.00%	0
23.09.26	16,090	190	6,605	0	0	0.00%	0
23.09.25	16,160	70	23,240	0	0	0.00%	0
23.09.22	16,285	125	6,678	0	0	0.00%	0
23.09.21	16,635	350	7,431	0	0	0.00%	0
23.09.20	16,970	335	20,102	0	0	0.00%	0
23.09.19	16,940	30	25,654	0	0	0.00%	0
23.09.18	16,910	30	31,289	0	0	0.00%	0
23.09.15	16,890	20	24,461	0	0	0.00%	0
23.09.14	16,550	340	25,838	0	0	0.00%	0
23.09.13	16,815	265	40,603	0	0	0.00%	0
23.09.12	17,025	210	90,745	0	0	0.00%	0
23.09.11	16,420	605	52,281	0	0	0.00%	0
23.09.08	16,085	335	21,819	0	0	0.00%	0
23.09.07	16,150	65	18,424	0	0	0.00%	0
23.09.06	16,110	40	12,489	0	0	0.00%	0
23.09.05	16,125	15	11,856	0	0	0.00%	0
23.09.04	16,145	20	24,741	0	0	0.00%	0
23.09.01	16,530	385	27,029	0	0	0.00%	0
23.08.31	16,695	165	22,390	0	0	0.00%	0
23.08.30	16,655	40	16,161	0	0	0.00%	0
23.08.29	16,400	255	9,689	0	0	0.00%	0
23.08.28	16,595	195	50,130	0	0	0.00%	0
23.08.25	16,610	15	12,133	0	0	0.00%	0
23.08.24	16,515	95	19,519	0	0	0.00%	0
23.08.23	16,595	80	56,612	0	0	0.00%	0
23.08.22	16,815	220	14,839	0	0	0.00%	0
23.08.21	16,775	40	32,420	0	0	0.00%	0
23.08.18	16,800	25	18,927	0	0	0.00%	0
23.08.17	17,050	250	36,374	0	0	0.00%	0
23.08.16	17,580	530	42,846	0	0	0.00%	0
23.08.14	17,760	180	36,993	0	0	0.00%	0
23.08.11	17,930	170	49,489	0	0	0.00%	0
23.08.10	17,905	25	86,133	0	0	0.00%	0
23.08.09	16,880	1,025	115,813	0	0	0.00%	0
23.08.08	17,100	220	105,518	0	0	0.00%	0
23.08.07	17,335	235	48,784	0	0	0.00%	0
23.08.04	17,385	50	43,920	0	0	0.00%	0
23.08.03	16,730	655	198,529	0	0	0.00%	0
23.08.02	17,040	310	66,055	0	0	0.00%	0
23.08.01	16,320	720	172,543	0	0	0.00%	0
23.07.31	16,110	210	30,176	0	0	0.00%	0
23.07.28	16,215	105	32,471	0	0	0.00%	0
23.07.27	15,490	725	69,897	0	0	0.00%	0
23.07.26	15,630	140	43,639	0	0	0.00%	0
23.07.25	15,975	345	31,472	0	0	0.00%	0
23.07.24	16,290	315	43,395	0	0	0.00%	0
23.07.21	15,815	475	56,449	0	0	0.00%	0
23.07.20	15,745	70	14,443	0	0	0.00%	0
23.07.19	15,360	385	19,309	0	0	0.00%	0
23.07.18	15,605	245	19,863	0	0	0.00%	0
23.07.17	15,785	180	12,763	0	0	0.00%	0
23.07.14	15,720	65	18,468	0	0	0.00%	0
23.07.13	15,465	255	29,195	0	0	0.00%	0
23.07.12	15,195	270	9,802	0	0	0.00%	0
23.07.11	15,070	125	16,017	0	0	0.00%	0
23.07.10	15,210	140	20,305	0	0	0.00%	0
23.07.07	15,680	470	43,083	0	0	0.00%	0
23.07.06	15,875	195	9,042	0	0	0.00%	0
23.07.05	15,965	90	16,871	0	0	0.00%	0
23.07.04	16,045	80	10,395	0	0	0.00%	0
23.07.03	16,030	15	5,116	0	0	0.00%	0
23.06.30	15,950	80	7,974	0	0	0.00%	0
23.06.29	15,940	10	10,552	0	0	0.00%	0
23.06.28	15,995	55	26,314	0	0	0.00%	0
23.06.27	16,375	380	16,211	0	0	0.00%	0
23.06.26	16,320	55	17,709	0	0	0.00%	0
23.06.23	16,510	190	73,137	0	0	0.00%	0
23.06.22	16,440	70	7,440	0	0	0.00%	0
23.06.21	16,500	60	93,600	0	0	0.00%	0
23.06.20	16,610	110	33,383	0	0	0.00%	0
23.06.19	16,745	135	42,585	0	0	0.00%	0
23.06.16	16,575	170	19,019	0	0	0.00%	0
23.06.15	16,810	235	21,554	0	0	0.00%	0
23.06.14	16,960	150	17,688	0	0	0.00%	0
23.06.13	16,915	45	14,979	0	0	0.00%	0
23.06.12	16,930	15	6,769	0	0	0.00%	0
23.06.09	16,840	90	71,872	0	0	0.00%	0
23.06.08	16,905	65	22,070	0	0	0.00%	0
23.06.07	17,035	130	17,087	0	0	0.00%	0
23.06.05	17,065	30	13,170	0	0	0.00%	0
23.06.02	17,140	75	8,999	0	0	0.00%	0
23.06.01	16,775	365	20,447	0	0	0.00%	0
23.05.31	16,785	10	11,961	0	0	0.00%	0
23.05.30	16,730	55	12,038	0	0	0.00%	0
23.05.26	16,805	75	46,304	0	0	0.00%	0
23.05.25	17,070	265	7,542	0	0	0.00%	0
23.05.24	17,195	125	10,284	0	0	0.00%	0
23.05.23	16,970	225	16,406	0	0	0.00%	0
23.05.22	16,740	230	33,978	0	0	0.00%	0
23.05.19	16,590	150	26,293	0	0	0.00%	0
23.05.18	16,790	200	11,565	0	0	0.00%	0
23.05.17	16,595	195	9,313	0	0	0.00%	0
23.05.16	16,715	120	7,966	0	0	0.00%	0
23.05.15	16,610	105	13,174	0	0	0.00%	0
23.05.12	16,710	100	6,491	0	0	0.00%	0
23.05.11	16,850	140	9,676	0	0	0.00%	0
23.05.10	17,100	250	13,938	0	0	0.00%	0
23.05.09	16,840	260	12,529	0	0	0.00%	0
23.05.08	17,140	300	15,396	0	0	0.00%	0
23.05.04	16,390	750	38,237	0	0	0.00%	0
23.05.03	16,525	135	14,613	0	0	0.00%	0
23.05.02	16,595	70	35,734	0	0	0.00%	0
23.04.28	16,500	95	5,774	0	0	0.00%	0
23.04.27	16,720	195	27,156	0	0	0.00%	0
23.04.26	16,590	130	26,639	0	0	0.00%	0
23.04.25	16,735	145	21,063	0	0	0.00%	0
23.04.24	16,820	85	13,799	0	0	0.00%	0
23.04.21	16,805	15	18,337	0	0	0.00%	0
23.04.20	16,950	145	38,297	0	0	0.00%	0
23.04.19	17,200	250	44,492	0	0	0.00%	0
23.04.18	17,445	245	34,613	0	0	0.00%	0
23.04.17	17,785	340	46,634	0	0	0.00%	0
23.04.14	17,750	20	47,793	0	0	0.00%	0
23.04.13	17,310	440	71,449	0	0	0.00%	0
23.04.12	17,070	240	102,928	0	0	0.00%	0
23.04.11	16,675	395	46,394	0	0	0.00%	0
23.04.10	16,435	240	32,941	0	0	0.00%	0
23.04.07	16,365	70	43,647	0	0	0.00%	0
23.04.06	16,265	100	59,146	0	0	0.00%	0
23.04.05	16,130	135	47,658	0	0	0.00%	0
23.04.04	15,435	695	90,190	0	0	0.00%	0
23.04.03	15,565	130	15,579	0	0	0.00%	0
23.03.31	15,470	95	16,895	0	0	0.00%	0
23.03.30	15,405	65	10,276	0	0	0.00%	0