매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	6,755	0	2,141	0	0	0.00%	620,000
24.09.13	6,695	60	650	0	0	0.00%	620,000
24.09.12	6,575	120	4,071	0	0	0.00%	620,000
24.09.11	6,460	115	208	0	0	0.00%	620,000
24.09.10	6,500	40	223	0	0	0.00%	620,000
24.09.09	6,525	25	32	0	0	0.00%	620,000
24.09.06	6,670	145	211	0	0	0.00%	620,000
24.09.05	6,675	5	88	0	0	0.00%	620,000
24.09.04	6,820	145	1,269	0	0	0.00%	0
24.09.03	6,825	5	85	0	0	0.00%	0
24.09.02	6,705	120	1,032	0	0	0.00%	0
24.08.30	6,690	15	1	0	0	0.00%	0
24.08.29	6,630	60	301	0	0	0.00%	0
24.08.28	6,700	70	18	0	0	0.00%	0
24.08.27	6,690	10	76	0	0	0.00%	0
24.08.26	6,565	125	33	0	0	0.00%	0
24.08.23	6,605	40	2	0	0	0.00%	0
24.08.22	6,550	55	303	0	0	0.00%	0
24.08.21	6,450	100	1,265	0	0	0.00%	0
24.08.20	6,505	55	800	0	0	0.00%	0
24.08.19	6,595	90	147	0	0	0.00%	0
24.08.16	6,545	50	760	0	0	0.00%	0
24.08.14	6,475	70	74	0	0	0.00%	0
24.08.13	6,495	20	63	0	0	0.00%	0
24.08.12	6,415	80	444	0	0	0.00%	0
24.08.09	6,235	180	340	0	0	0.00%	0
24.08.08	6,335	100	39	0	0	0.00%	0
24.08.07	6,315	20	441	0	0	0.00%	0
24.08.06	6,080	235	216	0	0	0.00%	0
24.08.05	6,595	515	218	0	0	0.00%	0
24.08.02	6,780	185	451	0	0	0.00%	0
24.08.01	6,635	145	23	0	0	0.00%	0
24.07.31	6,765	130	238	0	0	0.00%	0
24.07.30	6,790	25	298	0	0	0.00%	0
24.07.29	6,605	185	194	0	0	0.00%	0
24.07.26	6,680	75	11	0	0	0.00%	0
24.07.25	6,765	85	76	0	0	0.00%	0
24.07.24	6,780	15	919	0	0	0.00%	0
24.07.23	6,715	65	197	0	0	0.00%	0
24.07.22	6,885	170	826	0	0	0.00%	0
24.07.19	6,810	75	1,891	0	0	0.00%	0
24.07.18	6,840	30	101	0	0	0.00%	0
24.07.17	6,955	115	64	0	0	0.00%	0
24.07.16	7,020	65	69	0	0	0.00%	0
24.07.15	7,010	10	905	0	0	0.00%	0
24.07.12	7,070	60	325	0	0	0.00%	0
24.07.11	7,005	65	2,744	0	0	0.00%	0
24.07.10	6,980	25	2,127	0	0	0.00%	0
24.07.09	6,960	20	1,532	0	0	0.00%	0
24.07.08	6,940	20	1,975	0	0	0.00%	0
24.07.05	6,955	15	1,245	0	0	0.00%	0
24.07.04	6,925	30	600	0	0	0.00%	0
24.07.03	6,930	5	1,867	0	0	0.00%	0
24.07.02	7,020	90	508	0	0	0.00%	0
24.07.01	7,045	25	417	0	0	0.00%	0
24.06.28	6,950	95	10,110	0	0	0.00%	0
24.06.27	6,915	35	793	0	0	0.00%	0
24.06.26	6,910	5	230	0	0	0.00%	0
24.06.25	6,855	55	585	0	0	0.00%	0
24.06.24	6,890	35	58	0	0	0.00%	0
24.06.21	6,930	40	843	0	0	0.00%	0
24.06.20	6,875	55	497	0	0	0.00%	0
24.06.19	6,815	60	18	0	0	0.00%	0
24.06.18	6,780	35	563	0	0	0.00%	0
24.06.17	6,800	20	1,303	0	0	0.00%	0
24.06.14	6,755	45	8,382	0	0	0.00%	0
24.06.13	6,615	140	593	0	0	0.00%	0
24.06.12	6,650	35	593	0	0	0.00%	0
24.06.11	6,645	5	871	0	0	0.00%	0
24.06.10	6,645	0	20,054	0	0	0.00%	0
24.06.07	6,570	75	9	0	0	0.00%	0
24.06.05	6,550	20	1,024	0	0	0.00%	0
24.06.04	6,615	65	288	0	0	0.00%	0
24.06.03	6,390	225	1,567	0	0	0.00%	0
24.05.31	6,420	30	141	0	0	0.00%	0
24.05.30	6,575	155	47	0	0	0.00%	0
24.05.29	6,725	150	109	0	0	0.00%	0
24.05.28	6,675	50	365	0	0	0.00%	0
24.05.27	6,515	160	422	0	0	0.00%	0
24.05.24	6,550	35	126	0	0	0.00%	0
24.05.23	6,585	35	315	0	0	0.00%	0
24.05.22	6,640	55	571	0	0	0.00%	0
24.05.21	6,730	90	87	0	0	0.00%	0
24.05.20	6,615	115	249	0	0	0.00%	0
24.05.17	6,705	90	9,012	0	0	0.00%	0
24.05.16	6,665	40	2,460	0	0	0.00%	0
24.05.14	6,685	20	4,080	0	0	0.00%	0
24.05.13	6,705	20	478	0	0	0.00%	0
24.05.10	6,600	105	564	0	0	0.00%	0
24.05.09	6,655	55	41	0	0	0.00%	0
24.05.08	6,610	45	2,367	0	0	0.00%	0
24.05.07	6,500	110	31	0	0	0.00%	0
24.05.03	6,570	70	44	0	0	0.00%	0
24.05.02	6,520	50	2,129	0	0	0.00%	0
24.04.30	6,640	120	130	0	0	0.00%	0
24.04.29	6,560	175	134	0	0	0.00%	0
24.04.26	6,535	25	73	0	0	0.00%	0
24.04.25	6,640	105	59	0	0	0.00%	0
24.04.24	6,470	170	2,135	0	0	0.00%	0
24.04.23	6,505	35	129	0	0	0.00%	0
24.04.22	6,375	130	176	0	0	0.00%	0
24.04.19	6,385	10	111	0	0	0.00%	0
24.04.18	6,185	200	160	0	0	0.00%	0
24.04.17	6,185	0	361	0	0	0.00%	0
24.04.16	6,360	175	167	0	0	0.00%	0
24.04.15	6,390	0	0	0	0	0.00%	0
24.04.12	6,375	15	25	0	0	0.00%	0
24.04.11	6,420	45	41	0	0	0.00%	0
24.04.09	6,395	25	412	0	0	0.00%	0
24.04.08	6,380	15	933	0	0	0.00%	0
24.04.05	6,450	70	119	0	0	0.00%	0
24.04.04	6,425	25	1,476	0	0	0.00%	0
24.04.03	6,595	170	4,761	0	0	0.00%	0
24.04.02	6,545	50	161	0	0	0.00%	0
24.04.01	6,530	15	2,271	0	0	0.00%	0
24.03.29	6,565	35	1,326	0	0	0.00%	0
24.03.28	6,685	120	383	0	0	0.00%	0
24.03.27	6,620	65	2,498	0	0	0.00%	0
24.03.26	6,640	20	60	0	0	0.00%	0
24.03.25	6,615	25	387	0	0	0.00%	0
24.03.22	6,610	5	165	0	0	0.00%	0
24.03.21	6,520	90	82,812	0	0	0.00%	0
24.03.20	6,550	30	180	0	0	0.00%	0
24.03.19	6,560	10	261	0	0	0.00%	0
24.03.18	6,520	40	29	0	0	0.00%	0
24.03.15	6,595	75	4,205	0	0	0.00%	0
24.03.14	6,660	65	1,018	0	0	0.00%	0
24.03.13	6,645	15	1,265	0	0	0.00%	0
24.03.12	6,620	25	5,270	0	0	0.00%	0
24.03.11	6,605	15	722	0	0	0.00%	0
24.03.08	6,585	20	724	0	0	0.00%	0
24.03.07	6,590	5	98	0	0	0.00%	0
24.03.06	6,520	70	732	0	0	0.00%	0
24.03.05	6,620	100	156	0	0	0.00%	0
24.03.04	6,630	10	443	0	0	0.00%	0
24.02.29	6,690	60	29	0	0	0.00%	0
24.02.28	6,590	100	52	0	0	0.00%	0
24.02.27	6,660	70	460	0	0	0.00%	0
24.02.26	6,585	75	100	0	0	0.00%	0
24.02.23	6,650	65	336	0	0	0.00%	0
24.02.22	6,600	50	661	0	0	0.00%	0
24.02.21	6,560	40	791	0	0	0.00%	0
24.02.20	6,505	55	138	0	0	0.00%	0
24.02.19	6,485	20	92,728	0	0	0.00%	0
24.02.16	6,425	60	8,388	0	0	0.00%	0
24.02.15	6,270	155	820	0	0	0.00%	0
24.02.14	6,395	125	55	0	0	0.00%	0
24.02.13	6,330	65	1,216	0	0	0.00%	0
24.02.08	6,260	70	979	0	0	0.00%	0
24.02.07	6,190	70	220	0	0	0.00%	0
24.02.06	6,260	70	21	0	0	0.00%	0
24.02.05	6,330	70	741	0	0	0.00%	0
24.02.02	6,170	160	432	0	0	0.00%	0
24.02.01	6,060	110	690	0	0	0.00%	0
24.01.31	6,060	0	1	0	0	0.00%	0
24.01.30	6,130	70	196	0	0	0.00%	0
24.01.29	6,190	60	14	0	0	0.00%	0
24.01.26	6,155	35	262	0	0	0.00%	0
24.01.25	6,190	35	211	0	0	0.00%	0
24.01.24	6,185	5	8,848	0	0	0.00%	0
24.01.23	6,240	55	16,995	0	0	0.00%	0
24.01.22	6,280	40	302	0	0	0.00%	0
24.01.19	6,320	40	147	0	0	0.00%	0
24.01.18	6,330	10	2,027	0	0	0.00%	0
24.01.17	6,495	165	63	0	0	0.00%	0
24.01.16	6,530	35	1,827	0	0	0.00%	0
24.01.15	6,580	50	33	0	0	0.00%	0
24.01.12	6,630	50	111	0	0	0.00%	0
24.01.11	6,615	15	103	0	0	0.00%	0
24.01.10	6,600	15	405	0	0	0.00%	0
24.01.09	6,580	20	105	0	0	0.00%	0
24.01.08	6,645	65	328	0	0	0.00%	0
24.01.05	6,595	50	4	0	0	0.00%	0
24.01.04	6,635	40	6,871	0	0	0.00%	0
24.01.03	6,745	110	44,040	0	0	0.00%	0
24.01.02	6,680	65	23,577	0	0	0.00%	0
23.12.28	6,580	100	41	0	0	0.00%	0
23.12.27	6,500	80	1,101	0	0	0.00%	0
23.12.26	6,625	125	2,560	0	0	0.00%	0
23.12.22	6,675	50	301	0	0	0.00%	0
23.12.21	6,720	45	2,478	0	0	0.00%	0
23.12.20	6,525	195	11,992	0	0	0.00%	0
23.12.19	6,500	25	1,030	0	0	0.00%	0
23.12.18	6,360	140	96	0	0	0.00%	0
23.12.15	6,265	95	12	0	0	0.00%	0
23.12.14	6,140	125	19	0	0	0.00%	0
23.12.13	6,235	95	54	0	0	0.00%	0
23.12.12	6,180	55	172	0	0	0.00%	0
23.12.11	6,155	25	405	0	0	0.00%	0
23.12.08	6,075	80	114	0	0	0.00%	0
23.12.06	6,065	10	128	0	0	0.00%	0
23.12.05	6,185	120	73	0	0	0.00%	0
23.12.04	6,055	130	146	0	0	0.00%	0
23.12.01	6,035	20	2	0	0	0.00%	0
23.11.30	5,985	50	179	0	0	0.00%	0
23.11.29	5,955	30	160	0	0	0.00%	0
23.11.28	5,935	20	447	0	0	0.00%	0
23.11.27	5,985	50	2,443	0	0	0.00%	0
23.11.24	6,005	20	57	0	0	0.00%	0
23.11.23	5,985	20	21,535	0	0	0.00%	0
23.11.22	5,985	0	15	0	0	0.00%	0
23.11.21	5,935	50	171	0	0	0.00%	0
23.11.17	5,895	45	318	0	0	0.00%	0
23.11.16	5,935	40	9	0	0	0.00%	0
23.11.15	5,825	110	223	0	0	0.00%	0
23.11.14	5,740	85	270	0	0	0.00%	0
23.11.13	5,735	5	244	0	0	0.00%	0
23.11.10	5,865	130	493	0	0	0.00%	0
23.11.09	5,760	105	74	0	0	0.00%	0
23.11.08	5,840	80	395	0	0	0.00%	0
23.11.07	6,040	200	1,853	0	0	0.00%	0
23.11.06	5,490	550	14,988	0	0	0.00%	0
23.11.03	5,410	80	155	0	0	0.00%	0
23.11.02	5,275	135	210	0	0	0.00%	0
23.11.01	5,255	20	67	0	0	0.00%	0
23.10.31	5,395	140	301	0	0	0.00%	0
23.10.30	5,335	60	235	0	0	0.00%	0
23.10.27	5,325	10	29	0	0	0.00%	0
23.10.26	5,490	165	188	0	0	0.00%	0
23.10.25	5,625	135	11,624	0	0	0.00%	0
23.10.24	5,600	25	376	0	0	0.00%	0
23.10.23	5,560	40	317	0	0	0.00%	0
23.10.20	5,740	180	768	0	0	0.00%	0
23.10.19	5,875	135	662	0	0	0.00%	0
23.10.18	5,855	20	1,356	0	0	0.00%	0
23.10.17	5,840	15	13,628	0	0	0.00%	0
23.10.16	5,955	115	74	0	0	0.00%	0
23.10.13	6,000	45	792	0	0	0.00%	0
23.10.12	5,975	25	1,195	0	0	0.00%	0
23.10.11	5,810	165	658	0	0	0.00%	0
23.10.10	5,865	55	797	0	0	0.00%	0
23.10.06	5,920	55	6,110	0	0	0.00%	0
23.10.05	5,905	15	2,591	0	0	0.00%	0
23.10.04	6,085	180	81	0	0	0.00%	0
23.09.27	6,110	25	142	0	0	0.00%	0
23.09.26	6,150	40	271	0	0	0.00%	0
23.09.25	6,260	110	65	0	0	0.00%	0
23.09.22	6,325	65	92	0	0	0.00%	0
23.09.21	6,375	50	95	0	0	0.00%	0
23.09.20	6,340	35	34	0	0	0.00%	0
23.09.19	6,405	65	465	0	0	0.00%	0
23.09.18	6,440	35	244	0	0	0.00%	0
23.09.15	6,330	110	1,273	0	0	0.00%	0
23.09.14	6,235	95	52	0	0	0.00%	0
23.09.13	6,300	65	97	0	0	0.00%	0
23.09.12	6,390	90	780	0	0	0.00%	0
23.09.11	6,335	55	9,197	0	0	0.00%	0
23.09.08	6,325	10	53	0	0	0.00%	0
23.09.07	6,405	80	61	0	0	0.00%	0
23.09.06	6,455	50	229	0	0	0.00%	0
23.09.05	6,425	30	123	0	0	0.00%	0
23.09.04	6,405	20	23	0	0	0.00%	0
23.09.01	6,450	45	225	0	0	0.00%	0
23.08.31	6,470	20	327	0	0	0.00%	0
23.08.30	6,510	40	547	0	0	0.00%	0
23.08.29	6,495	15	533	0	0	0.00%	0
23.08.28	6,410	85	98	0	0	0.00%	0
23.08.25	6,385	25	61	0	0	0.00%	0
23.08.24	6,350	35	1,346	0	0	0.00%	0
23.08.23	6,365	15	598	0	0	0.00%	0
23.08.22	6,370	5	246	0	0	0.00%	0
23.08.21	6,355	15	491	0	0	0.00%	0
23.08.18	6,490	135	2,285	0	0	0.00%	0
23.08.17	6,480	10	24,729	0	0	0.00%	0
23.08.16	6,585	105	1,066	0	0	0.00%	0
23.08.14	6,650	65	261	0	0	0.00%	0
23.08.11	6,675	25	656	0	0	0.00%	0
23.08.10	6,595	80	485	0	0	0.00%	0
23.08.09	6,505	90	79	0	0	0.00%	0
23.08.08	6,470	35	51	0	0	0.00%	0
23.08.07	6,575	105	233	0	0	0.00%	0
23.08.04	6,555	20	3,910	0	0	0.00%	0
23.08.03	6,600	45	1,131	0	0	0.00%	0
23.08.02	6,665	65	597	0	0	0.00%	0
23.08.01	6,635	30	10,379	0	0	0.00%	0
23.07.31	6,480	155	870	0	0	0.00%	0
23.07.28	6,430	50	174	0	0	0.00%	0
23.07.27	6,605	175	721	0	0	0.00%	0
23.07.26	6,715	110	9,679	0	0	0.00%	0
23.07.25	6,640	75	1,037	0	0	0.00%	0
23.07.24	6,585	55	4,850	0	0	0.00%	0
23.07.21	6,575	10	61,940	0	0	0.00%	0
23.07.20	6,510	65	3,322	0	0	0.00%	0
23.07.19	6,510	0	814	0	0	0.00%	0
23.07.18	6,560	50	1,529	0	0	0.00%	0
23.07.17	6,615	55	76	0	0	0.00%	0
23.07.14	6,615	0	1,528	0	0	0.00%	0
23.07.13	6,545	70	95,276	0	0	0.00%	0
23.07.12	6,545	0	5,195	0	0	0.00%	0
23.07.11	6,460	85	834	0	0	0.00%	0
23.07.10	6,445	15	101	0	0	0.00%	0
23.07.07	6,520	75	846	0	0	0.00%	0
23.07.06	6,600	80	1,425	0	0	0.00%	0
23.07.05	6,575	25	1,395	0	0	0.00%	0
23.07.04	6,590	15	2,952	0	0	0.00%	0
23.07.03	6,485	105	11,336	0	0	0.00%	0
23.06.30	6,425	60	28	0	0	0.00%	0
23.06.29	6,460	35	374	0	0	0.00%	0
23.06.28	6,485	25	648	0	0	0.00%	0
23.06.27	6,495	10	22	0	0	0.00%	0
23.06.26	6,465	30	57	0	0	0.00%	0
23.06.23	6,550	85	422	0	0	0.00%	0
23.06.22	6,560	10	2,372	0	0	0.00%	0
23.06.21	6,625	65	319	0	0	0.00%	0
23.06.20	6,645	20	5,223	0	0	0.00%	0
23.06.19	6,580	65	5,319	0	0	0.00%	0
23.06.16	6,475	105	1,267	0	0	0.00%	0
23.06.15	6,465	10	84	0	0	0.00%	0
23.06.14	6,545	80	127	0	0	0.00%	0
23.06.13	6,520	25	4,150	0	0	0.00%	0
23.06.12	6,510	10	297	0	0	0.00%	0
23.06.09	6,510	0	721	0	0	0.00%	0
23.06.08	6,470	40	3,480	0	0	0.00%	0
23.06.07	6,370	100	922	0	0	0.00%	0
23.06.05	6,300	70	8,988	0	0	0.00%	0
23.06.02	6,255	45	489	0	0	0.00%	0
23.06.01	6,315	60	1,570	0	0	0.00%	0
23.05.31	6,260	55	369	0	0	0.00%	0
23.05.30	6,220	40	5,585	0	0	0.00%	0
23.05.26	6,310	90	672	0	0	0.00%	0
23.05.25	6,365	55	10,258	0	0	0.00%	0
23.05.24	6,350	15	411	0	0	0.00%	0
23.05.23	6,350	0	268	0	0	0.00%	0
23.05.22	6,255	95	436	0	0	0.00%	0
23.05.19	6,240	15	1,206	0	0	0.00%	0
23.05.18	6,205	35	124	0	0	0.00%	0
23.05.17	6,165	40	180	0	0	0.00%	0
23.05.16	6,220	55	10,323	0	0	0.00%	0
23.05.15	6,225	5	208	0	0	0.00%	0
23.05.12	6,315	90	415	0	0	0.00%	0
23.05.11	6,265	50	8,013	0	0	0.00%	0
23.05.10	6,295	30	1,167	0	0	0.00%	0
23.05.09	6,320	25	65	0	0	0.00%	0
23.05.08	6,320	0	8,176	0	0	0.00%	0
23.05.04	6,335	15	107	0	0	0.00%	0
23.05.03	6,420	85	8,334	0	0	0.00%	0
23.05.02	6,305	115	1,499	0	0	0.00%	0
23.04.28	6,380	75	21,678	0	0	0.00%	0
23.04.27	6,455	50	822	0	0	0.00%	0
23.04.26	6,510	55	4,800	0	0	0.00%	0
23.04.25	6,580	70	1,540	0	0	0.00%	0
23.04.24	6,610	30	37	0	0	0.00%	0
23.04.21	6,635	25	748	0	0	0.00%	0
23.04.20	6,645	10	426	0	0	0.00%	0
23.04.19	6,640	5	2,377	0	0	0.00%	0
23.04.18	6,645	5	423	0	0	0.00%	0
23.04.17	6,565	80	34,924	0	0	0.00%	0
23.04.14	6,545	15	5,026	0	0	0.00%	0
23.04.13	6,480	65	3,985	0	0	0.00%	0
23.04.12	6,465	15	2,172	0	0	0.00%	0
23.04.11	6,400	65	922	0	0	0.00%	0
23.04.10	6,330	70	182	0	0	0.00%	0
23.04.07	6,360	30	1,026	0	0	0.00%	0
23.04.06	6,430	70	43	0	0	0.00%	0
23.04.05	6,400	30	811	0	0	0.00%	0
23.04.04	6,385	15	10,768	0	0	0.00%	0
23.04.03	6,375	10	1,202	0	0	0.00%	0
23.03.31	6,355	20	19,629	0	0	0.00%	0
23.03.30	6,295	60	312	0	0	0.00%	0