아우딘퓨쳐스
(227610) I 코스닥 제조 11.22 13:481,332 | 전일 | 1,335 | 고가 | 1,395 | 상한가 | 1,735 |
거래량 (주) |
67,235 |
3 -0.22% | 시가 | 1,350 | 저가 | 1,318 | 하한가 | 935 |
거래대금 (백만) |
90 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,261 | 74 | 287,620 | 0 | 0 | 0.00% | 35,583,547 |
24.11.20 | 1,245 | 16 | 88,625 | 0 | 0 | 0.00% | 35,583,547 |
24.11.19 | 1,195 | 50 | 303,714 | 0 | 0 | 0.00% | 35,583,547 |
24.11.18 | 1,224 | 29 | 88,473 | 0 | 0 | 0.00% | 35,583,547 |
24.11.15 | 1,183 | 41 | 164,211 | 0 | 0 | 0.00% | 35,583,547 |
24.11.14 | 1,178 | 15 | 138,606 | 0 | 0 | 0.00% | 35,583,547 |
24.11.13 | 1,234 | 56 | 98,430 | 0 | 0 | 0.00% | 35,583,547 |
24.11.12 | 1,284 | 50 | 80,760 | 0 | 0 | 0.00% | 35,583,547 |
24.11.11 | 1,298 | 14 | 64,345 | 0 | 0 | 0.00% | 35,583,547 |
24.11.08 | 1,296 | 2 | 59,826 | 0 | 0 | 0.00% | 35,583,547 |
24.11.07 | 1,296 | 0 | 44,962 | 0 | 0 | 0.00% | 35,583,547 |
24.11.06 | 1,324 | 28 | 76,643 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,334 | 10 | 74,561 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,293 | 41 | 79,938 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,294 | 1 | 48,043 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,355 | 61 | 321,717 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,380 | 25 | 71,957 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,384 | 4 | 38,896 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,371 | 13 | 42,826 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,368 | 3 | 127,566 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,406 | 38 | 79,887 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,350 | 56 | 177,170 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,406 | 56 | 164,160 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,404 | 2 | 148,188 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,520 | 116 | 1,071,706 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,635 | 115 | 549,220 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,638 | 3 | 114,190 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,682 | 44 | 232,944 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,679 | 3 | 90,940 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,730 | 51 | 197,865 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,739 | 9 | 337,478 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,727 | 12 | 61,189 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,707 | 20 | 159,528 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,721 | 14 | 103,166 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,725 | 4 | 186,587 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,750 | 25 | 259,688 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,797 | 47 | 199,459 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,823 | 26 | 144,297 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,910 | 87 | 186,045 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,833 | 77 | 372,774 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,791 | 42 | 278,574 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,756 | 35 | 99,128 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,777 | 21 | 57,738 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,777 | 0 | 83,325 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,725 | 52 | 132,408 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,737 | 12 | 29,942 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,756 | 19 | 77,157 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,700 | 56 | 136,176 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,696 | 4 | 57,187 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,698 | 2 | 68,832 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,738 | 40 | 143,501 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,751 | 13 | 83,156 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,750 | 1 | 112,219 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,776 | 26 | 172,819 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,727 | 49 | 1,897,427 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,721 | 6 | 115,777 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,737 | 16 | 79,080 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,772 | 35 | 79,253 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,798 | 26 | 135,323 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,804 | 6 | 83,670 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,834 | 30 | 285,251 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,718 | 116 | 371,517 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,761 | 43 | 122,395 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,706 | 55 | 175,088 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,694 | 12 | 83,937 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,748 | 54 | 135,191 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,720 | 28 | 163,487 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,721 | 1 | 80,600 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,767 | 46 | 45,489 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,719 | 48 | 123,460 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,632 | 87 | 101,310 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,807 | 175 | 269,584 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,860 | 53 | 158,170 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,795 | 65 | 81,998 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,826 | 31 | 82,927 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,925 | 99 | 307,442 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,819 | 106 | 290,291 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,820 | 1 | 72,137 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,770 | 50 | 182,332 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,838 | 68 | 107,875 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,846 | 8 | 153,381 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,808 | 38 | 270,119 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,770 | 38 | 143,001 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,778 | 8 | 190,841 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,688 | 90 | 1,751,436 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,700 | 12 | 85,055 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,691 | 9 | 45,899 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,693 | 2 | 25,096 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,715 | 22 | 45,378 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,725 | 10 | 44,592 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,712 | 13 | 55,185 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,750 | 38 | 154,682 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,800 | 50 | 180,961 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,687 | 113 | 469,412 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,732 | 45 | 103,834 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,634 | 98 | 250,609 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,633 | 1 | 38,041 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,660 | 27 | 43,203 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,681 | 21 | 50,469 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,717 | 36 | 83,431 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,723 | 6 | 29,966 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,708 | 15 | 56,673 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,725 | 17 | 53,945 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,704 | 21 | 24,731 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,759 | 55 | 41,483 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,761 | 2 | 17,701 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,842 | 81 | 76,461 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,832 | 10 | 72,176 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,818 | 14 | 74,862 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,780 | 38 | 74,603 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,789 | 9 | 87,229 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,808 | 19 | 57,604 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,807 | 1 | 91,317 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,810 | 3 | 82,066 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,794 | 16 | 57,596 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,764 | 30 | 95,705 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,734 | 30 | 59,954 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,708 | 26 | 31,174 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,758 | 50 | 42,320 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,710 | 48 | 50,299 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,751 | 41 | 55,418 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,753 | 2 | 29,169 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,777 | 24 | 43,348 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,782 | 5 | 50,614 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,803 | 21 | 80,659 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,806 | 3 | 47,485 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,888 | 82 | 109,898 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,781 | 107 | 229,485 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,775 | 6 | 40,906 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,771 | 4 | 91,073 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,766 | 5 | 46,358 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,738 | 28 | 52,498 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,736 | 2 | 26,599 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,721 | 15 | 27,755 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,735 | 14 | 43,439 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,695 | 40 | 87,055 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,640 | 55 | 171,085 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,648 | 8 | 47,366 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,658 | 10 | 41,975 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,655 | 3 | 38,505 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,657 | 2 | 42,929 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,668 | 11 | 22,335 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,700 | 32 | 111,130 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,698 | 2 | 46,687 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,696 | 2 | 35,109 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,687 | 9 | 32,488 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,675 | 12 | 94,787 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,705 | 30 | 46,944 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,721 | 16 | 52,501 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,713 | 8 | 28,591 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,734 | 21 | 48,535 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,754 | 20 | 91,039 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,747 | 7 | 30,564 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,755 | 8 | 32,050 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,795 | 40 | 31,463 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,775 | 20 | 57,200 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,748 | 27 | 75,377 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,767 | 19 | 44,538 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,777 | 10 | 37,763 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,750 | 27 | 59,365 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,755 | 5 | 90,297 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,771 | 16 | 56,235 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,780 | 9 | 79,254 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,798 | 18 | 65,207 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,788 | 10 | 58,637 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,800 | 12 | 97,738 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,800 | 0 | 34,259 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,801 | 1 | 46,363 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,827 | 26 | 119,330 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,827 | 0 | 86,611 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,822 | 5 | 66,354 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,810 | 12 | 40,093 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,852 | 42 | 120,532 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,809 | 43 | 494,530 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,818 | 9 | 43,277 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,838 | 20 | 54,495 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,817 | 21 | 61,918 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,829 | 12 | 37,719 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,818 | 11 | 34,413 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,877 | 59 | 100,474 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,892 | 15 | 54,639 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,968 | 76 | 97,837 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,993 | 25 | 94,926 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,898 | 95 | 347,771 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,925 | 27 | 62,210 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,987 | 62 | 51,833 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,005 | 18 | 75,158 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,944 | 61 | 141,317 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,910 | 34 | 85,560 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,908 | 2 | 40,027 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,874 | 34 | 72,875 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,866 | 8 | 72,348 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,797 | 69 | 83,807 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,792 | 5 | 90,019 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,798 | 6 | 73,813 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,812 | 14 | 48,974 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,831 | 19 | 30,798 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,900 | 69 | 58,068 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,875 | 25 | 90,703 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,877 | 2 | 57,259 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,762 | 115 | 187,980 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,787 | 25 | 71,643 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,801 | 14 | 48,543 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,843 | 42 | 97,741 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,867 | 24 | 72,559 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,851 | 16 | 49,091 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,872 | 21 | 62,950 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,897 | 25 | 50,505 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,922 | 25 | 87,969 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,969 | 47 | 74,785 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,969 | 0 | 62,673 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,980 | 11 | 107,369 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,992 | 12 | 166,859 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,000 | 8 | 160,308 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,989 | 11 | 91,375 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,000 | 11 | 71,742 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,015 | 15 | 96,508 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,982 | 33 | 105,820 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,929 | 53 | 64,246 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,916 | 13 | 68,779 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,929 | 13 | 85,196 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,940 | 11 | 87,959 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,984 | 44 | 125,168 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,010 | 26 | 205,910 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,030 | 20 | 126,697 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,020 | 10 | 239,031 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,005 | 15 | 91,358 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,040 | 35 | 78,433 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,050 | 10 | 100,655 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,040 | 10 | 161,706 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,120 | 80 | 241,246 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,150 | 30 | 167,912 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,290 | 140 | 1,358,545 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,095 | 195 | 363,733 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,145 | 50 | 89,473 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,175 | 30 | 107,840 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,190 | 15 | 125,747 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,170 | 20 | 555,099 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,260 | 90 | 98,959 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,330 | 70 | 201,854 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,275 | 55 | 196,874 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,225 | 50 | 160,698 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,320 | 95 | 797,294 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,360 | 40 | 383,019 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,370 | 10 | 328,401 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,130 | 240 | 1,024,505 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,155 | 25 | 352,163 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,325 | 170 | 631,178 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,140 | 185 | 2,455,485 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,959 | 181 | 587,282 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,840 | 119 | 703,785 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,800 | 40 | 138,273 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,834 | 34 | 123,725 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,843 | 9 | 182,992 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,882 | 39 | 129,912 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,866 | 16 | 118,235 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,850 | 16 | 150,845 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,815 | 35 | 69,987 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,829 | 14 | 146,529 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,923 | 94 | 240,856 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,930 | 7 | 142,402 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,920 | 10 | 111,246 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,000 | 80 | 204,577 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,020 | 20 | 748,386 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,015 | 5 | 145,032 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,020 | 5 | 103,688 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,065 | 45 | 150,669 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,090 | 25 | 229,121 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,150 | 60 | 278,017 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,070 | 80 | 313,756 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,140 | 70 | 391,082 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,325 | 185 | 625,634 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,010 | 315 | 4,194,131 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,954 | 56 | 127,544 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,065 | 111 | 220,739 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,045 | 20 | 72,447 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,060 | 15 | 113,641 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,135 | 75 | 111,773 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,115 | 20 | 106,908 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,130 | 15 | 240,989 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,320 | 190 | 369,981 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,385 | 65 | 580,580 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,345 | 40 | 905,949 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,450 | 105 | 821,364 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,695 | 245 | 747,357 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,300 | 395 | 2,219,963 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,140 | 160 | 870,485 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,180 | 40 | 61,727 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,155 | 25 | 131,008 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,180 | 25 | 216,730 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,120 | 60 | 213,874 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,090 | 30 | 82,867 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,130 | 40 | 189,707 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,130 | 0 | 211,535 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,095 | 35 | 130,840 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,275 | 180 | 451,204 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,330 | 55 | 388,871 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,195 | 135 | 937,743 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,170 | 25 | 257,382 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,105 | 65 | 286,147 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,100 | 5 | 117,295 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,180 | 80 | 281,585 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,055 | 125 | 484,090 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,060 | 5 | 201,011 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,190 | 130 | 543,958 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,090 | 100 | 831,342 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,100 | 10 | 379,089 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,055 | 45 | 443,150 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,150 | 95 | 584,354 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,210 | 60 | 562,510 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,165 | 45 | 2,432,485 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,180 | 15 | 1,179,182 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,175 | 5 | 698,265 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,500 | 325 | 1,788,123 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,510 | 10 | 479,055 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,450 | 60 | 686,016 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,525 | 75 | 540,565 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,750 | 225 | 1,071,899 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,960 | 210 | 961,022 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,290 | 330 | 862,355 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,225 | 65 | 916,053 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,100 | 125 | 443,333 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,190 | 30 | 575,241 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,245 | 55 | 378,743 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,350 | 105 | 483,393 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,450 | 100 | 374,992 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,345 | 105 | 458,331 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,450 | 105 | 702,991 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,510 | 60 | 751,058 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,670 | 160 | 819,684 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,930 | 260 | 897,693 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,015 | 85 | 974,627 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,060 | 45 | 1,321,133 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,600 | 460 | 10,944,152 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,840 | 240 | 881,945 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,150 | 310 | 1,212,729 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,980 | 170 | 3,148,691 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,870 | 110 | 777,709 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,925 | 55 | 686,232 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,940 | 15 | 809,010 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,005 | 65 | 1,127,887 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,310 | 305 | 3,711,204 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,615 | 695 | 14,602,435 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,510 | 105 | 3,343,740 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,250 | 260 | 3,144,494 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,220 | 30 | 1,840,235 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,485 | 265 | 2,081,104 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,430 | 55 | 4,259,474 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,325 | 105 | 5,554,487 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,185 | 140 | 25,427,061 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,450 | 735 | 18,873,037 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,885 | 565 | 6,001,585 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,832 | 53 | 471,391 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,857 | 25 | 256,629 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,865 | 8 | 96,492 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,872 | 7 | 143,113 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,900 | 28 | 156,680 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,877 | 23 | 211,379 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,865 | 12 | 106,399 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,835 | 30 | 126,804 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,868 | 33 | 223,758 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,000 | 132 | 853,204 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,960 | 40 | 444,995 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,960 | 0 | 512,951 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,010 | 50 | 230,858 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,995 | 15 | 388,949 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,000 | 5 | 218,127 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,060 | 60 | 326,367 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,030 | 30 | 350,064 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,060 | 30 | 295,027 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,923 | 137 | 740,528 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,936 | 13 | 209,640 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,025 | 89 | 292,152 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,994 | 31 | 427,573 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,915 | 79 | 430,409 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,923 | 8 | 237,812 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,943 | 20 | 349,723 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,986 | 43 | 268,444 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,900 | 86 | 667,036 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,900 | 0 | 181,585 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,755 | 145 | 754,253 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,836 | 81 | 372,399 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,819 | 17 | 205,578 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,869 | 50 | 322,918 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,923 | 54 | 423,290 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,040 | 117 | 634,181 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,998 | 52 | 580,135 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,175 | 170 | 1,027,156 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,903 | 272 | 3,756,564 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,861 | 42 | 459,375 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,914 | 53 | 368,579 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,854 | 66 | 294,272 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,893 | 39 | 287,963 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,897 | 4 | 338,679 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,908 | 11 | 262,915 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,931 | 23 | 534,592 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,910 | 21 | 650,702 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,918 | 8 | 541,321 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,884 | 34 | 1,082,043 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,735 | 149 | 2,305,346 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,768 | 33 | 605,994 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,753 | 15 | 663,806 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,721 | 32 | 1,474,779 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,717 | 4 | 1,820,651 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,085 | 368 | 8,863,883 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,607 | 478 | 3,221,520 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,579 | 28 | 423,710 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,452 | 127 | 2,166,121 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,497 | 45 | 268,457 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,527 | 30 | 227,396 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,491 | 36 | 315,572 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,497 | 6 | 258,913 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,524 | 27 | 329,527 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,420 | 104 | 378,054 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,453 | 33 | 278,880 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,507 | 54 | 273,237 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,547 | 48 | 237,708 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,594 | 47 | 231,017 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,632 | 38 | 345,449 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,650 | 18 | 472,488 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,703 | 53 | 261,029 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,770 | 67 | 363,559 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,641 | 129 | 1,679,533 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,619 | 22 | 346,388 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,715 | 94 | 402,117 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,753 | 38 | 433,260 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,750 | 3 | 248,698 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,758 | 8 | 324,068 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,777 | 19 | 689,427 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,732 | 45 | 581,915 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,669 | 63 | 909,412 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,672 | 3 | 740,391 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,668 | 4 | 613,030 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,700 | 32 | 708,002 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,858 | 158 | 1,992,541 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,025 | 167 | 3,161,212 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,870 | 155 | 7,742,015 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,716 | 154 | 8,543,577 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,566 | 17 | 2,399,008 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,662 | 96 | 2,246,273 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,691 | 29 | 1,770,311 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,841 | 150 | 3,985,775 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,994 | 153 | 1,871,121 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,964 | 30 | 1,994,635 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,110 | 128 | 2,599,288 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,130 | 40 | 1,671,065 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,130 | 120 | 5,947,552 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,250 | 65 | 7,808,499 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,315 | 435 | 7,640,316 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,750 | 230 | 9,415,767 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,980 | 875 | 11,486,269 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,855 | 410 | 3,258,053 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,265 | 1,245 | 5,467,303 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,510 | 180 | 994,683 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,690 | 240 | 1,033,234 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,450 | 350 | 699,339 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,100 | 40 | 561,598 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,060 | 260 | 745,302 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,800 | 180 | 625,384 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,980 | 60 | 729,572 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,040 | 530 | 952,902 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,510 | 280 | 813,759 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,230 | 235 | 834,523 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,465 | 225 | 482,117 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,690 | 80 | 510,787 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,770 | 210 | 1,251,653 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,560 | 10 | 304,043 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,570 | 50 | 1,120,670 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,520 | 55 | 1,249,618 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,575 | 95 | 3,683,485 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,480 | 580 | 4,092,957 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,900 | 30 | 2,081,767 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,930 | 825 | 5,868,839 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,105 | 205 | 3,254,146 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,900 | 565 | 4,126,579 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,335 | 365 | 2,172,374 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,970 | 230 | 803,018 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,200 | 175 | 1,314,508 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,025 | 310 | 3,957,755 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,335 | 90 | 227,542 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,425 | 75 | 225,587 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,500 | 110 | 198,895 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,390 | 60 | 282,244 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,450 | 55 | 322,357 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,395 | 105 | 276,945 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,500 | 170 | 427,165 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,670 | 55 | 245,128 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,725 | 45 | 213,985 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,680 | 55 | 166,082 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,625 | 15 | 170,796 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,640 | 20 | 191,180 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,620 | 55 | 91,833 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,565 | 20 | 183,269 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,545 | 165 | 527,539 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,710 | 220 | 402,508 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,930 | 70 | 375,485 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,860 | 80 | 483,019 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,940 | 95 | 1,642,483 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,845 | 270 | 696,066 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,575 | 105 | 1,213,459 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,470 | 75 | 197,725 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,395 | 0 | 120,935 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,395 | 60 | 152,263 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,455 | 5 | 188,999 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,460 | 40 | 191,201 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,420 | 20 | 294,837 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,440 | 15 | 316,539 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,425 | 95 | 599,035 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,330 | 65 | 263,124 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,265 | 50 | 87,849 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,215 | 35 | 382,465 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,180 | 130 | 99,133 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,310 | 110 | 215,058 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,420 | 25 | 183,573 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,445 | 15 | 90,697 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,460 | 10 | 240,735 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,450 | 5 | 247,469 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,455 | 5 | 166,996 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,450 | 25 | 144,462 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,475 | 85 | 233,294 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,390 | 90 | 132,806 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,300 | 100 | 257,738 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,200 | 5 | 130,418 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,195 | 40 | 232,284 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,235 | 120 | 222,878 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,115 | 75 | 119,839 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,190 | 90 | 183,995 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,100 | 330 | 597,297 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,430 | 45 | 95,272 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,475 | 75 | 212,216 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,400 | 40 | 95,915 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,440 | 5 | 141,509 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,445 | 205 | 495,336 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,240 | 215 | 255,182 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,455 | 60 | 200,088 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,515 | 75 | 108,084 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,440 | 50 | 169,611 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,390 | 40 | 204,460 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,430 | 5 | 162,878 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,435 | 0 | 243,689 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들