지노믹트리

(228760)    I    코스닥 사업서비스 11.08 15:33
16,350 전일 16,370 고가 16,540 상한가 21,250 거래량
(주)
93,865
20 -0.12% 시가 16,370 저가 16,200 하한가 11,460 거래대금
(백만)
1,532
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 16,370 20 93,865 -6,103 36,286 0.15% 24,326,047
24.11.07 16,300 70 159,418 -1,034 42,389 0.17% 24,319,944
24.11.06 16,700 400 129,814 40,856 43,423 0.18% 24,318,910
24.11.05 16,200 500 238,264 2,567 2,567 0.01% 24,359,766
24.11.04 16,120 80 145,683 0 0 0.00% 24,362,333
24.11.01 16,280 160 110,486 -8,607 8,086 0.03% 24,354,247
24.10.31 16,720 440 159,678 16,693 16,693 0.07% 24,345,640
24.10.30 16,630 90 215,106 0 0 0.00% 24,362,333
24.10.29 16,520 110 107,309 0 0 0.00% 24,362,333
24.10.28 17,270 750 249,060 32,853 110,263 0.45% 24,252,070
24.10.25 16,380 890 216,231 10,057 77,410 0.32% 24,284,923
24.10.24 16,660 280 134,576 67,353 67,353 0.28% 24,294,980
24.10.23 16,790 130 135,159 0 0 0.00% 0
24.10.22 17,620 830 187,224 0 0 0.00% 0
24.10.21 17,000 620 271,935 0 0 0.00% 0
24.10.18 17,300 300 225,747 0 0 0.00% 0
24.10.17 16,690 610 261,643 0 0 0.00% 0
24.10.16 16,950 260 159,640 0 0 0.00% 0
24.10.15 15,650 1,300 472,686 0 0 0.00% 0
24.10.14 16,150 500 204,125 0 0 0.00% 0
24.10.11 16,010 140 122,458 0 0 0.00% 0
24.10.10 16,330 320 117,652 0 0 0.00% 0
24.10.08 16,200 130 169,646 0 0 0.00% 0
24.10.07 16,050 150 151,659 0 0 0.00% 0
24.10.04 16,030 20 134,235 0 0 0.00% 0
24.10.02 15,200 830 290,417 0 0 0.00% 0
24.09.30 15,890 690 391,387 0 0 0.00% 0
24.09.27 16,290 400 135,294 0 0 0.00% 0
24.09.26 16,250 40 144,247 0 0 0.00% 0
24.09.25 16,510 260 157,868 0 0 0.00% 0
24.09.24 16,840 330 135,530 0 0 0.00% 0
24.09.23 17,230 390 140,738 0 0 0.00% 0
24.09.20 17,180 50 220,295 0 0 0.00% 0
24.09.19 17,310 130 209,200 0 0 0.00% 0
24.09.13 17,000 310 134,599 0 0 0.00% 0
24.09.12 16,200 800 244,679 0 0 0.00% 0
24.09.11 15,530 670 299,429 0 0 0.00% 0
24.09.10 15,560 30 126,754 0 0 0.00% 0
24.09.09 15,560 0 179,779 0 0 0.00% 0
24.09.06 16,300 740 169,179 0 0 0.00% 0
24.09.05 16,530 230 190,781 0 0 0.00% 0
24.09.04 17,310 780 228,622 0 0 0.00% 0
24.09.03 17,070 240 123,272 0 0 0.00% 0
24.09.02 17,520 450 154,840 0 0 0.00% 0
24.08.30 17,300 220 127,143 0 0 0.00% 0
24.08.29 17,730 430 124,018 0 0 0.00% 0
24.08.28 17,740 10 107,048 0 0 0.00% 0
24.08.27 18,320 580 191,504 0 0 0.00% 0
24.08.26 18,420 100 207,680 0 0 0.00% 0
24.08.23 19,080 660 598,856 0 0 0.00% 0
24.08.22 16,640 2,440 712,269 0 0 0.00% 0
24.08.21 17,210 570 213,424 0 0 0.00% 0
24.08.20 16,820 390 138,375 0 0 0.00% 0
24.08.19 17,720 900 239,837 0 0 0.00% 0
24.08.16 17,200 520 209,320 0 0 0.00% 0
24.08.14 16,960 240 125,710 0 0 0.00% 0
24.08.13 17,540 580 176,171 0 0 0.00% 0
24.08.12 16,490 1,050 227,094 0 0 0.00% 0
24.08.09 16,300 190 187,415 0 0 0.00% 0
24.08.08 16,880 580 202,802 0 0 0.00% 0
24.08.07 17,040 160 255,723 0 0 0.00% 0
24.08.06 15,730 1,310 408,427 0 0 0.00% 0
24.08.05 18,450 2,720 803,568 0 0 0.00% 0
24.08.02 19,000 550 358,176 0 0 0.00% 0
24.08.01 18,760 240 519,637 0 0 0.00% 0
24.07.31 21,150 2,390 809,365 0 0 0.00% 0
24.07.30 21,100 50 230,025 0 0 0.00% 0
24.07.29 20,900 200 185,588 0 0 0.00% 0
24.07.26 20,750 150 129,601 0 0 0.00% 0
24.07.25 20,900 150 220,304 0 0 0.00% 0
24.07.24 21,300 400 189,676 0 0 0.00% 0
24.07.23 20,800 500 170,958 0 0 0.00% 0
24.07.22 21,100 300 315,763 0 0 0.00% 0
24.07.19 21,650 550 320,775 0 0 0.00% 0
24.07.18 22,100 450 262,346 0 0 0.00% 0
24.07.17 22,050 50 299,454 0 0 0.00% 0
24.07.16 22,500 450 275,975 0 0 0.00% 0
24.07.15 22,800 300 216,993 0 0 0.00% 0
24.07.12 22,150 650 532,366 0 0 0.00% 0
24.07.11 22,850 700 365,806 0 0 0.00% 0
24.07.10 22,600 250 865,885 0 0 0.00% 0
24.07.09 21,900 700 493,067 0 0 0.00% 0
24.07.08 22,300 400 359,506 0 0 0.00% 0
24.07.05 21,700 600 452,972 0 0 0.00% 0
24.07.04 23,400 1,700 724,383 0 0 0.00% 0
24.07.03 23,000 400 409,523 0 0 0.00% 0
24.07.02 24,400 1,400 714,752 0 0 0.00% 0
24.07.01 24,300 100 519,408 0 0 0.00% 0
24.06.28 24,350 50 500,922 0 0 0.00% 0
24.06.27 22,100 2,250 1,247,415 0 0 0.00% 0
24.06.26 21,750 350 304,246 0 0 0.00% 0
24.06.25 22,800 1,050 799,048 0 0 0.00% 0
24.06.24 23,750 950 675,352 0 0 0.00% 0
24.06.21 21,850 1,900 2,541,758 0 0 0.00% 0
24.06.20 21,100 750 425,456 0 0 0.00% 0
24.06.19 21,050 50 289,065 0 0 0.00% 0
24.06.18 21,850 800 634,093 0 0 0.00% 0
24.06.17 22,750 900 453,580 0 0 0.00% 0
24.06.14 23,400 650 2,040,010 0 0 0.00% 0
24.06.13 21,800 1,600 739,150 0 0 0.00% 0
24.06.12 20,300 1,500 1,371,870 0 0 0.00% 0
24.06.11 20,000 300 215,008 0 0 0.00% 0
24.06.10 20,500 500 282,751 0 0 0.00% 0
24.06.07 19,950 550 193,434 0 0 0.00% 0
24.06.05 20,250 300 253,713 0 0 0.00% 0
24.06.04 20,550 300 162,855 0 0 0.00% 0
24.06.03 20,350 200 140,784 0 0 0.00% 0
24.05.31 20,500 150 154,683 0 0 0.00% 0
24.05.30 20,500 0 226,489 0 0 0.00% 0
24.05.29 19,780 720 550,468 0 0 0.00% 0
24.05.28 19,550 230 166,270 0 0 0.00% 0
24.05.27 20,550 1,000 396,627 0 0 0.00% 0
24.05.24 20,300 250 181,584 0 0 0.00% 0
24.05.23 20,850 550 145,965 0 0 0.00% 0
24.05.22 19,210 1,640 538,228 0 0 0.00% 0
24.05.21 18,920 290 185,971 0 0 0.00% 0
24.05.20 20,150 1,230 454,008 0 0 0.00% 0
24.05.17 20,500 350 203,538 0 0 0.00% 0
24.05.16 19,930 570 266,776 0 0 0.00% 0
24.05.14 19,640 290 234,245 0 0 0.00% 0
24.05.13 20,850 1,210 989,086 0 0 0.00% 0
24.05.10 20,800 50 270,489 0 0 0.00% 0
24.05.09 21,250 450 199,727 0 0 0.00% 0
24.05.08 21,700 450 174,439 0 0 0.00% 0
24.05.07 21,200 500 252,270 0 0 0.00% 0
24.05.03 21,150 50 298,759 0 0 0.00% 0
24.05.02 22,100 950 472,322 0 0 0.00% 0
24.04.30 22,250 150 232,442 0 0 0.00% 0
24.04.29 22,350 100 185,338 0 0 0.00% 0
24.04.26 22,800 450 251,556 0 0 0.00% 0
24.04.25 23,600 800 212,124 0 0 0.00% 0
24.04.24 23,550 50 342,545 0 0 0.00% 0
24.04.23 22,800 750 305,515 0 0 0.00% 0
24.04.22 23,150 350 310,266 0 0 0.00% 0
24.04.19 22,600 550 458,657 0 0 0.00% 0
24.04.18 21,950 650 234,015 0 0 0.00% 0
24.04.17 22,550 600 335,917 0 0 0.00% 0
24.04.16 24,050 1,500 580,444 0 0 0.00% 0
24.04.15 24,800 750 747,053 0 0 0.00% 0
24.04.12 23,250 1,550 746,768 0 0 0.00% 0
24.04.11 23,200 50 320,693 0 0 0.00% 0
24.04.09 22,150 1,050 321,230 0 0 0.00% 0
24.04.08 23,200 1,050 432,813 0 0 0.00% 0
24.04.05 22,800 400 1,008,491 0 0 0.00% 0
24.04.04 23,500 700 894,316 0 0 0.00% 0
24.04.03 20,150 3,350 4,454,808 0 0 0.00% 0
24.04.02 21,700 1,550 730,692 0 0 0.00% 0
24.04.01 22,150 450 268,140 0 0 0.00% 0
24.03.29 21,850 300 284,348 0 0 0.00% 0
24.03.28 22,900 1,050 471,232 0 0 0.00% 0
24.03.27 23,900 1,000 452,142 0 0 0.00% 0
24.03.26 22,800 1,100 657,731 0 0 0.00% 0
24.03.25 22,350 450 501,059 0 0 0.00% 0
24.03.22 22,800 450 341,981 0 0 0.00% 0
24.03.21 22,900 100 386,921 0 0 0.00% 0
24.03.20 21,150 1,750 1,372,952 0 0 0.00% 0
24.03.19 21,500 350 218,161 0 0 0.00% 0
24.03.18 21,600 100 416,548 0 0 0.00% 0
24.03.15 22,750 1,150 889,292 0 0 0.00% 0
24.03.14 23,900 1,150 338,354 0 0 0.00% 0
24.03.13 23,550 350 464,929 0 0 0.00% 0
24.03.12 23,650 100 441,450 0 0 0.00% 0
24.03.11 22,400 1,250 825,303 0 0 0.00% 0
24.03.08 21,850 550 330,038 0 0 0.00% 0
24.03.07 21,950 100 539,085 0 0 0.00% 0
24.03.06 21,600 350 306,119 0 0 0.00% 0
24.03.05 21,400 200 330,828 0 0 0.00% 0
24.03.04 21,950 550 530,911 0 0 0.00% 0
24.02.29 21,800 150 566,731 0 0 0.00% 0
24.02.28 20,200 1,600 570,594 0 0 0.00% 0
24.02.27 20,400 200 474,580 0 0 0.00% 0
24.02.26 21,400 1,000 474,975 0 0 0.00% 0
24.02.23 22,250 850 639,763 0 0 0.00% 0
24.02.22 20,050 2,200 1,216,101 0 0 0.00% 0
24.02.21 20,250 200 548,348 0 0 0.00% 0
24.02.20 18,190 2,060 1,981,548 0 0 0.00% 0
24.02.19 18,380 190 228,717 0 0 0.00% 0
24.02.16 18,110 270 234,949 0 0 0.00% 0
24.02.15 19,000 890 558,815 0 0 0.00% 0
24.02.14 19,400 400 287,454 0 0 0.00% 0
24.02.13 18,640 760 334,526 0 0 0.00% 0
24.02.08 18,140 500 244,738 0 0 0.00% 0
24.02.07 17,600 540 297,981 0 0 0.00% 0
24.02.06 17,180 420 279,209 0 0 0.00% 0
24.02.05 17,720 540 423,465 0 0 0.00% 0
24.02.02 17,320 400 280,176 0 0 0.00% 0
24.02.01 17,810 490 443,049 0 0 0.00% 0
24.01.31 18,890 1,080 529,481 0 0 0.00% 0
24.01.30 18,790 100 445,403 0 0 0.00% 0
24.01.29 19,290 500 424,359 0 0 0.00% 0
24.01.26 18,420 870 516,768 0 0 0.00% 0
24.01.25 19,190 770 494,322 0 0 0.00% 0
24.01.24 20,500 1,310 1,093,398 0 0 0.00% 0
24.01.23 21,150 650 557,100 0 0 0.00% 0
24.01.22 21,150 0 481,360 0 0 0.00% 0
24.01.19 21,500 350 535,892 0 0 0.00% 0
24.01.18 19,890 1,610 946,981 0 0 0.00% 0
24.01.17 21,200 1,310 826,396 0 0 0.00% 0
24.01.16 21,900 700 1,217,415 0 0 0.00% 0
24.01.15 23,000 1,100 1,079,744 0 0 0.00% 0
24.01.12 24,600 1,600 987,057 0 0 0.00% 0
24.01.11 24,000 600 1,230,250 0 0 0.00% 0
24.01.10 27,500 3,500 1,181,699 0 0 0.00% 0
24.01.09 26,500 1,000 1,030,783 0 0 0.00% 0
24.01.08 22,300 4,200 2,484,697 0 0 0.00% 0
24.01.05 22,800 500 483,637 0 0 0.00% 0
24.01.04 23,450 650 621,535 0 0 0.00% 0
24.01.03 23,450 0 819,572 0 0 0.00% 0
24.01.02 20,600 2,850 1,236,307 0 0 0.00% 0
23.12.28 20,150 450 850,624 0 0 0.00% 0
23.12.27 20,100 50 615,693 0 0 0.00% 0
23.12.26 19,610 490 1,228,599 0 0 0.00% 0
23.12.22 18,320 1,290 1,064,325 0 0 0.00% 0
23.12.21 16,910 1,410 2,300,549 0 0 0.00% 0
23.12.20 16,820 90 333,040 0 0 0.00% 0
23.12.19 16,690 130 256,981 0 0 0.00% 0
23.12.18 16,060 630 570,357 0 0 0.00% 0
23.12.15 15,900 160 209,522 0 0 0.00% 0
23.12.14 15,480 420 359,613 0 0 0.00% 0
23.12.13 15,830 350 280,882 0 0 0.00% 0
23.12.12 16,550 720 424,604 0 0 0.00% 0
23.12.11 16,760 210 244,890 0 0 0.00% 0
23.12.08 16,770 10 282,692 0 0 0.00% 0
23.12.07 17,030 260 440,693 0 0 0.00% 0
23.12.06 16,410 620 344,495 0 0 0.00% 0
23.12.05 16,270 140 606,581 0 0 0.00% 0
23.12.04 16,960 690 418,459 0 0 0.00% 0
23.12.01 16,690 270 381,870 0 0 0.00% 0
23.11.30 16,450 240 265,360 0 0 0.00% 0
23.11.29 16,780 330 301,512 0 0 0.00% 0
23.11.28 16,310 470 476,301 0 0 0.00% 0
23.11.27 17,300 990 523,283 0 0 0.00% 0
23.11.24 18,000 700 959,109 0 0 0.00% 0
23.11.23 15,850 2,150 1,451,839 0 0 0.00% 0
23.11.22 16,020 170 188,563 0 0 0.00% 0
23.11.21 16,170 150 205,040 0 0 0.00% 0
23.11.20 15,770 400 227,074 0 0 0.00% 0
23.11.17 16,090 320 241,198 0 0 0.00% 0
23.11.16 16,220 180 243,618 0 0 0.00% 0
23.11.15 15,360 860 444,059 0 0 0.00% 0
23.11.14 15,280 80 252,051 0 0 0.00% 0
23.11.13 15,090 190 318,689 0 0 0.00% 0
23.11.10 15,650 560 459,750 0 0 0.00% 0
23.11.09 16,800 1,150 403,807 0 0 0.00% 0
23.11.08 16,380 420 365,815 0 0 0.00% 0
23.11.07 16,800 420 423,475 0 0 0.00% 0
23.11.06 16,100 700 625,971 0 0 0.00% 0
23.11.03 16,210 110 356,233 0 0 0.00% 0
23.11.02 14,700 1,510 547,158 0 0 0.00% 0
23.11.01 14,470 230 213,561 0 0 0.00% 0
23.10.31 14,850 380 298,670 0 0 0.00% 0
23.10.30 15,370 520 409,637 0 0 0.00% 0
23.10.27 15,040 330 222,922 0 0 0.00% 0
23.10.26 15,650 610 321,418 0 0 0.00% 0
23.10.25 16,500 850 256,378 0 0 0.00% 0
23.10.24 15,960 540 241,769 0 0 0.00% 0
23.10.23 15,870 90 265,635 0 0 0.00% 0
23.10.20 16,370 500 454,274 0 0 0.00% 0
23.10.19 17,380 1,010 414,090 0 0 0.00% 0
23.10.18 17,750 370 301,496 0 0 0.00% 0
23.10.17 17,880 130 228,707 0 0 0.00% 0
23.10.16 18,290 410 453,538 0 0 0.00% 0
23.10.13 19,410 1,120 488,168 0 0 0.00% 0
23.10.12 19,270 140 280,039 0 0 0.00% 0
23.10.11 19,000 270 204,652 0 0 0.00% 0
23.10.10 19,760 760 393,621 0 0 0.00% 0
23.10.06 18,910 850 336,982 0 0 0.00% 0
23.10.05 19,380 470 376,996 0 0 0.00% 0
23.10.04 20,700 1,320 543,842 0 0 0.00% 0
23.09.27 20,500 200 466,468 0 0 0.00% 0
23.09.26 21,000 500 311,393 0 0 0.00% 0
23.09.25 22,100 1,100 462,373 0 0 0.00% 0
23.09.22 22,200 100 354,628 0 0 0.00% 0
23.09.21 22,400 200 314,613 0 0 0.00% 0
23.09.20 22,800 400 448,996 0 0 0.00% 0
23.09.19 23,550 750 388,114 0 0 0.00% 0
23.09.18 24,850 1,300 544,550 0 0 0.00% 0
23.09.15 23,000 1,850 720,629 0 0 0.00% 0
23.09.14 22,950 50 508,799 0 0 0.00% 0
23.09.13 23,550 600 471,842 0 0 0.00% 0
23.09.12 25,800 2,250 897,361 0 0 0.00% 0
23.09.11 25,100 700 1,364,115 0 0 0.00% 0
23.09.08 23,200 1,900 1,171,768 0 0 0.00% 0
23.09.07 23,850 650 992,527 0 0 0.00% 0
23.09.06 23,100 750 1,085,397 0 0 0.00% 0
23.09.05 23,000 100 922,853 0 0 0.00% 0
23.09.04 25,500 2,500 2,232,828 0 0 0.00% 0
23.09.01 25,800 300 1,028,334 0 0 0.00% 0
23.08.31 26,300 500 1,101,096 0 0 0.00% 0
23.08.30 24,400 1,900 1,373,603 0 0 0.00% 0
23.08.29 24,600 200 932,267 0 0 0.00% 0
23.08.28 23,950 650 1,019,255 0 0 0.00% 0
23.08.25 24,850 900 928,516 0 0 0.00% 0
23.08.24 24,900 50 1,059,586 0 0 0.00% 0
23.08.23 26,800 1,900 1,726,227 0 0 0.00% 0
23.08.22 25,050 1,750 2,275,244 0 0 0.00% 0
23.08.21 26,950 1,900 2,537,440 0 0 0.00% 0
23.08.18 26,050 900 1,918,201 0 0 0.00% 0
23.08.17 29,300 3,250 2,966,098 0 0 0.00% 0
23.08.16 29,050 250 3,285,616 0 0 0.00% 0
23.08.14 26,500 2,550 5,540,188 0 0 0.00% 0
23.08.11 22,250 4,250 6,049,787 0 0 0.00% 0
23.08.10 22,350 100 1,687,044 0 0 0.00% 0
23.08.09 19,160 3,190 4,726,118 0 0 0.00% 0
23.08.08 19,010 150 1,388,579 0 0 0.00% 0
23.08.07 17,980 1,030 3,392,458 0 0 0.00% 0
23.08.04 17,470 510 2,704,065 0 0 0.00% 0
23.08.03 14,500 2,970 5,666,712 0 0 0.00% 0
23.08.02 15,700 1,200 643,702 0 0 0.00% 0
23.08.01 15,840 140 399,853 0 0 0.00% 0
23.07.31 15,370 470 551,486 0 0 0.00% 0
23.07.28 14,590 780 475,566 0 0 0.00% 0
23.07.27 14,300 290 451,677 0 0 0.00% 0
23.07.26 15,270 890 517,059 0 0 0.00% 0
23.07.25 16,200 930 519,951 0 0 0.00% 0
23.07.24 16,800 600 723,326 0 0 0.00% 0
23.07.21 17,050 250 1,111,649 0 0 0.00% 0
23.07.20 14,910 2,140 2,062,150 0 0 0.00% 0
23.07.19 14,990 80 460,221 0 0 0.00% 0
23.07.18 15,240 250 369,360 0 0 0.00% 0
23.07.17 14,350 890 707,086 0 0 0.00% 0
23.07.14 14,220 130 658,010 0 0 0.00% 0
23.07.13 13,770 450 651,884 0 0 0.00% 0
23.07.12 13,750 20 784,192 0 0 0.00% 0
23.07.11 13,650 100 433,340 0 0 0.00% 0
23.07.10 14,320 670 484,919 0 0 0.00% 0
23.07.07 14,900 580 397,855 0 0 0.00% 0
23.07.06 15,410 510 689,976 0 0 0.00% 0
23.07.05 15,590 180 493,824 0 0 0.00% 0
23.07.04 15,190 400 1,624,042 0 0 0.00% 0
23.07.03 14,350 840 944,186 0 0 0.00% 0
23.06.30 16,100 1,750 1,476,088 0 0 0.00% 0
23.06.29 13,880 2,220 7,607,753 0 0 0.00% 0
23.06.28 14,600 720 534,384 0 0 0.00% 0
23.06.27 14,600 0 864,718 0 0 0.00% 0
23.06.26 13,950 650 1,377,092 0 0 0.00% 0
23.06.23 11,970 1,980 1,832,839 0 0 0.00% 0
23.06.22 11,970 0 145,522 0 0 0.00% 0
23.06.21 11,820 150 342,949 0 0 0.00% 0
23.06.20 11,900 80 220,285 0 0 0.00% 0
23.06.19 12,540 640 434,318 0 0 0.00% 0
23.06.16 12,670 130 137,068 0 0 0.00% 0
23.06.15 12,800 130 118,470 0 0 0.00% 0
23.06.14 13,020 220 168,024 0 0 0.00% 0
23.06.13 12,560 460 385,726 0 0 0.00% 0
23.06.12 12,840 280 199,527 0 0 0.00% 0
23.06.09 12,820 20 200,659 0 0 0.00% 0
23.06.08 12,760 60 177,932 0 0 0.00% 0
23.06.07 13,280 520 476,195 0 0 0.00% 0
23.06.05 13,600 320 378,236 0 0 0.00% 0
23.06.02 14,110 510 270,115 0 0 0.00% 0
23.06.01 13,640 470 408,689 0 0 0.00% 0
23.05.31 13,650 10 337,853 0 0 0.00% 0
23.05.30 13,950 300 282,346 0 0 0.00% 0
23.05.26 14,100 150 386,628 0 0 0.00% 0
23.05.25 13,800 300 483,866 0 0 0.00% 0
23.05.24 13,390 410 812,963 0 0 0.00% 0
23.05.23 12,310 1,080 523,872 0 0 0.00% 0
23.05.22 12,330 20 158,701 0 0 0.00% 0
23.05.19 12,260 70 268,423 0 0 0.00% 0
23.05.18 12,570 310 141,321 0 0 0.00% 0
23.05.17 12,590 20 173,200 0 0 0.00% 0
23.05.16 12,780 190 147,615 0 0 0.00% 0
23.05.15 12,870 90 112,456 0 0 0.00% 0
23.05.12 13,190 320 143,715 0 0 0.00% 0
23.05.11 13,100 90 211,255 0 0 0.00% 0
23.05.10 12,700 400 235,184 0 0 0.00% 0
23.05.09 12,770 70 110,360 0 0 0.00% 0
23.05.08 13,200 430 159,357 0 0 0.00% 0
23.05.04 13,140 60 225,438 0 0 0.00% 0
23.05.03 13,170 30 145,563 0 0 0.00% 0
23.05.02 12,930 240 404,425 0 0 0.00% 0
23.04.28 12,780 150 258,073 0 0 0.00% 0
23.04.27 12,260 520 524,118 0 0 0.00% 0
23.04.26 12,190 70 235,827 0 0 0.00% 0
23.04.25 12,090 100 287,127 0 0 0.00% 0
23.04.24 13,370 1,280 735,994 0 0 0.00% 0
23.04.21 13,840 350 429,582 0 0 0.00% 0
23.04.20 13,650 170 579,726 0 0 0.00% 0
23.04.19 12,990 660 724,883 0 0 0.00% 0
23.04.18 14,020 1,030 769,683 0 0 0.00% 0
23.04.17 13,840 180 1,026,364 0 0 0.00% 0
23.04.14 14,500 410 1,172,212 0 0 0.00% 0
23.04.13 15,210 710 1,336,224 0 0 0.00% 0
23.04.12 12,980 2,230 2,686,205 0 0 0.00% 0
23.04.11 12,020 960 870,676 0 0 0.00% 0
23.04.10 12,220 200 344,432 0 0 0.00% 0
23.04.07 12,460 240 196,441 0 0 0.00% 0
23.04.06 12,730 270 397,365 0 0 0.00% 0
23.04.05 11,430 1,300 1,021,588 0 0 0.00% 0
23.04.04 10,950 480 114,017 0 0 0.00% 0
23.04.03 11,490 540 128,530 0 0 0.00% 0
23.03.31 11,750 260 93,094 0 0 0.00% 0
23.03.30 11,380 370 173,781 0 0 0.00% 0
23.03.29 11,990 610 150,842 0 0 0.00% 0
23.03.28 12,220 230 60,467 0 0 0.00% 0
23.03.27 12,190 10 93,738 0 0 0.00% 0
23.03.24 11,480 710 116,675 0 0 0.00% 0
23.03.23 11,430 50 192,222 0 0 0.00% 0
23.03.22 11,440 10 85,859 0 0 0.00% 0
23.03.21 11,320 120 153,600 0 0 0.00% 0
23.03.20 11,320 0 155,446 0 0 0.00% 0
23.03.17 10,680 640 236,446 0 0 0.00% 0
23.03.16 11,260 580 269,949 0 0 0.00% 0
23.03.15 11,780 520 261,536 0 0 0.00% 0
23.03.14 12,640 860 248,514 0 0 0.00% 0
23.03.13 13,050 410 162,797 0 0 0.00% 0
23.03.10 13,450 540 80,069 0 0 0.00% 0
23.03.09 13,110 340 156,592 0 0 0.00% 0
23.03.08 13,520 410 215,645 0 0 0.00% 0
23.03.07 13,230 290 290,888 0 0 0.00% 0
23.03.06 12,700 530 533,208 0 0 0.00% 0
23.03.03 12,160 540 134,185 0 0 0.00% 0
23.03.02 12,270 110 116,856 0 0 0.00% 0
23.02.28 11,790 480 291,523 0 0 0.00% 0
23.02.27 11,500 290 81,396 0 0 0.00% 0
23.02.24 11,690 190 91,140 0 0 0.00% 0
23.02.23 11,680 10 222,234 0 0 0.00% 0
23.02.22 10,850 830 512,279 0 0 0.00% 0
23.02.21 10,140 710 217,291 0 0 0.00% 0
23.02.20 10,090 50 57,188 0 0 0.00% 0
23.02.17 10,080 10 39,321 0 0 0.00% 0
23.02.16 10,050 30 64,780 0 0 0.00% 0
23.02.15 9,930 120 83,998 0 0 0.00% 0
23.02.14 10,280 340 134,597 0 0 0.00% 0
23.02.13 10,440 160 119,864 0 0 0.00% 0
23.02.10 9,860 580 297,393 0 0 0.00% 0
23.02.09 9,410 450 833,575 0 0 0.00% 0
23.02.08 9,400 10 31,052 0 0 0.00% 0
23.02.06 9,450 20 24,902 0 0 0.00% 0
23.02.03 9,480 30 30,691 0 0 0.00% 0
23.02.02 9,400 80 105,364 0 0 0.00% 0
23.02.01 9,500 100 22,794 0 0 0.00% 0
23.01.31 9,600 100 18,006 0 0 0.00% 0
23.01.30 9,650 50 28,673 0 0 0.00% 0
23.01.27 9,450 50 33,442 0 0 0.00% 0
23.01.25 9,470 30 23,133 0 0 0.00% 0
23.01.20 9,470 320 33,825 0 0 0.00% 0
23.01.19 9,150 70 31,225 0 0 0.00% 0
23.01.18 9,080 10 21,587 0 0 0.00% 0
23.01.17 9,070 50 21,840 0 0 0.00% 0
23.01.16 9,120 60 19,843 0 0 0.00% 0
23.01.13 9,180 0 18,105 0 0 0.00% 0
23.01.12 9,180 10 15,941 0 0 0.00% 0
23.01.11 9,170 90 20,648 0 0 0.00% 0
23.01.10 9,080 20 14,881 0 0 0.00% 0
23.01.09 9,100 210 21,033 0 0 0.00% 0
23.01.06 8,890 230 17,124 0 0 0.00% 0
23.01.05 8,660 40 13,771 0 0 0.00% 0
23.01.04 8,700 140 33,193 0 0 0.00% 0
23.01.03 8,560 50 14,300 0 0 0.00% 0
23.01.02 8,610 180 17,520 0 0 0.00% 0
22.12.29 8,790 10 12,004 0 0 0.00% 0
22.12.28 8,800 30 8,411 0 0 0.00% 0
22.12.27 8,830 10 15,163 0 0 0.00% 0
22.12.26 8,840 150 15,678 0 0 0.00% 0
22.12.23 8,690 290 39,041 0 0 0.00% 0
22.12.22 8,980 60 12,764 0 0 0.00% 0
22.12.21 9,040 40 7,892 0 0 0.00% 0
22.12.20 9,080 70 14,078 0 0 0.00% 0
22.12.19 9,150 100 13,829 0 0 0.00% 0
22.12.16 9,250 90 20,582 0 0 0.00% 0
22.12.15 9,160 30 9,376 0 0 0.00% 0
22.12.14 9,190 170 15,609 0 0 0.00% 0
22.12.13 9,020 0 4,568 0 0 0.00% 0
22.12.12 9,020 40 6,693 0 0 0.00% 0
22.12.09 9,060 20 6,343 0 0 0.00% 0
22.12.08 9,040 20 13,045 0 0 0.00% 0
22.12.07 9,060 0 8,576 0 0 0.00% 0
22.12.06 9,060 110 22,782 0 0 0.00% 0
22.12.05 9,170 10 23,765 0 0 0.00% 0
22.12.02 9,180 140 31,824 0 0 0.00% 0
22.12.01 9,040 40 20,985 0 0 0.00% 0
22.11.30 9,080 30 11,425 0 0 0.00% 0
22.11.29 9,050 0 14,979 0 0 0.00% 0
22.11.28 9,050 80 10,656 0 0 0.00% 0
22.11.25 9,130 220 16,872 0 0 0.00% 0
22.11.24 9,350 180 16,871 0 0 0.00% 0
22.11.23 9,170 30 9,603 0 0 0.00% 0
22.11.22 9,200 30 59,543 0 0 0.00% 0
22.11.21 9,230 320 16,852 0 0 0.00% 0
22.11.18 9,550 30 15,401 0 0 0.00% 0
22.11.17 9,580 170 13,293 0 0 0.00% 0
22.11.16 9,750 90 15,653 0 0 0.00% 0
22.11.15 9,660 290 34,235 0 0 0.00% 0
22.11.14 9,370 20 14,863 0 0 0.00% 0
22.11.11 9,350 330 47,286 0 0 0.00% 0
22.11.10 9,020 20 15,050 0 0 0.00% 0
22.11.09 9,000 10 40,474 0 0 0.00% 0
22.11.08 8,990 60 17,304 0 0 0.00% 0
22.11.07 8,930 250 25,714 0 0 0.00% 0
22.11.04 9,180 70 21,003 0 0 0.00% 0
22.11.03 9,110 50 8,323 0 0 0.00% 0
22.11.02 9,060 70 9,946 0 0 0.00% 0
22.11.01 8,990 10 8,676 0 0 0.00% 0
22.10.31 9,000 100 11,746 0 0 0.00% 0
22.10.28 9,100 80 18,138 0 0 0.00% 0
22.10.27 9,020 340 38,003 0 0 0.00% 0
22.10.26 8,680 10 10,024 0 0 0.00% 0
22.10.25 8,690 60 18,732 0 0 0.00% 0
22.10.24 8,750 10 20,835 0 0 0.00% 0
22.10.21 8,740 40 20,755 0 0 0.00% 0
22.10.20 8,780 170 15,419 0 0 0.00% 0
22.10.19 8,950 160 23,227 0 0 0.00% 0
22.10.18 9,110 120 26,647 0 0 0.00% 0
22.10.17 8,990 10 14,033 0 0 0.00% 0
22.10.14 9,000 250 18,669 0 0 0.00% 0
22.10.13 8,750 90 23,311 0 0 0.00% 0
22.10.12 8,840 10 13,789 0 0 0.00% 0
22.10.11 8,850 340 26,667 0 0 0.00% 0
22.10.07 9,190 170 17,965 0 0 0.00% 0
22.10.06 9,020 310 35,028 0 0 0.00% 0
22.10.05 8,710 290 44,044 0 0 0.00% 0
22.10.04 9,000 310 48,194 0 0 0.00% 0
22.09.30 8,690 180 39,246 0 0 0.00% 0
22.09.29 8,870 20 64,864 0 0 0.00% 0
22.09.28 8,890 240 49,346 0 0 0.00% 0
22.09.27 9,130 350 59,160 0 0 0.00% 0
22.09.26 9,480 370 119,799 0 0 0.00% 0
22.09.23 9,850 400 66,743 0 0 0.00% 0
22.09.22 10,250 200 65,441 0 0 0.00% 0
22.09.21 10,450 300 29,654 0 0 0.00% 0
22.09.20 10,750 50 23,205 0 0 0.00% 0
22.09.19 10,700 100 38,080 0 0 0.00% 0
22.09.16 10,800 200 25,724 0 0 0.00% 0
22.09.15 11,000 50 18,946 0 0 0.00% 0
22.09.14 11,050 250 23,714 0 0 0.00% 0
22.09.13 11,300 100 29,220 0 0 0.00% 0
22.09.08 11,200 500 40,268 0 0 0.00% 0
22.09.07 10,700 150 22,670 0 0 0.00% 0
22.09.06 10,850 50 15,201 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 21:02 더보기 >