매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	15,100	50	118,041	0	0	0.00%	24,362,333
24.11.21	15,800	700	164,782	19,305	19,305	0.08%	24,343,028
24.11.20	15,220	580	190,631	0	0	0.00%	24,362,333
24.11.19	15,150	70	87,150	0	0	0.00%	24,362,333
24.11.18	15,080	70	154,878	205	205	0.00%	24,362,128
24.11.15	14,700	380	201,632	0	0	0.00%	24,362,333
24.11.14	15,070	70	137,656	0	0	0.00%	24,362,333
24.11.13	15,750	680	218,893	0	0	0.00%	24,362,333
24.11.12	16,490	740	249,988	-3,893	21,131	0.09%	24,341,202
24.11.11	16,350	140	195,359	25,024	25,024	0.10%	24,337,309
24.11.08	16,370	20	93,865	0	0	0.00%	0
24.11.07	16,300	70	159,418	0	0	0.00%	0
24.11.06	16,700	400	129,814	0	0	0.00%	0
24.11.05	16,200	500	238,264	0	0	0.00%	0
24.11.04	16,120	80	145,683	0	0	0.00%	0
24.11.01	16,280	160	110,486	0	0	0.00%	0
24.10.31	16,720	440	159,678	0	0	0.00%	0
24.10.30	16,630	90	215,106	0	0	0.00%	0
24.10.29	16,520	110	107,309	0	0	0.00%	0
24.10.28	17,270	750	249,060	0	0	0.00%	0
24.10.25	16,380	890	216,231	0	0	0.00%	0
24.10.24	16,660	280	134,576	0	0	0.00%	0
24.10.23	16,790	130	135,159	0	0	0.00%	0
24.10.22	17,620	830	187,224	0	0	0.00%	0
24.10.21	17,000	620	271,935	0	0	0.00%	0
24.10.18	17,300	300	225,747	0	0	0.00%	0
24.10.17	16,690	610	261,643	0	0	0.00%	0
24.10.16	16,950	260	159,640	0	0	0.00%	0
24.10.15	15,650	1,300	472,686	0	0	0.00%	0
24.10.14	16,150	500	204,125	0	0	0.00%	0
24.10.11	16,010	140	122,458	0	0	0.00%	0
24.10.10	16,330	320	117,652	0	0	0.00%	0
24.10.08	16,200	130	169,646	0	0	0.00%	0
24.10.07	16,050	150	151,659	0	0	0.00%	0
24.10.04	16,030	20	134,235	0	0	0.00%	0
24.10.02	15,200	830	290,417	0	0	0.00%	0
24.09.30	15,890	690	391,387	0	0	0.00%	0
24.09.27	16,290	400	135,294	0	0	0.00%	0
24.09.26	16,250	40	144,247	0	0	0.00%	0
24.09.25	16,510	260	157,868	0	0	0.00%	0
24.09.24	16,840	330	135,530	0	0	0.00%	0
24.09.23	17,230	390	140,738	0	0	0.00%	0
24.09.20	17,180	50	220,295	0	0	0.00%	0
24.09.19	17,310	130	209,200	0	0	0.00%	0
24.09.13	17,000	310	134,599	0	0	0.00%	0
24.09.12	16,200	800	244,679	0	0	0.00%	0
24.09.11	15,530	670	299,429	0	0	0.00%	0
24.09.10	15,560	30	126,754	0	0	0.00%	0
24.09.09	15,560	0	179,779	0	0	0.00%	0
24.09.06	16,300	740	169,179	0	0	0.00%	0
24.09.05	16,530	230	190,781	0	0	0.00%	0
24.09.04	17,310	780	228,622	0	0	0.00%	0
24.09.03	17,070	240	123,272	0	0	0.00%	0
24.09.02	17,520	450	154,840	0	0	0.00%	0
24.08.30	17,300	220	127,143	0	0	0.00%	0
24.08.29	17,730	430	124,018	0	0	0.00%	0
24.08.28	17,740	10	107,048	0	0	0.00%	0
24.08.27	18,320	580	191,504	0	0	0.00%	0
24.08.26	18,420	100	207,680	0	0	0.00%	0
24.08.23	19,080	660	598,856	0	0	0.00%	0
24.08.22	16,640	2,440	712,269	0	0	0.00%	0
24.08.21	17,210	570	213,424	0	0	0.00%	0
24.08.20	16,820	390	138,375	0	0	0.00%	0
24.08.19	17,720	900	239,837	0	0	0.00%	0
24.08.16	17,200	520	209,320	0	0	0.00%	0
24.08.14	16,960	240	125,710	0	0	0.00%	0
24.08.13	17,540	580	176,171	0	0	0.00%	0
24.08.12	16,490	1,050	227,094	0	0	0.00%	0
24.08.09	16,300	190	187,415	0	0	0.00%	0
24.08.08	16,880	580	202,802	0	0	0.00%	0
24.08.07	17,040	160	255,723	0	0	0.00%	0
24.08.06	15,730	1,310	408,427	0	0	0.00%	0
24.08.05	18,450	2,720	803,568	0	0	0.00%	0
24.08.02	19,000	550	358,176	0	0	0.00%	0
24.08.01	18,760	240	519,637	0	0	0.00%	0
24.07.31	21,150	2,390	809,365	0	0	0.00%	0
24.07.30	21,100	50	230,025	0	0	0.00%	0
24.07.29	20,900	200	185,588	0	0	0.00%	0
24.07.26	20,750	150	129,601	0	0	0.00%	0
24.07.25	20,900	150	220,304	0	0	0.00%	0
24.07.24	21,300	400	189,676	0	0	0.00%	0
24.07.23	20,800	500	170,958	0	0	0.00%	0
24.07.22	21,100	300	315,763	0	0	0.00%	0
24.07.19	21,650	550	320,775	0	0	0.00%	0
24.07.18	22,100	450	262,346	0	0	0.00%	0
24.07.17	22,050	50	299,454	0	0	0.00%	0
24.07.16	22,500	450	275,975	0	0	0.00%	0
24.07.15	22,800	300	216,993	0	0	0.00%	0
24.07.12	22,150	650	532,366	0	0	0.00%	0
24.07.11	22,850	700	365,806	0	0	0.00%	0
24.07.10	22,600	250	865,885	0	0	0.00%	0
24.07.09	21,900	700	493,067	0	0	0.00%	0
24.07.08	22,300	400	359,506	0	0	0.00%	0
24.07.05	21,700	600	452,972	0	0	0.00%	0
24.07.04	23,400	1,700	724,383	0	0	0.00%	0
24.07.03	23,000	400	409,523	0	0	0.00%	0
24.07.02	24,400	1,400	714,752	0	0	0.00%	0
24.07.01	24,300	100	519,408	0	0	0.00%	0
24.06.28	24,350	50	500,922	0	0	0.00%	0
24.06.27	22,100	2,250	1,247,415	0	0	0.00%	0
24.06.26	21,750	350	304,246	0	0	0.00%	0
24.06.25	22,800	1,050	799,048	0	0	0.00%	0
24.06.24	23,750	950	675,352	0	0	0.00%	0
24.06.21	21,850	1,900	2,541,758	0	0	0.00%	0
24.06.20	21,100	750	425,456	0	0	0.00%	0
24.06.19	21,050	50	289,065	0	0	0.00%	0
24.06.18	21,850	800	634,093	0	0	0.00%	0
24.06.17	22,750	900	453,580	0	0	0.00%	0
24.06.14	23,400	650	2,040,010	0	0	0.00%	0
24.06.13	21,800	1,600	739,150	0	0	0.00%	0
24.06.12	20,300	1,500	1,371,870	0	0	0.00%	0
24.06.11	20,000	300	215,008	0	0	0.00%	0
24.06.10	20,500	500	282,751	0	0	0.00%	0
24.06.07	19,950	550	193,434	0	0	0.00%	0
24.06.05	20,250	300	253,713	0	0	0.00%	0
24.06.04	20,550	300	162,855	0	0	0.00%	0
24.06.03	20,350	200	140,784	0	0	0.00%	0
24.05.31	20,500	150	154,683	0	0	0.00%	0
24.05.30	20,500	0	226,489	0	0	0.00%	0
24.05.29	19,780	720	550,468	0	0	0.00%	0
24.05.28	19,550	230	166,270	0	0	0.00%	0
24.05.27	20,550	1,000	396,627	0	0	0.00%	0
24.05.24	20,300	250	181,584	0	0	0.00%	0
24.05.23	20,850	550	145,965	0	0	0.00%	0
24.05.22	19,210	1,640	538,228	0	0	0.00%	0
24.05.21	18,920	290	185,971	0	0	0.00%	0
24.05.20	20,150	1,230	454,008	0	0	0.00%	0
24.05.17	20,500	350	203,538	0	0	0.00%	0
24.05.16	19,930	570	266,776	0	0	0.00%	0
24.05.14	19,640	290	234,245	0	0	0.00%	0
24.05.13	20,850	1,210	989,086	0	0	0.00%	0
24.05.10	20,800	50	270,489	0	0	0.00%	0
24.05.09	21,250	450	199,727	0	0	0.00%	0
24.05.08	21,700	450	174,439	0	0	0.00%	0
24.05.07	21,200	500	252,270	0	0	0.00%	0
24.05.03	21,150	50	298,759	0	0	0.00%	0
24.05.02	22,100	950	472,322	0	0	0.00%	0
24.04.30	22,250	150	232,442	0	0	0.00%	0
24.04.29	22,350	100	185,338	0	0	0.00%	0
24.04.26	22,800	450	251,556	0	0	0.00%	0
24.04.25	23,600	800	212,124	0	0	0.00%	0
24.04.24	23,550	50	342,545	0	0	0.00%	0
24.04.23	22,800	750	305,515	0	0	0.00%	0
24.04.22	23,150	350	310,266	0	0	0.00%	0
24.04.19	22,600	550	458,657	0	0	0.00%	0
24.04.18	21,950	650	234,015	0	0	0.00%	0
24.04.17	22,550	600	335,917	0	0	0.00%	0
24.04.16	24,050	1,500	580,444	0	0	0.00%	0
24.04.15	24,800	750	747,053	0	0	0.00%	0
24.04.12	23,250	1,550	746,768	0	0	0.00%	0
24.04.11	23,200	50	320,693	0	0	0.00%	0
24.04.09	22,150	1,050	321,230	0	0	0.00%	0
24.04.08	23,200	1,050	432,813	0	0	0.00%	0
24.04.05	22,800	400	1,008,491	0	0	0.00%	0
24.04.04	23,500	700	894,316	0	0	0.00%	0
24.04.03	20,150	3,350	4,454,808	0	0	0.00%	0
24.04.02	21,700	1,550	730,692	0	0	0.00%	0
24.04.01	22,150	450	268,140	0	0	0.00%	0
24.03.29	21,850	300	284,348	0	0	0.00%	0
24.03.28	22,900	1,050	471,232	0	0	0.00%	0
24.03.27	23,900	1,000	452,142	0	0	0.00%	0
24.03.26	22,800	1,100	657,731	0	0	0.00%	0
24.03.25	22,350	450	501,059	0	0	0.00%	0
24.03.22	22,800	450	341,981	0	0	0.00%	0
24.03.21	22,900	100	386,921	0	0	0.00%	0
24.03.20	21,150	1,750	1,372,952	0	0	0.00%	0
24.03.19	21,500	350	218,161	0	0	0.00%	0
24.03.18	21,600	100	416,548	0	0	0.00%	0
24.03.15	22,750	1,150	889,292	0	0	0.00%	0
24.03.14	23,900	1,150	338,354	0	0	0.00%	0
24.03.13	23,550	350	464,929	0	0	0.00%	0
24.03.12	23,650	100	441,450	0	0	0.00%	0
24.03.11	22,400	1,250	825,303	0	0	0.00%	0
24.03.08	21,850	550	330,038	0	0	0.00%	0
24.03.07	21,950	100	539,085	0	0	0.00%	0
24.03.06	21,600	350	306,119	0	0	0.00%	0
24.03.05	21,400	200	330,828	0	0	0.00%	0
24.03.04	21,950	550	530,911	0	0	0.00%	0
24.02.29	21,800	150	566,731	0	0	0.00%	0
24.02.28	20,200	1,600	570,594	0	0	0.00%	0
24.02.27	20,400	200	474,580	0	0	0.00%	0
24.02.26	21,400	1,000	474,975	0	0	0.00%	0
24.02.23	22,250	850	639,763	0	0	0.00%	0
24.02.22	20,050	2,200	1,216,101	0	0	0.00%	0
24.02.21	20,250	200	548,348	0	0	0.00%	0
24.02.20	18,190	2,060	1,981,548	0	0	0.00%	0
24.02.19	18,380	190	228,717	0	0	0.00%	0
24.02.16	18,110	270	234,949	0	0	0.00%	0
24.02.15	19,000	890	558,815	0	0	0.00%	0
24.02.14	19,400	400	287,454	0	0	0.00%	0
24.02.13	18,640	760	334,526	0	0	0.00%	0
24.02.08	18,140	500	244,738	0	0	0.00%	0
24.02.07	17,600	540	297,981	0	0	0.00%	0
24.02.06	17,180	420	279,209	0	0	0.00%	0
24.02.05	17,720	540	423,465	0	0	0.00%	0
24.02.02	17,320	400	280,176	0	0	0.00%	0
24.02.01	17,810	490	443,049	0	0	0.00%	0
24.01.31	18,890	1,080	529,481	0	0	0.00%	0
24.01.30	18,790	100	445,403	0	0	0.00%	0
24.01.29	19,290	500	424,359	0	0	0.00%	0
24.01.26	18,420	870	516,768	0	0	0.00%	0
24.01.25	19,190	770	494,322	0	0	0.00%	0
24.01.24	20,500	1,310	1,093,398	0	0	0.00%	0
24.01.23	21,150	650	557,100	0	0	0.00%	0
24.01.22	21,150	0	481,360	0	0	0.00%	0
24.01.19	21,500	350	535,892	0	0	0.00%	0
24.01.18	19,890	1,610	946,981	0	0	0.00%	0
24.01.17	21,200	1,310	826,396	0	0	0.00%	0
24.01.16	21,900	700	1,217,415	0	0	0.00%	0
24.01.15	23,000	1,100	1,079,744	0	0	0.00%	0
24.01.12	24,600	1,600	987,057	0	0	0.00%	0
24.01.11	24,000	600	1,230,250	0	0	0.00%	0
24.01.10	27,500	3,500	1,181,699	0	0	0.00%	0
24.01.09	26,500	1,000	1,030,783	0	0	0.00%	0
24.01.08	22,300	4,200	2,484,697	0	0	0.00%	0
24.01.05	22,800	500	483,637	0	0	0.00%	0
24.01.04	23,450	650	621,535	0	0	0.00%	0
24.01.03	23,450	0	819,572	0	0	0.00%	0
24.01.02	20,600	2,850	1,236,307	0	0	0.00%	0
23.12.28	20,150	450	850,624	0	0	0.00%	0
23.12.27	20,100	50	615,693	0	0	0.00%	0
23.12.26	19,610	490	1,228,599	0	0	0.00%	0
23.12.22	18,320	1,290	1,064,325	0	0	0.00%	0
23.12.21	16,910	1,410	2,300,549	0	0	0.00%	0
23.12.20	16,820	90	333,040	0	0	0.00%	0
23.12.19	16,690	130	256,981	0	0	0.00%	0
23.12.18	16,060	630	570,357	0	0	0.00%	0
23.12.15	15,900	160	209,522	0	0	0.00%	0
23.12.14	15,480	420	359,613	0	0	0.00%	0
23.12.13	15,830	350	280,882	0	0	0.00%	0
23.12.12	16,550	720	424,604	0	0	0.00%	0
23.12.11	16,760	210	244,890	0	0	0.00%	0
23.12.08	16,770	10	282,692	0	0	0.00%	0
23.12.07	17,030	260	440,693	0	0	0.00%	0
23.12.06	16,410	620	344,495	0	0	0.00%	0
23.12.05	16,270	140	606,581	0	0	0.00%	0
23.12.04	16,960	690	418,459	0	0	0.00%	0
23.12.01	16,690	270	381,870	0	0	0.00%	0
23.11.30	16,450	240	265,360	0	0	0.00%	0
23.11.29	16,780	330	301,512	0	0	0.00%	0
23.11.28	16,310	470	476,301	0	0	0.00%	0
23.11.27	17,300	990	523,283	0	0	0.00%	0
23.11.24	18,000	700	959,109	0	0	0.00%	0
23.11.23	15,850	2,150	1,451,839	0	0	0.00%	0
23.11.22	16,020	170	188,563	0	0	0.00%	0
23.11.21	16,170	150	205,040	0	0	0.00%	0
23.11.20	15,770	400	227,074	0	0	0.00%	0
23.11.17	16,090	320	241,198	0	0	0.00%	0
23.11.16	16,220	180	243,618	0	0	0.00%	0
23.11.15	15,360	860	444,059	0	0	0.00%	0
23.11.14	15,280	80	252,051	0	0	0.00%	0
23.11.13	15,090	190	318,689	0	0	0.00%	0
23.11.10	15,650	560	459,750	0	0	0.00%	0
23.11.09	16,800	1,150	403,807	0	0	0.00%	0
23.11.08	16,380	420	365,815	0	0	0.00%	0
23.11.07	16,800	420	423,475	0	0	0.00%	0
23.11.06	16,100	700	625,971	0	0	0.00%	0
23.11.03	16,210	110	356,233	0	0	0.00%	0
23.11.02	14,700	1,510	547,158	0	0	0.00%	0
23.11.01	14,470	230	213,561	0	0	0.00%	0
23.10.31	14,850	380	298,670	0	0	0.00%	0
23.10.30	15,370	520	409,637	0	0	0.00%	0
23.10.27	15,040	330	222,922	0	0	0.00%	0
23.10.26	15,650	610	321,418	0	0	0.00%	0
23.10.25	16,500	850	256,378	0	0	0.00%	0
23.10.24	15,960	540	241,769	0	0	0.00%	0
23.10.23	15,870	90	265,635	0	0	0.00%	0
23.10.20	16,370	500	454,274	0	0	0.00%	0
23.10.19	17,380	1,010	414,090	0	0	0.00%	0
23.10.18	17,750	370	301,496	0	0	0.00%	0
23.10.17	17,880	130	228,707	0	0	0.00%	0
23.10.16	18,290	410	453,538	0	0	0.00%	0
23.10.13	19,410	1,120	488,168	0	0	0.00%	0
23.10.12	19,270	140	280,039	0	0	0.00%	0
23.10.11	19,000	270	204,652	0	0	0.00%	0
23.10.10	19,760	760	393,621	0	0	0.00%	0
23.10.06	18,910	850	336,982	0	0	0.00%	0
23.10.05	19,380	470	376,996	0	0	0.00%	0
23.10.04	20,700	1,320	543,842	0	0	0.00%	0
23.09.27	20,500	200	466,468	0	0	0.00%	0
23.09.26	21,000	500	311,393	0	0	0.00%	0
23.09.25	22,100	1,100	462,373	0	0	0.00%	0
23.09.22	22,200	100	354,628	0	0	0.00%	0
23.09.21	22,400	200	314,613	0	0	0.00%	0
23.09.20	22,800	400	448,996	0	0	0.00%	0
23.09.19	23,550	750	388,114	0	0	0.00%	0
23.09.18	24,850	1,300	544,550	0	0	0.00%	0
23.09.15	23,000	1,850	720,629	0	0	0.00%	0
23.09.14	22,950	50	508,799	0	0	0.00%	0
23.09.13	23,550	600	471,842	0	0	0.00%	0
23.09.12	25,800	2,250	897,361	0	0	0.00%	0
23.09.11	25,100	700	1,364,115	0	0	0.00%	0
23.09.08	23,200	1,900	1,171,768	0	0	0.00%	0
23.09.07	23,850	650	992,527	0	0	0.00%	0
23.09.06	23,100	750	1,085,397	0	0	0.00%	0
23.09.05	23,000	100	922,853	0	0	0.00%	0
23.09.04	25,500	2,500	2,232,828	0	0	0.00%	0
23.09.01	25,800	300	1,028,334	0	0	0.00%	0
23.08.31	26,300	500	1,101,096	0	0	0.00%	0
23.08.30	24,400	1,900	1,373,603	0	0	0.00%	0
23.08.29	24,600	200	932,267	0	0	0.00%	0
23.08.28	23,950	650	1,019,255	0	0	0.00%	0
23.08.25	24,850	900	928,516	0	0	0.00%	0
23.08.24	24,900	50	1,059,586	0	0	0.00%	0
23.08.23	26,800	1,900	1,726,227	0	0	0.00%	0
23.08.22	25,050	1,750	2,275,244	0	0	0.00%	0
23.08.21	26,950	1,900	2,537,440	0	0	0.00%	0
23.08.18	26,050	900	1,918,201	0	0	0.00%	0
23.08.17	29,300	3,250	2,966,098	0	0	0.00%	0
23.08.16	29,050	250	3,285,616	0	0	0.00%	0
23.08.14	26,500	2,550	5,540,188	0	0	0.00%	0
23.08.11	22,250	4,250	6,049,787	0	0	0.00%	0
23.08.10	22,350	100	1,687,044	0	0	0.00%	0
23.08.09	19,160	3,190	4,726,118	0	0	0.00%	0
23.08.08	19,010	150	1,388,579	0	0	0.00%	0
23.08.07	17,980	1,030	3,392,458	0	0	0.00%	0
23.08.04	17,470	510	2,704,065	0	0	0.00%	0
23.08.03	14,500	2,970	5,666,712	0	0	0.00%	0
23.08.02	15,700	1,200	643,702	0	0	0.00%	0
23.08.01	15,840	140	399,853	0	0	0.00%	0
23.07.31	15,370	470	551,486	0	0	0.00%	0
23.07.28	14,590	780	475,566	0	0	0.00%	0
23.07.27	14,300	290	451,677	0	0	0.00%	0
23.07.26	15,270	890	517,059	0	0	0.00%	0
23.07.25	16,200	930	519,951	0	0	0.00%	0
23.07.24	16,800	600	723,326	0	0	0.00%	0
23.07.21	17,050	250	1,111,649	0	0	0.00%	0
23.07.20	14,910	2,140	2,062,150	0	0	0.00%	0
23.07.19	14,990	80	460,221	0	0	0.00%	0
23.07.18	15,240	250	369,360	0	0	0.00%	0
23.07.17	14,350	890	707,086	0	0	0.00%	0
23.07.14	14,220	130	658,010	0	0	0.00%	0
23.07.13	13,770	450	651,884	0	0	0.00%	0
23.07.12	13,750	20	784,192	0	0	0.00%	0
23.07.11	13,650	100	433,340	0	0	0.00%	0
23.07.10	14,320	670	484,919	0	0	0.00%	0
23.07.07	14,900	580	397,855	0	0	0.00%	0
23.07.06	15,410	510	689,976	0	0	0.00%	0
23.07.05	15,590	180	493,824	0	0	0.00%	0
23.07.04	15,190	400	1,624,042	0	0	0.00%	0
23.07.03	14,350	840	944,186	0	0	0.00%	0
23.06.30	16,100	1,750	1,476,088	0	0	0.00%	0
23.06.29	13,880	2,220	7,607,753	0	0	0.00%	0
23.06.28	14,600	720	534,384	0	0	0.00%	0
23.06.27	14,600	0	864,718	0	0	0.00%	0
23.06.26	13,950	650	1,377,092	0	0	0.00%	0
23.06.23	11,970	1,980	1,832,839	0	0	0.00%	0
23.06.22	11,970	0	145,522	0	0	0.00%	0
23.06.21	11,820	150	342,949	0	0	0.00%	0
23.06.20	11,900	80	220,285	0	0	0.00%	0
23.06.19	12,540	640	434,318	0	0	0.00%	0
23.06.16	12,670	130	137,068	0	0	0.00%	0
23.06.15	12,800	130	118,470	0	0	0.00%	0
23.06.14	13,020	220	168,024	0	0	0.00%	0
23.06.13	12,560	460	385,726	0	0	0.00%	0
23.06.12	12,840	280	199,527	0	0	0.00%	0
23.06.09	12,820	20	200,659	0	0	0.00%	0
23.06.08	12,760	60	177,932	0	0	0.00%	0
23.06.07	13,280	520	476,195	0	0	0.00%	0
23.06.05	13,600	320	378,236	0	0	0.00%	0
23.06.02	14,110	510	270,115	0	0	0.00%	0
23.06.01	13,640	470	408,689	0	0	0.00%	0
23.05.31	13,650	10	337,853	0	0	0.00%	0
23.05.30	13,950	300	282,346	0	0	0.00%	0
23.05.26	14,100	150	386,628	0	0	0.00%	0
23.05.25	13,800	300	483,866	0	0	0.00%	0
23.05.24	13,390	410	812,963	0	0	0.00%	0
23.05.23	12,310	1,080	523,872	0	0	0.00%	0
23.05.22	12,330	20	158,701	0	0	0.00%	0
23.05.19	12,260	70	268,423	0	0	0.00%	0
23.05.18	12,570	310	141,321	0	0	0.00%	0
23.05.17	12,590	20	173,200	0	0	0.00%	0
23.05.16	12,780	190	147,615	0	0	0.00%	0
23.05.15	12,870	90	112,456	0	0	0.00%	0
23.05.12	13,190	320	143,715	0	0	0.00%	0
23.05.11	13,100	90	211,255	0	0	0.00%	0
23.05.10	12,700	400	235,184	0	0	0.00%	0
23.05.09	12,770	70	110,360	0	0	0.00%	0
23.05.08	13,200	430	159,357	0	0	0.00%	0
23.05.04	13,140	60	225,438	0	0	0.00%	0
23.05.03	13,170	30	145,563	0	0	0.00%	0
23.05.02	12,930	240	404,425	0	0	0.00%	0
23.04.28	12,780	150	258,073	0	0	0.00%	0
23.04.27	12,260	520	524,118	0	0	0.00%	0
23.04.26	12,190	70	235,827	0	0	0.00%	0
23.04.25	12,090	100	287,127	0	0	0.00%	0
23.04.24	13,370	1,280	735,994	0	0	0.00%	0
23.04.21	13,840	350	429,582	0	0	0.00%	0
23.04.20	13,650	170	579,726	0	0	0.00%	0
23.04.19	12,990	660	724,883	0	0	0.00%	0
23.04.18	14,020	1,030	769,683	0	0	0.00%	0
23.04.17	13,840	180	1,026,364	0	0	0.00%	0
23.04.14	14,500	410	1,172,212	0	0	0.00%	0
23.04.13	15,210	710	1,336,224	0	0	0.00%	0
23.04.12	12,980	2,230	2,686,205	0	0	0.00%	0
23.04.11	12,020	960	870,676	0	0	0.00%	0
23.04.10	12,220	200	344,432	0	0	0.00%	0
23.04.07	12,460	240	196,441	0	0	0.00%	0
23.04.06	12,730	270	397,365	0	0	0.00%	0
23.04.05	11,430	1,300	1,021,588	0	0	0.00%	0
23.04.04	10,950	480	114,017	0	0	0.00%	0
23.04.03	11,490	540	128,530	0	0	0.00%	0
23.03.31	11,750	260	93,094	0	0	0.00%	0
23.03.30	11,380	370	173,781	0	0	0.00%	0
23.03.29	11,990	610	150,842	0	0	0.00%	0
23.03.28	12,220	230	60,467	0	0	0.00%	0
23.03.27	12,190	10	93,738	0	0	0.00%	0
23.03.24	11,480	710	116,675	0	0	0.00%	0
23.03.23	11,430	50	192,222	0	0	0.00%	0
23.03.22	11,440	10	85,859	0	0	0.00%	0
23.03.21	11,320	120	153,600	0	0	0.00%	0
23.03.20	11,320	0	155,446	0	0	0.00%	0
23.03.17	10,680	640	236,446	0	0	0.00%	0
23.03.16	11,260	580	269,949	0	0	0.00%	0
23.03.15	11,780	520	261,536	0	0	0.00%	0
23.03.14	12,640	860	248,514	0	0	0.00%	0
23.03.13	13,050	410	162,797	0	0	0.00%	0
23.03.10	13,450	540	80,069	0	0	0.00%	0
23.03.09	13,110	340	156,592	0	0	0.00%	0
23.03.08	13,520	410	215,645	0	0	0.00%	0
23.03.07	13,230	290	290,888	0	0	0.00%	0
23.03.06	12,700	530	533,208	0	0	0.00%	0
23.03.03	12,160	540	134,185	0	0	0.00%	0
23.03.02	12,270	110	116,856	0	0	0.00%	0
23.02.28	11,790	480	291,523	0	0	0.00%	0
23.02.27	11,500	290	81,396	0	0	0.00%	0
23.02.24	11,690	190	91,140	0	0	0.00%	0
23.02.23	11,680	10	222,234	0	0	0.00%	0
23.02.22	10,850	830	512,279	0	0	0.00%	0
23.02.21	10,140	710	217,291	0	0	0.00%	0
23.02.20	10,090	50	57,188	0	0	0.00%	0
23.02.17	10,080	10	39,321	0	0	0.00%	0
23.02.16	10,050	30	64,780	0	0	0.00%	0
23.02.15	9,930	120	83,998	0	0	0.00%	0
23.02.14	10,280	340	134,597	0	0	0.00%	0
23.02.13	10,440	160	119,864	0	0	0.00%	0
23.02.10	9,860	580	297,393	0	0	0.00%	0
23.02.09	9,410	450	833,575	0	0	0.00%	0
23.02.08	9,400	10	31,052	0	0	0.00%	0
23.02.06	9,450	20	24,902	0	0	0.00%	0
23.02.03	9,480	30	30,691	0	0	0.00%	0
23.02.02	9,400	80	105,364	0	0	0.00%	0
23.02.01	9,500	100	22,794	0	0	0.00%	0
23.01.31	9,600	100	18,006	0	0	0.00%	0
23.01.30	9,650	50	28,673	0	0	0.00%	0
23.01.27	9,450	50	33,442	0	0	0.00%	0
23.01.25	9,470	30	23,133	0	0	0.00%	0
23.01.20	9,470	320	33,825	0	0	0.00%	0
23.01.19	9,150	70	31,225	0	0	0.00%	0
23.01.18	9,080	10	21,587	0	0	0.00%	0
23.01.17	9,070	50	21,840	0	0	0.00%	0
23.01.16	9,120	60	19,843	0	0	0.00%	0
23.01.13	9,180	0	18,105	0	0	0.00%	0
23.01.12	9,180	10	15,941	0	0	0.00%	0
23.01.11	9,170	90	20,648	0	0	0.00%	0
23.01.10	9,080	20	14,881	0	0	0.00%	0
23.01.09	9,100	210	21,033	0	0	0.00%	0
23.01.06	8,890	230	17,124	0	0	0.00%	0
23.01.05	8,660	40	13,771	0	0	0.00%	0
23.01.04	8,700	140	33,193	0	0	0.00%	0
23.01.03	8,560	50	14,300	0	0	0.00%	0
23.01.02	8,610	180	17,520	0	0	0.00%	0
22.12.29	8,790	10	12,004	0	0	0.00%	0
22.12.28	8,800	30	8,411	0	0	0.00%	0
22.12.27	8,830	10	15,163	0	0	0.00%	0
22.12.26	8,840	150	15,678	0	0	0.00%	0
22.12.23	8,690	290	39,041	0	0	0.00%	0
22.12.22	8,980	60	12,764	0	0	0.00%	0
22.12.21	9,040	40	7,892	0	0	0.00%	0
22.12.20	9,080	70	14,078	0	0	0.00%	0
22.12.19	9,150	100	13,829	0	0	0.00%	0
22.12.16	9,250	90	20,582	0	0	0.00%	0
22.12.15	9,160	30	9,376	0	0	0.00%	0
22.12.14	9,190	170	15,609	0	0	0.00%	0
22.12.13	9,020	0	4,568	0	0	0.00%	0
22.12.12	9,020	40	6,693	0	0	0.00%	0
22.12.09	9,060	20	6,343	0	0	0.00%	0
22.12.08	9,040	20	13,045	0	0	0.00%	0
22.12.07	9,060	0	8,576	0	0	0.00%	0
22.12.06	9,060	110	22,782	0	0	0.00%	0
22.12.05	9,170	10	23,765	0	0	0.00%	0
22.12.02	9,180	140	31,824	0	0	0.00%	0
22.12.01	9,040	40	20,985	0	0	0.00%	0
22.11.30	9,080	30	11,425	0	0	0.00%	0
22.11.29	9,050	0	14,979	0	0	0.00%	0
22.11.28	9,050	80	10,656	0	0	0.00%	0
22.11.25	9,130	220	16,872	0	0	0.00%	0
22.11.24	9,350	180	16,871	0	0	0.00%	0
22.11.23	9,170	30	9,603	0	0	0.00%	0
22.11.22	9,200	30	59,543	0	0	0.00%	0
22.11.21	9,230	320	16,852	0	0	0.00%	0
22.11.18	9,550	30	15,401	0	0	0.00%	0
22.11.17	9,580	170	13,293	0	0	0.00%	0
22.11.16	9,750	90	15,653	0	0	0.00%	0
22.11.15	9,660	290	34,235	0	0	0.00%	0
22.11.14	9,370	20	14,863	0	0	0.00%	0
22.11.11	9,350	330	47,286	0	0	0.00%	0
22.11.10	9,020	20	15,050	0	0	0.00%	0
22.11.09	9,000	10	40,474	0	0	0.00%	0
22.11.08	8,990	60	17,304	0	0	0.00%	0
22.11.07	8,930	250	25,714	0	0	0.00%	0
22.11.04	9,180	70	21,003	0	0	0.00%	0
22.11.03	9,110	50	8,323	0	0	0.00%	0
22.11.02	9,060	70	9,946	0	0	0.00%	0
22.11.01	8,990	10	8,676	0	0	0.00%	0
22.10.31	9,000	100	11,746	0	0	0.00%	0
22.10.28	9,100	80	18,138	0	0	0.00%	0
22.10.27	9,020	340	38,003	0	0	0.00%	0
22.10.26	8,680	10	10,024	0	0	0.00%	0
22.10.25	8,690	60	18,732	0	0	0.00%	0
22.10.24	8,750	10	20,835	0	0	0.00%	0
22.10.21	8,740	40	20,755	0	0	0.00%	0
22.10.20	8,780	170	15,419	0	0	0.00%	0
22.10.19	8,950	160	23,227	0	0	0.00%	0
22.10.18	9,110	120	26,647	0	0	0.00%	0
22.10.17	8,990	10	14,033	0	0	0.00%	0
22.10.14	9,000	250	18,669	0	0	0.00%	0
22.10.13	8,750	90	23,311	0	0	0.00%	0
22.10.12	8,840	10	13,789	0	0	0.00%	0
22.10.11	8,850	340	26,667	0	0	0.00%	0
22.10.07	9,190	170	17,965	0	0	0.00%	0
22.10.06	9,020	310	35,028	0	0	0.00%	0
22.10.05	8,710	290	44,044	0	0	0.00%	0
22.10.04	9,000	310	48,194	0	0	0.00%	0
22.09.30	8,690	180	39,246	0	0	0.00%	0
22.09.29	8,870	20	64,864	0	0	0.00%	0
22.09.28	8,890	240	49,346	0	0	0.00%	0
22.09.27	9,130	350	59,160	0	0	0.00%	0
22.09.26	9,480	370	119,799	0	0	0.00%	0
22.09.23	9,850	400	66,743	0	0	0.00%	0
22.09.22	10,250	200	65,441	0	0	0.00%	0
22.09.21	10,450	300	29,654	0	0	0.00%	0
22.09.20	10,750	50	23,205	0	0	0.00%	0
22.09.19	10,700	100	38,080	0	0	0.00%	0
22.09.16	10,800	200	25,724	0	0	0.00%	0
22.09.15	11,000	50	18,946	0	0	0.00%	0
22.09.14	11,050	250	23,714	0	0	0.00%	0
22.09.13	11,300	100	29,220	0	0	0.00%	0
22.09.08	11,200	500	40,268	0	0	0.00%	0
22.09.07	10,700	150	22,670	0	0	0.00%	0
22.09.06	10,850	50	15,201	0	0	0.00%	0