TIGER 미디어컨텐츠

(228810)    I    코스피 ETF 11.22 13:35
5,385 전일 5,310 고가 5,420 상한가 6,900 거래량
(주)
190,818
75 1.41% 시가 5,325 저가 5,240 하한가 3,720 거래대금
(백만)
1,022
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,355 45 214,302 -711 28,608 0.18% 16,051,392
24.11.20 5,350 5 193,525 -1,899 29,319 0.18% 15,990,681
24.11.19 5,225 125 268,668 1,963 31,218 0.20% 15,508,782
24.11.18 5,085 140 119,196 207 29,255 0.19% 15,360,745
24.11.15 5,000 85 589,070 -1,253 29,048 0.19% 15,210,952
24.11.14 4,920 70 233,647 506 30,301 0.20% 15,209,699
24.11.13 4,805 115 330,057 -1,285 29,795 0.20% 15,210,205
24.11.12 4,965 160 106,376 34 31,080 0.20% 15,208,920
24.11.11 5,115 150 178,995 -1,101 31,046 0.20% 15,238,954
24.11.08 5,105 10 132,921 2,029 32,147 0.21% 15,357,853
24.11.07 5,170 65 171,254 30,118 30,118 0.19% 15,509,882
24.11.06 5,235 65 223,793 0 0 0.00% 0
24.11.05 5,035 200 713,819 0 0 0.00% 0
24.11.04 4,825 210 550,364 0 0 0.00% 0
24.11.01 4,770 55 82,572 0 0 0.00% 0
24.10.31 4,740 30 71,477 0 0 0.00% 0
24.10.30 4,800 60 53,255 0 0 0.00% 0
24.10.29 4,720 80 142,131 0 0 0.00% 0
24.10.28 4,640 80 107,533 0 0 0.00% 0
24.10.25 4,640 0 107,185 0 0 0.00% 0
24.10.24 4,715 75 91,974 0 0 0.00% 0
24.10.23 4,650 65 113,594 0 0 0.00% 0
24.10.22 4,620 30 327,124 0 0 0.00% 0
24.10.21 4,555 65 69,137 0 0 0.00% 0
24.10.18 4,600 45 86,819 0 0 0.00% 0
24.10.17 4,535 65 87,628 0 0 0.00% 0
24.10.16 4,630 95 65,162 0 0 0.00% 0
24.10.15 4,585 45 79,974 0 0 0.00% 0
24.10.14 4,475 110 50,797 0 0 0.00% 0
24.10.11 4,525 50 97,990 0 0 0.00% 0
24.10.10 4,590 65 84,816 0 0 0.00% 0
24.10.08 4,525 65 106,098 0 0 0.00% 0
24.10.07 4,525 0 68,587 0 0 0.00% 0
24.10.04 4,515 10 54,504 0 0 0.00% 0
24.10.02 4,535 20 92,718 0 0 0.00% 0
24.09.30 4,620 85 147,041 0 0 0.00% 0
24.09.27 4,445 175 215,988 0 0 0.00% 0
24.09.26 4,300 145 108,318 0 0 0.00% 0
24.09.25 4,305 5 65,554 0 0 0.00% 0
24.09.24 4,185 120 134,566 0 0 0.00% 0
24.09.23 4,160 25 46,275 0 0 0.00% 0
24.09.20 4,165 5 47,601 0 0 0.00% 0
24.09.19 4,155 10 74,638 0 0 0.00% 0
24.09.13 4,185 30 29,350 0 0 0.00% 0
24.09.12 4,140 45 24,767 0 0 0.00% 0
24.09.11 4,100 40 19,545 0 0 0.00% 0
24.09.10 4,150 50 29,628 0 0 0.00% 0
24.09.09 4,110 40 58,066 0 0 0.00% 0
24.09.06 4,265 155 133,877 0 0 0.00% 0
24.09.05 4,165 100 101,008 0 0 0.00% 0
24.09.04 4,415 250 198,953 0 0 0.00% 0
24.09.03 4,410 5 34,222 0 0 0.00% 0
24.09.02 4,470 60 61,910 0 0 0.00% 0
24.08.30 4,440 30 13,782 0 0 0.00% 0
24.08.29 4,475 35 17,471 0 0 0.00% 0
24.08.28 4,490 15 26,932 0 0 0.00% 0
24.08.27 4,520 30 25,152 0 0 0.00% 0
24.08.26 4,540 20 63,506 0 0 0.00% 0
24.08.23 4,590 50 42,109 0 0 0.00% 0
24.08.22 4,515 75 100,076 0 0 0.00% 0
24.08.21 4,470 45 100,984 0 0 0.00% 0
24.08.20 4,425 45 39,151 0 0 0.00% 0
24.08.19 4,400 25 50,340 0 0 0.00% 0
24.08.16 4,420 20 74,394 0 0 0.00% 0
24.08.14 4,475 55 73,367 0 0 0.00% 0
24.08.13 4,570 95 45,615 0 0 0.00% 0
24.08.12 4,560 10 73,226 0 0 0.00% 0
24.08.09 4,460 100 67,855 0 0 0.00% 0
24.08.08 4,520 60 47,859 0 0 0.00% 0
24.08.07 4,345 175 85,713 0 0 0.00% 0
24.08.06 4,300 45 155,831 0 0 0.00% 0
24.08.05 4,700 400 174,104 0 0 0.00% 0
24.08.02 4,805 105 94,272 0 0 0.00% 0
24.08.01 4,760 45 66,908 0 0 0.00% 0
24.07.31 4,725 35 46,311 0 0 0.00% 0
24.07.30 4,740 15 32,508 0 0 0.00% 0
24.07.29 4,700 40 61,987 0 0 0.00% 0
24.07.26 4,695 5 56,519 0 0 0.00% 0
24.07.25 4,740 45 76,560 0 0 0.00% 0
24.07.24 4,795 55 64,257 0 0 0.00% 0
24.07.23 4,810 15 73,908 0 0 0.00% 0
24.07.22 4,895 85 47,291 0 0 0.00% 0
24.07.19 4,910 15 56,983 0 0 0.00% 0
24.07.18 4,930 20 72,202 0 0 0.00% 0
24.07.17 4,960 30 75,693 0 0 0.00% 0
24.07.16 5,015 55 81,545 0 0 0.00% 0
24.07.15 5,040 25 33,972 0 0 0.00% 0
24.07.12 4,995 45 111,793 0 0 0.00% 0
24.07.11 4,965 30 74,058 0 0 0.00% 0
24.07.10 5,000 35 72,623 0 0 0.00% 0
24.07.09 5,000 0 42,146 0 0 0.00% 0
24.07.08 4,890 110 134,164 0 0 0.00% 0
24.07.05 4,900 10 156,138 0 0 0.00% 0
24.07.04 4,935 35 206,446 0 0 0.00% 0
24.07.03 5,045 110 132,451 0 0 0.00% 0
24.07.02 5,140 95 41,365 0 0 0.00% 0
24.07.01 5,105 35 73,024 0 0 0.00% 0
24.06.28 5,060 45 189,975 0 0 0.00% 0
24.06.27 5,035 25 42,932 0 0 0.00% 0
24.06.26 5,000 35 98,058 0 0 0.00% 0
24.06.25 4,995 5 58,664 0 0 0.00% 0
24.06.24 5,070 75 86,717 0 0 0.00% 0
24.06.21 5,125 55 97,821 0 0 0.00% 0
24.06.20 5,150 25 52,616 0 0 0.00% 0
24.06.19 5,150 0 93,493 0 0 0.00% 0
24.06.18 5,155 5 94,352 0 0 0.00% 0
24.06.17 5,185 30 157,802 0 0 0.00% 0
24.06.14 5,230 45 123,643 0 0 0.00% 0
24.06.13 5,255 25 127,824 0 0 0.00% 0
24.06.12 5,280 25 119,032 0 0 0.00% 0
24.06.11 5,315 35 100,476 0 0 0.00% 0
24.06.10 5,275 40 60,843 0 0 0.00% 0
24.06.07 5,345 70 149,855 0 0 0.00% 0
24.06.05 5,355 10 152,604 0 0 0.00% 0
24.06.04 5,465 110 193,228 0 0 0.00% 0
24.06.03 5,480 15 96,981 0 0 0.00% 0
24.05.31 5,475 5 102,058 0 0 0.00% 0
24.05.30 5,410 65 129,082 0 0 0.00% 0
24.05.29 5,520 110 76,926 0 0 0.00% 0
24.05.28 5,645 125 123,637 0 0 0.00% 0
24.05.27 5,560 85 217,763 0 0 0.00% 0
24.05.24 5,530 30 103,357 0 0 0.00% 0
24.05.23 5,380 150 403,532 0 0 0.00% 0
24.05.22 5,380 0 69,126 0 0 0.00% 0
24.05.21 5,430 50 90,820 0 0 0.00% 0
24.05.20 5,560 130 108,844 0 0 0.00% 0
24.05.17 5,515 45 51,564 0 0 0.00% 0
24.05.16 5,490 25 84,818 0 0 0.00% 0
24.05.14 5,445 45 125,869 0 0 0.00% 0
24.05.13 5,705 260 337,551 0 0 0.00% 0
24.05.10 5,600 105 223,291 0 0 0.00% 0
24.05.09 5,530 70 191,546 0 0 0.00% 0
24.05.08 5,560 30 60,883 0 0 0.00% 0
24.05.07 5,550 10 128,528 0 0 0.00% 0
24.05.03 5,415 135 127,595 0 0 0.00% 0
24.05.02 5,370 45 238,599 0 0 0.00% 0
24.04.30 5,385 15 74,551 0 0 0.00% 0
24.04.29 5,350 45 123,366 0 0 0.00% 0
24.04.26 5,385 35 103,241 0 0 0.00% 0
24.04.25 5,480 95 138,730 0 0 0.00% 0
24.04.24 5,455 25 175,611 0 0 0.00% 0
24.04.23 5,425 30 57,564 0 0 0.00% 0
24.04.22 5,410 15 105,664 0 0 0.00% 0
24.04.19 5,390 20 199,539 0 0 0.00% 0
24.04.18 5,280 110 91,702 0 0 0.00% 0
24.04.17 5,245 35 38,077 0 0 0.00% 0
24.04.16 5,325 80 93,924 0 0 0.00% 0
24.04.15 5,415 0 0 0 0 0.00% 0
24.04.12 5,510 95 95,518 0 0 0.00% 0
24.04.11 5,510 0 52,576 0 0 0.00% 0
24.04.09 5,565 55 116,188 0 0 0.00% 0
24.04.08 5,660 95 83,759 0 0 0.00% 0
24.04.05 5,665 5 62,134 0 0 0.00% 0
24.04.04 5,715 50 75,102 0 0 0.00% 0
24.04.03 5,705 10 148,099 0 0 0.00% 0
24.04.02 5,925 220 144,992 0 0 0.00% 0
24.04.01 5,910 15 113,844 0 0 0.00% 0
24.03.29 5,810 100 97,360 0 0 0.00% 0
24.03.28 5,885 75 153,987 0 0 0.00% 0
24.03.27 5,800 85 295,210 0 0 0.00% 0
24.03.26 5,615 185 185,946 0 0 0.00% 0
24.03.25 5,560 55 110,351 0 0 0.00% 0
24.03.22 5,530 30 105,853 0 0 0.00% 0
24.03.21 5,490 40 114,863 0 0 0.00% 0
24.03.20 5,535 45 93,683 0 0 0.00% 0
24.03.19 5,620 85 78,349 0 0 0.00% 0
24.03.18 5,580 40 188,283 0 0 0.00% 0
24.03.15 5,645 65 65,888 0 0 0.00% 0
24.03.14 5,695 50 122,895 0 0 0.00% 0
24.03.13 5,690 5 85,239 0 0 0.00% 0
24.03.12 5,660 30 103,467 0 0 0.00% 0
24.03.11 5,480 180 210,779 0 0 0.00% 0
24.03.08 5,375 105 103,410 0 0 0.00% 0
24.03.07 5,490 115 172,963 0 0 0.00% 0
24.03.06 5,595 105 155,238 0 0 0.00% 0
24.03.05 5,685 90 100,625 0 0 0.00% 0
24.03.04 5,850 165 76,156 0 0 0.00% 0
24.02.29 5,910 60 78,610 0 0 0.00% 0
24.02.28 5,855 55 70,671 0 0 0.00% 0
24.02.27 6,080 225 121,255 0 0 0.00% 0
24.02.26 6,045 35 104,198 0 0 0.00% 0
24.02.23 6,080 35 40,621 0 0 0.00% 0
24.02.22 5,975 105 127,633 0 0 0.00% 0
24.02.21 5,910 65 159,558 0 0 0.00% 0
24.02.20 5,925 15 48,776 0 0 0.00% 0
24.02.19 5,925 0 44,884 0 0 0.00% 0
24.02.16 5,955 30 42,118 0 0 0.00% 0
24.02.15 5,965 10 178,402 0 0 0.00% 0
24.02.14 5,870 95 86,019 0 0 0.00% 0
24.02.13 5,895 25 162,138 0 0 0.00% 0
24.02.08 5,810 85 68,112 0 0 0.00% 0
24.02.07 5,685 125 61,036 0 0 0.00% 0
24.02.06 5,695 10 49,212 0 0 0.00% 0
24.02.05 5,755 60 80,821 0 0 0.00% 0
24.02.02 5,680 75 51,190 0 0 0.00% 0
24.02.01 5,785 105 59,044 0 0 0.00% 0
24.01.31 5,930 145 56,021 0 0 0.00% 0
24.01.30 5,975 45 86,221 0 0 0.00% 0
24.01.29 6,275 300 234,187 0 0 0.00% 0
24.01.26 6,215 60 45,537 0 0 0.00% 0
24.01.25 6,310 95 55,441 0 0 0.00% 0
24.01.24 6,190 120 107,445 0 0 0.00% 0
24.01.23 6,135 55 50,668 0 0 0.00% 0
24.01.22 6,040 95 95,503 0 0 0.00% 0
24.01.19 6,045 5 62,788 0 0 0.00% 0
24.01.18 5,955 90 61,844 0 0 0.00% 0
24.01.17 6,100 145 64,792 0 0 0.00% 0
24.01.16 6,175 75 74,030 0 0 0.00% 0
24.01.15 6,425 250 154,431 0 0 0.00% 0
24.01.12 6,600 175 86,505 0 0 0.00% 0
24.01.11 6,615 15 66,357 0 0 0.00% 0
24.01.10 6,635 20 63,395 0 0 0.00% 0
24.01.09 6,445 190 90,649 0 0 0.00% 0
24.01.08 6,300 145 72,494 0 0 0.00% 0
24.01.05 6,245 55 73,898 0 0 0.00% 0
24.01.04 6,330 85 81,899 0 0 0.00% 0
24.01.03 6,400 70 39,255 0 0 0.00% 0
24.01.02 6,355 45 81,940 0 0 0.00% 0
23.12.28 6,345 10 195,454 0 0 0.00% 0
23.12.27 6,250 95 60,328 0 0 0.00% 0
23.12.26 6,355 105 55,333 0 0 0.00% 0
23.12.22 6,395 40 59,211 0 0 0.00% 0
23.12.21 6,480 85 57,723 0 0 0.00% 0
23.12.20 6,460 20 109,554 0 0 0.00% 0
23.12.19 6,390 70 90,151 0 0 0.00% 0
23.12.18 6,275 115 67,868 0 0 0.00% 0
23.12.15 6,255 20 65,440 0 0 0.00% 0
23.12.14 6,405 150 151,774 0 0 0.00% 0
23.12.13 6,415 10 48,454 0 0 0.00% 0
23.12.12 6,600 185 151,115 0 0 0.00% 0
23.12.11 6,410 190 167,594 0 0 0.00% 0
23.12.08 6,310 100 80,486 0 0 0.00% 0
23.12.07 6,350 40 80,196 0 0 0.00% 0
23.12.06 6,000 350 222,979 0 0 0.00% 0
23.12.05 6,085 85 37,444 0 0 0.00% 0
23.12.04 6,140 55 54,408 0 0 0.00% 0
23.12.01 6,125 15 80,370 0 0 0.00% 0
23.11.30 6,180 55 66,355 0 0 0.00% 0
23.11.29 6,185 5 38,832 0 0 0.00% 0
23.11.28 6,260 75 70,944 0 0 0.00% 0
23.11.27 6,305 45 64,284 0 0 0.00% 0
23.11.24 6,310 5 38,312 0 0 0.00% 0
23.11.23 6,220 90 128,952 0 0 0.00% 0
23.11.22 6,175 45 90,416 0 0 0.00% 0
23.11.21 6,090 85 127,672 0 0 0.00% 0
23.11.20 5,995 95 70,387 0 0 0.00% 0
23.11.17 6,255 260 152,432 0 0 0.00% 0
23.11.16 6,250 5 76,466 0 0 0.00% 0
23.11.15 6,125 125 92,082 0 0 0.00% 0
23.11.14 6,060 65 38,690 0 0 0.00% 0
23.11.13 6,310 250 93,229 0 0 0.00% 0
23.11.10 6,375 65 43,670 0 0 0.00% 0
23.11.09 6,390 15 100,081 0 0 0.00% 0
23.11.08 6,180 210 229,718 0 0 0.00% 0
23.11.07 6,295 115 150,134 0 0 0.00% 0
23.11.06 5,975 320 86,859 0 0 0.00% 0
23.11.03 5,935 40 52,549 0 0 0.00% 0
23.11.02 5,795 140 32,689 0 0 0.00% 0
23.11.01 5,595 200 66,654 0 0 0.00% 0
23.10.31 5,640 45 183,618 0 0 0.00% 0
23.10.30 5,555 85 69,765 0 0 0.00% 0
23.10.27 5,455 100 93,832 0 0 0.00% 0
23.10.26 5,785 330 164,335 0 0 0.00% 0
23.10.25 5,820 35 37,792 0 0 0.00% 0
23.10.24 5,680 140 62,623 0 0 0.00% 0
23.10.23 5,690 10 56,806 0 0 0.00% 0
23.10.20 5,785 95 43,403 0 0 0.00% 0
23.10.19 5,960 175 45,648 0 0 0.00% 0
23.10.18 6,020 60 32,969 0 0 0.00% 0
23.10.17 6,010 10 43,738 0 0 0.00% 0
23.10.16 6,155 145 115,725 0 0 0.00% 0
23.10.13 6,290 135 134,123 0 0 0.00% 0
23.10.12 6,070 220 270,806 0 0 0.00% 0
23.10.11 5,965 105 16,662 0 0 0.00% 0
23.10.10 6,120 155 31,260 0 0 0.00% 0
23.10.06 6,080 40 53,816 0 0 0.00% 0
23.10.05 6,105 25 28,859 0 0 0.00% 0
23.10.04 6,420 315 63,123 0 0 0.00% 0
23.09.27 6,380 40 20,937 0 0 0.00% 0
23.09.26 6,485 105 34,306 0 0 0.00% 0
23.09.25 6,410 75 56,427 0 0 0.00% 0
23.09.22 6,470 60 525,871 0 0 0.00% 0
23.09.21 6,685 215 55,077 0 0 0.00% 0
23.09.20 6,720 35 61,279 0 0 0.00% 0
23.09.19 6,760 40 74,429 0 0 0.00% 0
23.09.18 6,855 95 42,336 0 0 0.00% 0
23.09.15 6,895 40 65,918 0 0 0.00% 0
23.09.14 6,765 130 141,618 0 0 0.00% 0
23.09.13 6,840 75 41,207 0 0 0.00% 0
23.09.12 6,725 115 120,444 0 0 0.00% 0
23.09.11 6,695 30 95,058 0 0 0.00% 0
23.09.08 6,610 85 81,489 0 0 0.00% 0
23.09.07 6,720 110 59,723 0 0 0.00% 0
23.09.06 6,765 45 58,769 0 0 0.00% 0
23.09.05 6,785 20 59,437 0 0 0.00% 0
23.09.04 6,765 20 83,404 0 0 0.00% 0
23.09.01 6,915 150 49,335 0 0 0.00% 0
23.08.31 6,940 25 64,611 0 0 0.00% 0
23.08.30 6,890 50 102,885 0 0 0.00% 0
23.08.29 6,740 150 246,303 0 0 0.00% 0
23.08.28 6,585 155 69,811 0 0 0.00% 0
23.08.25 6,590 5 53,521 0 0 0.00% 0
23.08.24 6,475 115 46,454 0 0 0.00% 0
23.08.23 6,510 35 63,044 0 0 0.00% 0
23.08.22 6,550 40 158,759 0 0 0.00% 0
23.08.21 6,550 0 218,784 0 0 0.00% 0
23.08.18 6,710 160 92,511 0 0 0.00% 0
23.08.17 6,745 35 113,502 0 0 0.00% 0
23.08.16 6,950 205 103,121 0 0 0.00% 0
23.08.14 7,040 90 115,978 0 0 0.00% 0
23.08.11 7,085 45 145,403 0 0 0.00% 0
23.08.10 7,000 85 125,206 0 0 0.00% 0
23.08.09 7,040 40 54,513 0 0 0.00% 0
23.08.08 7,110 70 114,334 0 0 0.00% 0
23.08.07 7,080 30 178,005 0 0 0.00% 0
23.08.04 6,875 205 124,087 0 0 0.00% 0
23.08.03 6,875 0 155,807 0 0 0.00% 0
23.08.02 7,025 150 86,664 0 0 0.00% 0
23.08.01 7,060 35 229,286 0 0 0.00% 0
23.07.31 6,965 95 101,194 0 0 0.00% 0
23.07.28 6,870 95 280,864 0 0 0.00% 0
23.07.27 6,655 215 169,019 0 0 0.00% 0
23.07.26 7,025 370 333,651 0 0 0.00% 0
23.07.25 6,830 195 508,218 0 0 0.00% 0
23.07.24 7,000 170 137,656 0 0 0.00% 0
23.07.21 7,105 105 79,962 0 0 0.00% 0
23.07.20 7,075 30 136,195 0 0 0.00% 0
23.07.19 7,070 5 138,806 0 0 0.00% 0
23.07.18 7,170 100 141,819 0 0 0.00% 0
23.07.17 7,195 25 88,436 0 0 0.00% 0
23.07.14 7,335 140 151,124 0 0 0.00% 0
23.07.13 7,215 120 158,590 0 0 0.00% 0
23.07.12 7,220 5 120,321 0 0 0.00% 0
23.07.11 6,995 225 78,098 0 0 0.00% 0
23.07.10 7,055 60 96,730 0 0 0.00% 0
23.07.07 7,110 55 79,667 0 0 0.00% 0
23.07.06 7,235 125 75,929 0 0 0.00% 0
23.07.05 7,280 45 79,706 0 0 0.00% 0
23.07.04 7,210 70 179,037 0 0 0.00% 0
23.07.03 7,140 70 138,066 0 0 0.00% 0
23.06.30 7,125 15 160,898 0 0 0.00% 0
23.06.29 7,195 70 153,828 0 0 0.00% 0
23.06.28 7,230 35 106,119 0 0 0.00% 0
23.06.27 7,305 75 125,126 0 0 0.00% 0
23.06.26 7,400 95 101,572 0 0 0.00% 0
23.06.23 7,555 155 132,061 0 0 0.00% 0
23.06.22 7,640 85 145,725 0 0 0.00% 0
23.06.21 7,910 270 200,684 0 0 0.00% 0
23.06.20 7,825 85 177,155 0 0 0.00% 0
23.06.19 7,825 0 56,201 0 0 0.00% 0
23.06.16 7,820 5 84,262 0 0 0.00% 0
23.06.15 7,825 5 131,913 0 0 0.00% 0
23.06.14 7,855 30 462,813 0 0 0.00% 0
23.06.13 7,855 0 293,915 0 0 0.00% 0
23.06.12 7,770 85 101,739 0 0 0.00% 0
23.06.09 7,670 100 189,242 0 0 0.00% 0
23.06.08 7,770 100 63,869 0 0 0.00% 0
23.06.07 7,725 45 171,904 0 0 0.00% 0
23.06.05 7,755 30 69,453 0 0 0.00% 0
23.06.02 7,770 15 90,363 0 0 0.00% 0
23.06.01 7,865 95 246,769 0 0 0.00% 0
23.05.31 7,835 30 151,474 0 0 0.00% 0
23.05.30 7,625 210 191,149 0 0 0.00% 0
23.05.26 7,665 40 144,516 0 0 0.00% 0
23.05.25 7,735 70 170,739 0 0 0.00% 0
23.05.24 7,870 135 187,151 0 0 0.00% 0
23.05.23 7,760 110 320,737 0 0 0.00% 0
23.05.22 7,840 80 256,919 0 0 0.00% 0
23.05.19 7,915 75 300,103 0 0 0.00% 0
23.05.18 7,940 25 352,500 0 0 0.00% 0
23.05.17 7,650 290 654,087 0 0 0.00% 0
23.05.16 7,350 300 470,755 0 0 0.00% 0
23.05.15 7,465 115 115,877 0 0 0.00% 0
23.05.12 7,325 140 200,218 0 0 0.00% 0
23.05.11 7,210 115 115,956 0 0 0.00% 0
23.05.10 7,205 5 60,851 0 0 0.00% 0
23.05.09 7,310 105 338,599 0 0 0.00% 0
23.05.08 7,440 130 125,405 0 0 0.00% 0
23.05.04 7,515 75 96,109 0 0 0.00% 0
23.05.03 7,505 10 328,286 0 0 0.00% 0
23.05.02 7,250 255 468,383 0 0 0.00% 0
23.04.28 7,225 25 233,664 0 0 0.00% 0
23.04.27 7,205 30 145,599 0 0 0.00% 0
23.04.26 7,100 105 127,310 0 0 0.00% 0
23.04.25 7,120 20 914,775 0 0 0.00% 0
23.04.24 7,105 15 150,559 0 0 0.00% 0
23.04.21 7,210 105 101,916 0 0 0.00% 0
23.04.20 7,345 135 162,051 0 0 0.00% 0
23.04.19 7,400 55 109,034 0 0 0.00% 0
23.04.18 7,470 70 315,514 0 0 0.00% 0
23.04.17 7,475 5 191,562 0 0 0.00% 0
23.04.14 7,310 155 372,402 0 0 0.00% 0
23.04.13 7,040 270 372,523 0 0 0.00% 0
23.04.12 6,975 65 133,395 0 0 0.00% 0
23.04.11 6,950 25 434,258 0 0 0.00% 0
23.04.10 7,060 110 75,926 0 0 0.00% 0
23.04.07 6,970 90 112,624 0 0 0.00% 0
23.04.06 6,990 20 114,945 0 0 0.00% 0
23.04.05 7,040 50 105,792 0 0 0.00% 0
23.04.04 6,855 185 173,632 0 0 0.00% 0
23.04.03 6,925 70 71,451 0 0 0.00% 0
23.03.31 6,940 15 61,870 0 0 0.00% 0
23.03.30 6,970 30 58,555 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:56 더보기 >