매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	12,480	225	8,706,890	-63,151	759,493	0.90%	83,390,507
24.11.07	12,720	240	7,973,713	50,269	822,644	0.99%	82,327,356
24.11.06	12,910	190	8,044,124	1,342	772,375	0.96%	79,777,625
24.11.05	13,040	130	4,536,422	-190,122	771,033	0.97%	78,428,967
24.11.04	12,390	650	13,128,556	202,522	961,155	1.23%	77,438,845
24.11.01	12,710	320	4,833,675	-210,504	758,633	0.98%	76,591,367
24.10.31	12,570	140	4,148,461	73,449	969,137	1.25%	76,380,863
24.10.30	12,750	180	4,189,065	-107,385	895,688	1.18%	75,254,312
24.10.29	12,650	100	4,790,555	-68,275	1,003,073	1.29%	76,546,927
24.10.28	12,320	330	5,552,038	118,910	1,071,348	1.38%	76,778,652
24.10.25	12,445	125	5,777,283	-123,073	952,438	1.20%	78,147,562
24.10.24	12,625	180	4,816,076	1,075,511	1,075,511	1.37%	77,674,489
24.10.23	12,435	190	8,908,679	0	0	0.00%	0
24.10.22	12,870	435	6,503,414	0	0	0.00%	0
24.10.21	12,660	210	5,048,648	0	0	0.00%	0
24.10.18	12,900	240	3,930,914	0	0	0.00%	0
24.10.17	12,910	10	3,231,149	0	0	0.00%	0
24.10.16	13,115	205	4,811,074	0	0	0.00%	0
24.10.15	13,000	115	3,484,989	0	0	0.00%	0
24.10.14	13,060	60	2,800,039	0	0	0.00%	0
24.10.11	13,215	155	4,581,644	0	0	0.00%	0
24.10.10	13,265	50	3,091,612	0	0	0.00%	0
24.10.08	13,285	20	4,117,312	0	0	0.00%	0
24.10.07	13,110	175	6,324,149	0	0	0.00%	0
24.10.04	12,930	180	8,192,335	0	0	0.00%	0
24.10.02	12,865	65	6,593,230	0	0	0.00%	0
24.09.30	13,035	170	3,600,697	0	0	0.00%	0
24.09.27	13,175	140	4,642,221	0	0	0.00%	0
24.09.26	12,800	375	3,653,423	0	0	0.00%	0
24.09.25	13,035	235	5,714,012	0	0	0.00%	0
24.09.24	12,790	245	5,263,868	0	0	0.00%	0
24.09.23	12,600	190	3,302,409	0	0	0.00%	0
24.09.20	12,400	200	4,525,527	0	0	0.00%	0
24.09.19	12,260	140	8,367,007	0	0	0.00%	0
24.09.13	12,185	75	6,278,356	0	0	0.00%	0
24.09.12	11,795	390	4,887,826	0	0	0.00%	0
24.09.11	11,725	70	4,173,567	0	0	0.00%	0
24.09.10	11,935	210	4,444,899	0	0	0.00%	0
24.09.09	11,770	165	9,957,326	0	0	0.00%	0
24.09.06	12,155	385	8,271,683	0	0	0.00%	0
24.09.05	12,220	65	7,394,328	0	0	0.00%	0
24.09.04	12,745	525	4,948,308	0	0	0.00%	0
24.09.03	12,975	230	3,735,272	0	0	0.00%	0
24.09.02	12,905	70	4,372,167	0	0	0.00%	0
24.08.30	12,675	230	2,502,025	0	0	0.00%	0
24.08.29	12,765	90	1,853,550	0	0	0.00%	0
24.08.28	12,760	5	3,109,591	0	0	0.00%	0
24.08.27	12,850	90	3,510,448	0	0	0.00%	0
24.08.26	12,975	125	3,669,317	0	0	0.00%	0
24.08.23	12,895	80	3,028,885	0	0	0.00%	0
24.08.22	12,965	70	3,501,483	0	0	0.00%	0
24.08.21	13,155	190	3,325,861	0	0	0.00%	0
24.08.20	13,015	140	3,367,958	0	0	0.00%	0
24.08.19	13,250	235	2,810,821	0	0	0.00%	0
24.08.16	12,970	280	3,407,400	0	0	0.00%	0
24.08.14	12,815	155	2,439,922	0	0	0.00%	0
24.08.13	12,880	65	5,491,365	0	0	0.00%	0
24.08.12	12,805	75	2,956,903	0	0	0.00%	0
24.08.09	12,475	330	4,567,147	0	0	0.00%	0
24.08.08	12,600	125	3,627,804	0	0	0.00%	0
24.08.07	12,310	290	4,139,637	0	0	0.00%	0
24.08.06	11,575	735	13,270,927	0	0	0.00%	0
24.08.05	12,940	1,365	25,151,055	0	0	0.00%	0
24.08.02	13,560	620	7,535,163	0	0	0.00%	0
24.08.01	13,375	185	3,651,820	0	0	0.00%	0
24.07.31	13,400	25	5,070,090	0	0	0.00%	0
24.07.30	13,380	20	3,941,578	0	0	0.00%	0
24.07.29	13,175	205	4,004,949	0	0	0.00%	0
24.07.26	13,200	25	6,408,826	0	0	0.00%	0
24.07.25	13,485	285	9,347,244	0	0	0.00%	0
24.07.24	13,440	45	4,877,310	0	0	0.00%	0
24.07.23	13,390	50	7,019,133	0	0	0.00%	0
24.07.22	13,730	340	7,665,827	0	0	0.00%	0
24.07.19	13,625	105	6,612,936	0	0	0.00%	0
24.07.18	13,690	65	10,672,740	0	0	0.00%	0
24.07.17	13,915	225	7,430,702	0	0	0.00%	0
24.07.16	14,165	250	4,164,344	0	0	0.00%	0
24.07.15	14,140	25	2,574,314	0	0	0.00%	0
24.07.12	14,170	30	4,539,671	0	0	0.00%	0
24.07.11	14,290	120	2,676,193	0	0	0.00%	0
24.07.10	14,360	70	3,728,314	0	0	0.00%	0
24.07.09	14,365	5	4,496,357	0	0	0.00%	0
24.07.08	14,175	190	4,921,338	0	0	0.00%	0
24.07.05	13,915	260	4,829,848	0	0	0.00%	0
24.07.04	13,795	120	4,634,426	0	0	0.00%	0
24.07.03	13,460	335	3,752,176	0	0	0.00%	0
24.07.02	13,805	345	4,247,847	0	0	0.00%	0
24.07.01	13,590	215	4,109,784	0	0	0.00%	0
24.06.28	13,560	30	2,216,967	0	0	0.00%	0
24.06.27	13,555	5	3,465,278	0	0	0.00%	0
24.06.26	13,615	60	4,378,338	0	0	0.00%	0
24.06.25	13,550	65	3,348,639	0	0	0.00%	0
24.06.24	13,740	190	2,600,317	0	0	0.00%	0
24.06.21	13,765	25	2,958,858	0	0	0.00%	0
24.06.20	13,835	70	4,299,703	0	0	0.00%	0
24.06.19	13,815	20	3,989,262	0	0	0.00%	0
24.06.18	13,805	10	3,395,956	0	0	0.00%	0
24.06.17	13,820	15	2,731,910	0	0	0.00%	0
24.06.14	14,065	245	6,685,589	0	0	0.00%	0
24.06.13	14,100	35	3,253,934	0	0	0.00%	0
24.06.12	14,085	15	6,675,733	0	0	0.00%	0
24.06.11	13,900	185	5,294,050	0	0	0.00%	0
24.06.10	14,100	200	3,188,383	0	0	0.00%	0
24.06.07	13,735	365	4,061,821	0	0	0.00%	0
24.06.05	13,535	200	9,185,274	0	0	0.00%	0
24.06.04	13,385	150	4,211,910	0	0	0.00%	0
24.06.03	13,285	100	4,054,916	0	0	0.00%	0
24.05.31	13,160	125	6,352,935	0	0	0.00%	0
24.05.30	13,255	95	5,767,464	0	0	0.00%	0
24.05.29	13,500	245	4,316,525	0	0	0.00%	0
24.05.28	13,515	15	2,611,721	0	0	0.00%	0
24.05.27	13,305	210	5,476,901	0	0	0.00%	0
24.05.24	13,430	125	4,552,090	0	0	0.00%	0
24.05.23	13,470	40	5,879,188	0	0	0.00%	0
24.05.22	13,435	35	3,757,706	0	0	0.00%	0
24.05.21	13,420	15	9,038,811	0	0	0.00%	0
24.05.20	13,390	30	8,768,804	0	0	0.00%	0
24.05.17	14,040	650	8,924,852	0	0	0.00%	0
24.05.16	13,965	75	4,958,081	0	0	0.00%	0
24.05.14	13,840	125	7,203,372	0	0	0.00%	0
24.05.13	14,100	260	5,742,466	0	0	0.00%	0
24.05.10	14,205	105	3,564,471	0	0	0.00%	0
24.05.09	14,310	105	3,825,892	0	0	0.00%	0
24.05.08	14,290	20	4,103,121	0	0	0.00%	0
24.05.07	14,245	45	5,791,837	0	0	0.00%	0
24.05.03	14,335	90	7,084,859	0	0	0.00%	0
24.05.02	14,395	60	2,810,208	0	0	0.00%	0
24.04.30	14,395	0	4,173,964	0	0	0.00%	0
24.04.29	14,205	210	5,711,390	0	0	0.00%	0
24.04.26	14,145	60	7,287,099	0	0	0.00%	0
24.04.25	14,385	240	3,457,047	0	0	0.00%	0
24.04.24	14,015	370	4,991,110	0	0	0.00%	0
24.04.23	14,015	0	3,973,314	0	0	0.00%	0
24.04.22	13,860	155	6,706,707	0	0	0.00%	0
24.04.19	14,025	165	9,335,786	0	0	0.00%	0
24.04.18	13,615	410	6,836,480	0	0	0.00%	0
24.04.17	13,730	115	8,392,113	0	0	0.00%	0
24.04.16	14,035	305	8,292,252	0	0	0.00%	0
24.04.15	14,085	0	0	0	0	0.00%	0
24.04.12	14,110	25	5,291,648	0	0	0.00%	0
24.04.11	14,120	10	6,896,579	0	0	0.00%	0
24.04.09	14,145	25	6,991,319	0	0	0.00%	0
24.04.08	14,245	100	9,375,674	0	0	0.00%	0
24.04.05	14,470	225	8,055,341	0	0	0.00%	0
24.04.04	14,470	0	7,169,677	0	0	0.00%	0
24.04.03	14,730	260	8,053,618	0	0	0.00%	0
24.04.02	15,210	480	6,739,283	0	0	0.00%	0
24.04.01	15,170	40	4,499,157	0	0	0.00%	0
24.03.29	15,335	165	4,683,940	0	0	0.00%	0
24.03.28	15,395	60	3,483,002	0	0	0.00%	0
24.03.27	15,520	125	5,360,287	0	0	0.00%	0
24.03.26	15,445	75	6,174,753	0	0	0.00%	0
24.03.25	15,135	310	5,472,363	0	0	0.00%	0
24.03.22	15,110	25	4,813,192	0	0	0.00%	0
24.03.21	14,820	290	5,088,627	0	0	0.00%	0
24.03.20	14,865	45	5,545,523	0	0	0.00%	0
24.03.19	14,820	45	10,507,563	0	0	0.00%	0
24.03.18	14,550	270	5,251,898	0	0	0.00%	0
24.03.15	14,765	215	5,328,359	0	0	0.00%	0
24.03.14	14,750	15	3,868,135	0	0	0.00%	0
24.03.13	14,800	50	6,177,233	0	0	0.00%	0
24.03.12	14,460	340	3,749,817	0	0	0.00%	0
24.03.11	14,395	65	4,017,468	0	0	0.00%	0
24.03.08	14,090	305	4,418,838	0	0	0.00%	0
24.03.07	14,220	130	6,540,890	0	0	0.00%	0
24.03.06	14,150	70	5,619,408	0	0	0.00%	0
24.03.05	14,235	85	4,186,569	0	0	0.00%	0
24.03.04	13,985	250	6,621,799	0	0	0.00%	0
24.02.29	13,870	115	8,563,218	0	0	0.00%	0
24.02.28	13,640	230	6,089,865	0	0	0.00%	0
24.02.27	13,880	240	10,033,835	0	0	0.00%	0
24.02.26	13,805	75	5,476,486	0	0	0.00%	0
24.02.23	13,765	40	6,880,933	0	0	0.00%	0
24.02.22	13,665	100	6,268,617	0	0	0.00%	0
24.02.21	13,645	20	8,818,050	0	0	0.00%	0
24.02.20	13,540	105	9,690,251	0	0	0.00%	0
24.02.19	13,515	25	6,268,290	0	0	0.00%	0
24.02.16	13,455	60	6,722,414	0	0	0.00%	0
24.02.15	13,400	55	6,441,063	0	0	0.00%	0
24.02.14	13,340	60	9,659,926	0	0	0.00%	0
24.02.13	13,025	315	5,111,845	0	0	0.00%	0
24.02.08	12,725	300	6,432,530	0	0	0.00%	0
24.02.07	12,610	115	8,935,469	0	0	0.00%	0
24.02.06	12,645	35	8,088,129	0	0	0.00%	0
24.02.05	12,850	205	5,226,298	0	0	0.00%	0
24.02.02	12,505	345	12,615,721	0	0	0.00%	0
24.02.01	12,435	70	16,671,286	0	0	0.00%	0
24.01.31	12,765	330	7,799,538	0	0	0.00%	0
24.01.30	12,725	40	11,792,755	0	0	0.00%	0
24.01.29	12,980	255	8,433,164	0	0	0.00%	0
24.01.26	12,630	350	7,735,728	0	0	0.00%	0
24.01.25	12,830	200	9,564,463	0	0	0.00%	0
24.01.24	12,900	70	9,508,230	0	0	0.00%	0
24.01.23	12,885	15	9,697,186	0	0	0.00%	0
24.01.22	13,075	190	8,844,835	0	0	0.00%	0
24.01.19	13,160	85	10,471,610	0	0	0.00%	0
24.01.18	13,075	85	10,740,034	0	0	0.00%	0
24.01.17	13,405	330	8,044,554	0	0	0.00%	0
24.01.16	13,465	60	8,697,618	0	0	0.00%	0
24.01.15	13,685	220	8,471,577	0	0	0.00%	0
24.01.12	13,960	275	9,289,007	0	0	0.00%	0
24.01.11	13,795	165	3,643,686	0	0	0.00%	0
24.01.10	13,995	200	7,427,388	0	0	0.00%	0
24.01.09	13,900	95	4,680,170	0	0	0.00%	0
24.01.08	13,935	35	6,138,971	0	0	0.00%	0
24.01.05	13,705	230	8,624,812	0	0	0.00%	0
24.01.04	13,805	100	11,829,018	0	0	0.00%	0
24.01.03	14,050	245	17,617,726	0	0	0.00%	0
24.01.02	13,940	110	6,891,920	0	0	0.00%	0
23.12.28	13,795	145	4,823,796	0	0	0.00%	0
23.12.27	13,535	260	8,649,498	0	0	0.00%	0
23.12.26	13,670	135	5,083,615	0	0	0.00%	0
23.12.22	13,810	140	6,188,388	0	0	0.00%	0
23.12.21	13,900	90	9,021,325	0	0	0.00%	0
23.12.20	13,865	35	4,488,136	0	0	0.00%	0
23.12.19	13,670	195	7,739,702	0	0	0.00%	0
23.12.18	13,425	245	6,245,139	0	0	0.00%	0
23.12.15	13,410	15	7,546,991	0	0	0.00%	0
23.12.14	13,130	280	9,346,317	0	0	0.00%	0
23.12.13	13,375	245	7,036,991	0	0	0.00%	0
23.12.12	13,320	55	6,931,604	0	0	0.00%	0
23.12.11	13,230	90	5,982,694	0	0	0.00%	0
23.12.08	12,880	350	10,132,119	0	0	0.00%	0
23.12.07	13,000	120	5,867,247	0	0	0.00%	0
23.12.06	12,910	90	7,798,908	0	0	0.00%	0
23.12.05	13,115	205	8,197,185	0	0	0.00%	0
23.12.04	13,110	5	8,833,689	0	0	0.00%	0
23.12.01	13,140	30	11,441,776	0	0	0.00%	0
23.11.30	12,980	160	6,244,670	0	0	0.00%	0
23.11.29	12,830	150	9,149,772	0	0	0.00%	0
23.11.28	12,675	155	6,038,120	0	0	0.00%	0
23.11.27	12,730	55	5,334,944	0	0	0.00%	0
23.11.24	12,855	125	4,356,270	0	0	0.00%	0
23.11.23	12,780	75	5,843,727	0	0	0.00%	0
23.11.22	12,870	90	9,860,855	0	0	0.00%	0
23.11.21	12,850	20	6,241,511	0	0	0.00%	0
23.11.20	12,540	310	7,617,686	0	0	0.00%	0
23.11.17	12,795	255	7,139,465	0	0	0.00%	0
23.11.16	12,840	25	7,327,548	0	0	0.00%	0
23.11.15	12,635	205	12,032,606	0	0	0.00%	0
23.11.14	12,290	345	12,039,402	0	0	0.00%	0
23.11.13	12,485	195	9,161,179	0	0	0.00%	0
23.11.10	12,755	270	7,466,185	0	0	0.00%	0
23.11.09	12,875	120	11,597,833	0	0	0.00%	0
23.11.08	13,230	355	9,875,415	0	0	0.00%	0
23.11.07	13,910	680	16,905,224	0	0	0.00%	0
23.11.06	12,135	1,775	24,572,680	0	0	0.00%	0
23.11.03	12,065	70	8,266,632	0	0	0.00%	0
23.11.02	11,455	610	9,685,188	0	0	0.00%	0
23.11.01	11,450	5	10,061,994	0	0	0.00%	0
23.10.31	11,875	425	10,445,358	0	0	0.00%	0
23.10.30	11,740	135	8,967,968	0	0	0.00%	0
23.10.27	11,600	140	19,938,824	0	0	0.00%	0
23.10.26	12,060	460	14,107,235	0	0	0.00%	0
23.10.25	12,455	395	9,587,792	0	0	0.00%	0
23.10.24	12,090	365	20,278,553	0	0	0.00%	0
23.10.23	12,130	40	11,241,320	0	0	0.00%	0
23.10.20	12,385	255	17,399,263	0	0	0.00%	0
23.10.19	12,730	345	10,005,441	0	0	0.00%	0
23.10.18	12,930	200	4,545,300	0	0	0.00%	0
23.10.17	12,820	110	6,307,388	0	0	0.00%	0
23.10.16	12,945	125	10,302,967	0	0	0.00%	0
23.10.13	13,190	245	3,821,495	0	0	0.00%	0
23.10.12	12,830	360	6,875,020	0	0	0.00%	0
23.10.11	12,425	405	6,346,173	0	0	0.00%	0
23.10.10	12,800	375	10,150,460	0	0	0.00%	0
23.10.06	12,605	195	3,950,867	0	0	0.00%	0
23.10.05	12,655	50	10,569,285	0	0	0.00%	0
23.10.04	13,210	555	7,863,632	0	0	0.00%	0
23.09.27	13,010	200	7,005,919	0	0	0.00%	0
23.09.26	13,190	180	8,193,176	0	0	0.00%	0
23.09.25	13,505	315	8,710,768	0	0	0.00%	0
23.09.22	13,505	0	5,825,647	0	0	0.00%	0
23.09.21	13,840	335	4,713,858	0	0	0.00%	0
23.09.20	13,750	90	4,896,850	0	0	0.00%	0
23.09.19	13,845	95	3,783,926	0	0	0.00%	0
23.09.18	13,935	90	2,677,840	0	0	0.00%	0
23.09.15	13,945	10	2,548,870	0	0	0.00%	0
23.09.14	13,680	265	7,744,794	0	0	0.00%	0
23.09.13	13,925	245	9,499,198	0	0	0.00%	0
23.09.12	14,075	150	5,042,241	0	0	0.00%	0
23.09.11	14,155	80	4,302,599	0	0	0.00%	0
23.09.08	13,995	160	7,214,048	0	0	0.00%	0
23.09.07	14,235	240	6,036,470	0	0	0.00%	0
23.09.06	14,380	145	2,998,044	0	0	0.00%	0
23.09.05	14,465	85	3,545,887	0	0	0.00%	0
23.09.04	14,555	90	4,312,059	0	0	0.00%	0
23.09.01	14,780	225	3,049,523	0	0	0.00%	0
23.08.31	14,760	20	3,039,119	0	0	0.00%	0
23.08.30	14,685	75	3,435,581	0	0	0.00%	0
23.08.29	14,645	40	3,450,264	0	0	0.00%	0
23.08.28	14,525	120	2,583,321	0	0	0.00%	0
23.08.25	14,550	25	3,141,716	0	0	0.00%	0
23.08.24	14,200	350	4,797,170	0	0	0.00%	0
23.08.23	14,525	325	4,047,895	0	0	0.00%	0
23.08.22	14,350	175	3,040,360	0	0	0.00%	0
23.08.21	14,060	290	6,106,910	0	0	0.00%	0
23.08.18	14,250	190	3,537,370	0	0	0.00%	0
23.08.17	13,930	320	7,970,526	0	0	0.00%	0
23.08.16	14,305	375	6,682,149	0	0	0.00%	0
23.08.14	14,580	275	5,186,502	0	0	0.00%	0
23.08.11	14,710	130	3,480,311	0	0	0.00%	0
23.08.10	14,665	45	4,328,379	0	0	0.00%	0
23.08.09	14,330	335	5,549,332	0	0	0.00%	0
23.08.08	14,350	20	9,293,873	0	0	0.00%	0
23.08.07	14,930	580	7,134,155	0	0	0.00%	0
23.08.04	15,115	185	4,756,760	0	0	0.00%	0
23.08.03	14,710	405	8,813,858	0	0	0.00%	0
23.08.02	15,415	705	7,263,580	0	0	0.00%	0
23.08.01	15,455	40	8,372,683	0	0	0.00%	0
23.07.31	14,930	525	8,965,504	0	0	0.00%	0
23.07.28	14,410	520	8,272,678	0	0	0.00%	0
23.07.27	14,995	585	9,879,012	0	0	0.00%	0
23.07.26	15,625	630	11,664,920	0	0	0.00%	0
23.07.25	15,150	475	5,136,903	0	0	0.00%	0
23.07.24	14,985	165	5,903,993	0	0	0.00%	0
23.07.21	14,855	130	5,057,503	0	0	0.00%	0
23.07.20	14,715	140	5,126,314	0	0	0.00%	0
23.07.19	14,360	355	4,992,272	0	0	0.00%	0
23.07.18	13,915	445	7,191,677	0	0	0.00%	0
23.07.17	13,880	35	5,461,757	0	0	0.00%	0
23.07.14	13,730	150	3,180,977	0	0	0.00%	0
23.07.13	13,580	150	4,135,543	0	0	0.00%	0
23.07.12	13,600	20	4,571,617	0	0	0.00%	0
23.07.11	13,240	360	2,762,336	0	0	0.00%	0
23.07.10	13,390	150	5,746,287	0	0	0.00%	0
23.07.07	13,410	20	4,973,545	0	0	0.00%	0
23.07.06	13,740	330	4,359,112	0	0	0.00%	0
23.07.05	13,640	100	4,372,447	0	0	0.00%	0
23.07.04	13,690	50	3,872,711	0	0	0.00%	0
23.07.03	13,190	500	5,231,443	0	0	0.00%	0
23.06.30	12,985	205	5,458,820	0	0	0.00%	0
23.06.29	13,020	35	5,911,645	0	0	0.00%	0
23.06.28	13,185	165	4,542,765	0	0	0.00%	0
23.06.27	13,380	195	6,128,481	0	0	0.00%	0
23.06.26	13,290	90	3,017,232	0	0	0.00%	0
23.06.23	13,335	45	4,041,622	0	0	0.00%	0
23.06.22	13,255	80	5,297,577	0	0	0.00%	0
23.06.21	13,485	230	8,885,937	0	0	0.00%	0
23.06.20	13,610	125	6,166,883	0	0	0.00%	0
23.06.19	13,570	40	7,346,854	0	0	0.00%	0
23.06.16	13,345	225	5,196,010	0	0	0.00%	0
23.06.15	13,265	80	13,338,843	0	0	0.00%	0
23.06.14	13,795	530	6,257,396	0	0	0.00%	0
23.06.13	13,560	235	3,707,180	0	0	0.00%	0
23.06.12	13,525	35	1,850,608	0	0	0.00%	0
23.06.09	13,285	240	3,252,127	0	0	0.00%	0
23.06.08	13,455	170	4,795,612	0	0	0.00%	0
23.06.07	13,210	245	3,561,064	0	0	0.00%	0
23.06.05	13,240	30	3,076,912	0	0	0.00%	0
23.06.02	13,175	65	2,678,093	0	0	0.00%	0
23.06.01	13,065	110	2,893,620	0	0	0.00%	0
23.05.31	12,920	145	4,702,944	0	0	0.00%	0
23.05.30	12,735	185	3,822,712	0	0	0.00%	0
23.05.26	12,775	40	3,838,593	0	0	0.00%	0
23.05.25	12,945	170	2,764,667	0	0	0.00%	0
23.05.24	13,025	80	2,111,613	0	0	0.00%	0
23.05.23	12,880	145	2,574,349	0	0	0.00%	0
23.05.22	12,650	230	2,727,916	0	0	0.00%	0
23.05.19	12,580	70	5,763,057	0	0	0.00%	0
23.05.18	12,640	60	3,686,586	0	0	0.00%	0
23.05.17	12,320	320	3,368,633	0	0	0.00%	0
23.05.16	12,195	125	5,978,073	0	0	0.00%	0
23.05.15	12,275	80	8,166,193	0	0	0.00%	0
23.05.12	12,300	25	8,658,296	0	0	0.00%	0
23.05.11	12,500	200	7,286,419	0	0	0.00%	0
23.05.10	12,620	120	4,769,967	0	0	0.00%	0
23.05.09	12,790	170	5,268,166	0	0	0.00%	0
23.05.08	12,860	70	3,665,780	0	0	0.00%	0
23.05.04	12,765	95	4,265,217	0	0	0.00%	0
23.05.03	13,135	370	3,576,377	0	0	0.00%	0
23.05.02	12,975	160	3,747,096	0	0	0.00%	0
23.04.28	12,980	5	4,278,569	0	0	0.00%	0
23.04.27	12,575	455	9,162,352	0	0	0.00%	0
23.04.26	12,600	25	6,370,644	0	0	0.00%	0
23.04.25	12,770	170	5,102,385	0	0	0.00%	0
23.04.24	13,025	255	6,374,781	0	0	0.00%	0
23.04.21	13,285	260	5,294,861	0	0	0.00%	0
23.04.20	13,690	405	9,931,203	0	0	0.00%	0
23.04.19	13,805	115	3,133,486	0	0	0.00%	0
23.04.18	13,810	5	2,795,600	0	0	0.00%	0
23.04.17	13,790	20	2,675,082	0	0	0.00%	0
23.04.14	13,605	180	2,228,362	0	0	0.00%	0
23.04.13	13,600	5	3,224,424	0	0	0.00%	0
23.04.12	13,890	290	5,957,143	0	0	0.00%	0
23.04.11	13,670	220	6,602,494	0	0	0.00%	0
23.04.10	13,275	395	7,772,258	0	0	0.00%	0
23.04.07	12,890	385	3,238,016	0	0	0.00%	0
23.04.06	12,970	80	7,272,470	0	0	0.00%	0
23.04.05	12,690	280	3,543,858	0	0	0.00%	0
23.04.04	12,665	25	4,293,520	0	0	0.00%	0
23.04.03	12,590	75	4,183,208	0	0	0.00%	0
23.03.31	12,510	80	3,427,638	0	0	0.00%	0
23.03.30	12,345	165	4,883,669	0	0	0.00%	0