KODEX 코스닥150

(229200)    I    코스피 ETF 11.21 15:32
11,665 전일 11,645 고가 11,765 상한가 15,160 거래량
(주)
11,413,894
20 0.17% 시가 11,640 저가 11,325 하한가 8,170 거래대금
(백만)
132,025
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,645 20 11,413,894 65,211 956,229 1.09% 86,593,771
24.11.20 11,740 95 9,347,376 -112,640 891,018 1.02% 86,808,982
24.11.19 11,980 240 8,872,562 98,654 1,003,658 1.18% 84,396,342
24.11.18 11,900 80 10,008,005 16,041 905,004 1.05% 84,994,996
24.11.15 11,750 150 14,220,997 -137,134 888,963 1.04% 84,461,037
24.11.14 11,900 20 15,513,552 36,778 1,026,097 1.21% 84,073,903
24.11.13 12,310 410 11,819,983 106,568 989,319 1.16% 84,110,681
24.11.12 12,505 195 7,427,258 -18,175 882,751 1.05% 83,017,249
24.11.11 12,705 200 4,142,811 141,433 900,926 1.07% 83,249,074
24.11.08 12,480 225 8,706,890 -63,151 759,493 0.90% 83,390,507
24.11.07 12,720 240 7,973,713 822,644 822,644 0.99% 82,327,356
24.11.06 12,910 190 8,044,124 0 0 0.00% 0
24.11.05 13,040 130 4,536,422 0 0 0.00% 0
24.11.04 12,390 650 13,128,556 0 0 0.00% 0
24.11.01 12,710 320 4,833,675 0 0 0.00% 0
24.10.31 12,570 140 4,148,461 0 0 0.00% 0
24.10.30 12,750 180 4,189,065 0 0 0.00% 0
24.10.29 12,650 100 4,790,555 0 0 0.00% 0
24.10.28 12,320 330 5,552,038 0 0 0.00% 0
24.10.25 12,445 125 5,777,283 0 0 0.00% 0
24.10.24 12,625 180 4,816,076 0 0 0.00% 0
24.10.23 12,435 190 8,908,679 0 0 0.00% 0
24.10.22 12,870 435 6,503,414 0 0 0.00% 0
24.10.21 12,660 210 5,048,648 0 0 0.00% 0
24.10.18 12,900 240 3,930,914 0 0 0.00% 0
24.10.17 12,910 10 3,231,149 0 0 0.00% 0
24.10.16 13,115 205 4,811,074 0 0 0.00% 0
24.10.15 13,000 115 3,484,989 0 0 0.00% 0
24.10.14 13,060 60 2,800,039 0 0 0.00% 0
24.10.11 13,215 155 4,581,644 0 0 0.00% 0
24.10.10 13,265 50 3,091,612 0 0 0.00% 0
24.10.08 13,285 20 4,117,312 0 0 0.00% 0
24.10.07 13,110 175 6,324,149 0 0 0.00% 0
24.10.04 12,930 180 8,192,335 0 0 0.00% 0
24.10.02 12,865 65 6,593,230 0 0 0.00% 0
24.09.30 13,035 170 3,600,697 0 0 0.00% 0
24.09.27 13,175 140 4,642,221 0 0 0.00% 0
24.09.26 12,800 375 3,653,423 0 0 0.00% 0
24.09.25 13,035 235 5,714,012 0 0 0.00% 0
24.09.24 12,790 245 5,263,868 0 0 0.00% 0
24.09.23 12,600 190 3,302,409 0 0 0.00% 0
24.09.20 12,400 200 4,525,527 0 0 0.00% 0
24.09.19 12,260 140 8,367,007 0 0 0.00% 0
24.09.13 12,185 75 6,278,356 0 0 0.00% 0
24.09.12 11,795 390 4,887,826 0 0 0.00% 0
24.09.11 11,725 70 4,173,567 0 0 0.00% 0
24.09.10 11,935 210 4,444,899 0 0 0.00% 0
24.09.09 11,770 165 9,957,326 0 0 0.00% 0
24.09.06 12,155 385 8,271,683 0 0 0.00% 0
24.09.05 12,220 65 7,394,328 0 0 0.00% 0
24.09.04 12,745 525 4,948,308 0 0 0.00% 0
24.09.03 12,975 230 3,735,272 0 0 0.00% 0
24.09.02 12,905 70 4,372,167 0 0 0.00% 0
24.08.30 12,675 230 2,502,025 0 0 0.00% 0
24.08.29 12,765 90 1,853,550 0 0 0.00% 0
24.08.28 12,760 5 3,109,591 0 0 0.00% 0
24.08.27 12,850 90 3,510,448 0 0 0.00% 0
24.08.26 12,975 125 3,669,317 0 0 0.00% 0
24.08.23 12,895 80 3,028,885 0 0 0.00% 0
24.08.22 12,965 70 3,501,483 0 0 0.00% 0
24.08.21 13,155 190 3,325,861 0 0 0.00% 0
24.08.20 13,015 140 3,367,958 0 0 0.00% 0
24.08.19 13,250 235 2,810,821 0 0 0.00% 0
24.08.16 12,970 280 3,407,400 0 0 0.00% 0
24.08.14 12,815 155 2,439,922 0 0 0.00% 0
24.08.13 12,880 65 5,491,365 0 0 0.00% 0
24.08.12 12,805 75 2,956,903 0 0 0.00% 0
24.08.09 12,475 330 4,567,147 0 0 0.00% 0
24.08.08 12,600 125 3,627,804 0 0 0.00% 0
24.08.07 12,310 290 4,139,637 0 0 0.00% 0
24.08.06 11,575 735 13,270,927 0 0 0.00% 0
24.08.05 12,940 1,365 25,151,055 0 0 0.00% 0
24.08.02 13,560 620 7,535,163 0 0 0.00% 0
24.08.01 13,375 185 3,651,820 0 0 0.00% 0
24.07.31 13,400 25 5,070,090 0 0 0.00% 0
24.07.30 13,380 20 3,941,578 0 0 0.00% 0
24.07.29 13,175 205 4,004,949 0 0 0.00% 0
24.07.26 13,200 25 6,408,826 0 0 0.00% 0
24.07.25 13,485 285 9,347,244 0 0 0.00% 0
24.07.24 13,440 45 4,877,310 0 0 0.00% 0
24.07.23 13,390 50 7,019,133 0 0 0.00% 0
24.07.22 13,730 340 7,665,827 0 0 0.00% 0
24.07.19 13,625 105 6,612,936 0 0 0.00% 0
24.07.18 13,690 65 10,672,740 0 0 0.00% 0
24.07.17 13,915 225 7,430,702 0 0 0.00% 0
24.07.16 14,165 250 4,164,344 0 0 0.00% 0
24.07.15 14,140 25 2,574,314 0 0 0.00% 0
24.07.12 14,170 30 4,539,671 0 0 0.00% 0
24.07.11 14,290 120 2,676,193 0 0 0.00% 0
24.07.10 14,360 70 3,728,314 0 0 0.00% 0
24.07.09 14,365 5 4,496,357 0 0 0.00% 0
24.07.08 14,175 190 4,921,338 0 0 0.00% 0
24.07.05 13,915 260 4,829,848 0 0 0.00% 0
24.07.04 13,795 120 4,634,426 0 0 0.00% 0
24.07.03 13,460 335 3,752,176 0 0 0.00% 0
24.07.02 13,805 345 4,247,847 0 0 0.00% 0
24.07.01 13,590 215 4,109,784 0 0 0.00% 0
24.06.28 13,560 30 2,216,967 0 0 0.00% 0
24.06.27 13,555 5 3,465,278 0 0 0.00% 0
24.06.26 13,615 60 4,378,338 0 0 0.00% 0
24.06.25 13,550 65 3,348,639 0 0 0.00% 0
24.06.24 13,740 190 2,600,317 0 0 0.00% 0
24.06.21 13,765 25 2,958,858 0 0 0.00% 0
24.06.20 13,835 70 4,299,703 0 0 0.00% 0
24.06.19 13,815 20 3,989,262 0 0 0.00% 0
24.06.18 13,805 10 3,395,956 0 0 0.00% 0
24.06.17 13,820 15 2,731,910 0 0 0.00% 0
24.06.14 14,065 245 6,685,589 0 0 0.00% 0
24.06.13 14,100 35 3,253,934 0 0 0.00% 0
24.06.12 14,085 15 6,675,733 0 0 0.00% 0
24.06.11 13,900 185 5,294,050 0 0 0.00% 0
24.06.10 14,100 200 3,188,383 0 0 0.00% 0
24.06.07 13,735 365 4,061,821 0 0 0.00% 0
24.06.05 13,535 200 9,185,274 0 0 0.00% 0
24.06.04 13,385 150 4,211,910 0 0 0.00% 0
24.06.03 13,285 100 4,054,916 0 0 0.00% 0
24.05.31 13,160 125 6,352,935 0 0 0.00% 0
24.05.30 13,255 95 5,767,464 0 0 0.00% 0
24.05.29 13,500 245 4,316,525 0 0 0.00% 0
24.05.28 13,515 15 2,611,721 0 0 0.00% 0
24.05.27 13,305 210 5,476,901 0 0 0.00% 0
24.05.24 13,430 125 4,552,090 0 0 0.00% 0
24.05.23 13,470 40 5,879,188 0 0 0.00% 0
24.05.22 13,435 35 3,757,706 0 0 0.00% 0
24.05.21 13,420 15 9,038,811 0 0 0.00% 0
24.05.20 13,390 30 8,768,804 0 0 0.00% 0
24.05.17 14,040 650 8,924,852 0 0 0.00% 0
24.05.16 13,965 75 4,958,081 0 0 0.00% 0
24.05.14 13,840 125 7,203,372 0 0 0.00% 0
24.05.13 14,100 260 5,742,466 0 0 0.00% 0
24.05.10 14,205 105 3,564,471 0 0 0.00% 0
24.05.09 14,310 105 3,825,892 0 0 0.00% 0
24.05.08 14,290 20 4,103,121 0 0 0.00% 0
24.05.07 14,245 45 5,791,837 0 0 0.00% 0
24.05.03 14,335 90 7,084,859 0 0 0.00% 0
24.05.02 14,395 60 2,810,208 0 0 0.00% 0
24.04.30 14,395 0 4,173,964 0 0 0.00% 0
24.04.29 14,205 210 5,711,390 0 0 0.00% 0
24.04.26 14,145 60 7,287,099 0 0 0.00% 0
24.04.25 14,385 240 3,457,047 0 0 0.00% 0
24.04.24 14,015 370 4,991,110 0 0 0.00% 0
24.04.23 14,015 0 3,973,314 0 0 0.00% 0
24.04.22 13,860 155 6,706,707 0 0 0.00% 0
24.04.19 14,025 165 9,335,786 0 0 0.00% 0
24.04.18 13,615 410 6,836,480 0 0 0.00% 0
24.04.17 13,730 115 8,392,113 0 0 0.00% 0
24.04.16 14,035 305 8,292,252 0 0 0.00% 0
24.04.15 14,085 0 0 0 0 0.00% 0
24.04.12 14,110 25 5,291,648 0 0 0.00% 0
24.04.11 14,120 10 6,896,579 0 0 0.00% 0
24.04.09 14,145 25 6,991,319 0 0 0.00% 0
24.04.08 14,245 100 9,375,674 0 0 0.00% 0
24.04.05 14,470 225 8,055,341 0 0 0.00% 0
24.04.04 14,470 0 7,169,677 0 0 0.00% 0
24.04.03 14,730 260 8,053,618 0 0 0.00% 0
24.04.02 15,210 480 6,739,283 0 0 0.00% 0
24.04.01 15,170 40 4,499,157 0 0 0.00% 0
24.03.29 15,335 165 4,683,940 0 0 0.00% 0
24.03.28 15,395 60 3,483,002 0 0 0.00% 0
24.03.27 15,520 125 5,360,287 0 0 0.00% 0
24.03.26 15,445 75 6,174,753 0 0 0.00% 0
24.03.25 15,135 310 5,472,363 0 0 0.00% 0
24.03.22 15,110 25 4,813,192 0 0 0.00% 0
24.03.21 14,820 290 5,088,627 0 0 0.00% 0
24.03.20 14,865 45 5,545,523 0 0 0.00% 0
24.03.19 14,820 45 10,507,563 0 0 0.00% 0
24.03.18 14,550 270 5,251,898 0 0 0.00% 0
24.03.15 14,765 215 5,328,359 0 0 0.00% 0
24.03.14 14,750 15 3,868,135 0 0 0.00% 0
24.03.13 14,800 50 6,177,233 0 0 0.00% 0
24.03.12 14,460 340 3,749,817 0 0 0.00% 0
24.03.11 14,395 65 4,017,468 0 0 0.00% 0
24.03.08 14,090 305 4,418,838 0 0 0.00% 0
24.03.07 14,220 130 6,540,890 0 0 0.00% 0
24.03.06 14,150 70 5,619,408 0 0 0.00% 0
24.03.05 14,235 85 4,186,569 0 0 0.00% 0
24.03.04 13,985 250 6,621,799 0 0 0.00% 0
24.02.29 13,870 115 8,563,218 0 0 0.00% 0
24.02.28 13,640 230 6,089,865 0 0 0.00% 0
24.02.27 13,880 240 10,033,835 0 0 0.00% 0
24.02.26 13,805 75 5,476,486 0 0 0.00% 0
24.02.23 13,765 40 6,880,933 0 0 0.00% 0
24.02.22 13,665 100 6,268,617 0 0 0.00% 0
24.02.21 13,645 20 8,818,050 0 0 0.00% 0
24.02.20 13,540 105 9,690,251 0 0 0.00% 0
24.02.19 13,515 25 6,268,290 0 0 0.00% 0
24.02.16 13,455 60 6,722,414 0 0 0.00% 0
24.02.15 13,400 55 6,441,063 0 0 0.00% 0
24.02.14 13,340 60 9,659,926 0 0 0.00% 0
24.02.13 13,025 315 5,111,845 0 0 0.00% 0
24.02.08 12,725 300 6,432,530 0 0 0.00% 0
24.02.07 12,610 115 8,935,469 0 0 0.00% 0
24.02.06 12,645 35 8,088,129 0 0 0.00% 0
24.02.05 12,850 205 5,226,298 0 0 0.00% 0
24.02.02 12,505 345 12,615,721 0 0 0.00% 0
24.02.01 12,435 70 16,671,286 0 0 0.00% 0
24.01.31 12,765 330 7,799,538 0 0 0.00% 0
24.01.30 12,725 40 11,792,755 0 0 0.00% 0
24.01.29 12,980 255 8,433,164 0 0 0.00% 0
24.01.26 12,630 350 7,735,728 0 0 0.00% 0
24.01.25 12,830 200 9,564,463 0 0 0.00% 0
24.01.24 12,900 70 9,508,230 0 0 0.00% 0
24.01.23 12,885 15 9,697,186 0 0 0.00% 0
24.01.22 13,075 190 8,844,835 0 0 0.00% 0
24.01.19 13,160 85 10,471,610 0 0 0.00% 0
24.01.18 13,075 85 10,740,034 0 0 0.00% 0
24.01.17 13,405 330 8,044,554 0 0 0.00% 0
24.01.16 13,465 60 8,697,618 0 0 0.00% 0
24.01.15 13,685 220 8,471,577 0 0 0.00% 0
24.01.12 13,960 275 9,289,007 0 0 0.00% 0
24.01.11 13,795 165 3,643,686 0 0 0.00% 0
24.01.10 13,995 200 7,427,388 0 0 0.00% 0
24.01.09 13,900 95 4,680,170 0 0 0.00% 0
24.01.08 13,935 35 6,138,971 0 0 0.00% 0
24.01.05 13,705 230 8,624,812 0 0 0.00% 0
24.01.04 13,805 100 11,829,018 0 0 0.00% 0
24.01.03 14,050 245 17,617,726 0 0 0.00% 0
24.01.02 13,940 110 6,891,920 0 0 0.00% 0
23.12.28 13,795 145 4,823,796 0 0 0.00% 0
23.12.27 13,535 260 8,649,498 0 0 0.00% 0
23.12.26 13,670 135 5,083,615 0 0 0.00% 0
23.12.22 13,810 140 6,188,388 0 0 0.00% 0
23.12.21 13,900 90 9,021,325 0 0 0.00% 0
23.12.20 13,865 35 4,488,136 0 0 0.00% 0
23.12.19 13,670 195 7,739,702 0 0 0.00% 0
23.12.18 13,425 245 6,245,139 0 0 0.00% 0
23.12.15 13,410 15 7,546,991 0 0 0.00% 0
23.12.14 13,130 280 9,346,317 0 0 0.00% 0
23.12.13 13,375 245 7,036,991 0 0 0.00% 0
23.12.12 13,320 55 6,931,604 0 0 0.00% 0
23.12.11 13,230 90 5,982,694 0 0 0.00% 0
23.12.08 12,880 350 10,132,119 0 0 0.00% 0
23.12.07 13,000 120 5,867,247 0 0 0.00% 0
23.12.06 12,910 90 7,798,908 0 0 0.00% 0
23.12.05 13,115 205 8,197,185 0 0 0.00% 0
23.12.04 13,110 5 8,833,689 0 0 0.00% 0
23.12.01 13,140 30 11,441,776 0 0 0.00% 0
23.11.30 12,980 160 6,244,670 0 0 0.00% 0
23.11.29 12,830 150 9,149,772 0 0 0.00% 0
23.11.28 12,675 155 6,038,120 0 0 0.00% 0
23.11.27 12,730 55 5,334,944 0 0 0.00% 0
23.11.24 12,855 125 4,356,270 0 0 0.00% 0
23.11.23 12,780 75 5,843,727 0 0 0.00% 0
23.11.22 12,870 90 9,860,855 0 0 0.00% 0
23.11.21 12,850 20 6,241,511 0 0 0.00% 0
23.11.20 12,540 310 7,617,686 0 0 0.00% 0
23.11.17 12,795 255 7,139,465 0 0 0.00% 0
23.11.16 12,840 25 7,327,548 0 0 0.00% 0
23.11.15 12,635 205 12,032,606 0 0 0.00% 0
23.11.14 12,290 345 12,039,402 0 0 0.00% 0
23.11.13 12,485 195 9,161,179 0 0 0.00% 0
23.11.10 12,755 270 7,466,185 0 0 0.00% 0
23.11.09 12,875 120 11,597,833 0 0 0.00% 0
23.11.08 13,230 355 9,875,415 0 0 0.00% 0
23.11.07 13,910 680 16,905,224 0 0 0.00% 0
23.11.06 12,135 1,775 24,572,680 0 0 0.00% 0
23.11.03 12,065 70 8,266,632 0 0 0.00% 0
23.11.02 11,455 610 9,685,188 0 0 0.00% 0
23.11.01 11,450 5 10,061,994 0 0 0.00% 0
23.10.31 11,875 425 10,445,358 0 0 0.00% 0
23.10.30 11,740 135 8,967,968 0 0 0.00% 0
23.10.27 11,600 140 19,938,824 0 0 0.00% 0
23.10.26 12,060 460 14,107,235 0 0 0.00% 0
23.10.25 12,455 395 9,587,792 0 0 0.00% 0
23.10.24 12,090 365 20,278,553 0 0 0.00% 0
23.10.23 12,130 40 11,241,320 0 0 0.00% 0
23.10.20 12,385 255 17,399,263 0 0 0.00% 0
23.10.19 12,730 345 10,005,441 0 0 0.00% 0
23.10.18 12,930 200 4,545,300 0 0 0.00% 0
23.10.17 12,820 110 6,307,388 0 0 0.00% 0
23.10.16 12,945 125 10,302,967 0 0 0.00% 0
23.10.13 13,190 245 3,821,495 0 0 0.00% 0
23.10.12 12,830 360 6,875,020 0 0 0.00% 0
23.10.11 12,425 405 6,346,173 0 0 0.00% 0
23.10.10 12,800 375 10,150,460 0 0 0.00% 0
23.10.06 12,605 195 3,950,867 0 0 0.00% 0
23.10.05 12,655 50 10,569,285 0 0 0.00% 0
23.10.04 13,210 555 7,863,632 0 0 0.00% 0
23.09.27 13,010 200 7,005,919 0 0 0.00% 0
23.09.26 13,190 180 8,193,176 0 0 0.00% 0
23.09.25 13,505 315 8,710,768 0 0 0.00% 0
23.09.22 13,505 0 5,825,647 0 0 0.00% 0
23.09.21 13,840 335 4,713,858 0 0 0.00% 0
23.09.20 13,750 90 4,896,850 0 0 0.00% 0
23.09.19 13,845 95 3,783,926 0 0 0.00% 0
23.09.18 13,935 90 2,677,840 0 0 0.00% 0
23.09.15 13,945 10 2,548,870 0 0 0.00% 0
23.09.14 13,680 265 7,744,794 0 0 0.00% 0
23.09.13 13,925 245 9,499,198 0 0 0.00% 0
23.09.12 14,075 150 5,042,241 0 0 0.00% 0
23.09.11 14,155 80 4,302,599 0 0 0.00% 0
23.09.08 13,995 160 7,214,048 0 0 0.00% 0
23.09.07 14,235 240 6,036,470 0 0 0.00% 0
23.09.06 14,380 145 2,998,044 0 0 0.00% 0
23.09.05 14,465 85 3,545,887 0 0 0.00% 0
23.09.04 14,555 90 4,312,059 0 0 0.00% 0
23.09.01 14,780 225 3,049,523 0 0 0.00% 0
23.08.31 14,760 20 3,039,119 0 0 0.00% 0
23.08.30 14,685 75 3,435,581 0 0 0.00% 0
23.08.29 14,645 40 3,450,264 0 0 0.00% 0
23.08.28 14,525 120 2,583,321 0 0 0.00% 0
23.08.25 14,550 25 3,141,716 0 0 0.00% 0
23.08.24 14,200 350 4,797,170 0 0 0.00% 0
23.08.23 14,525 325 4,047,895 0 0 0.00% 0
23.08.22 14,350 175 3,040,360 0 0 0.00% 0
23.08.21 14,060 290 6,106,910 0 0 0.00% 0
23.08.18 14,250 190 3,537,370 0 0 0.00% 0
23.08.17 13,930 320 7,970,526 0 0 0.00% 0
23.08.16 14,305 375 6,682,149 0 0 0.00% 0
23.08.14 14,580 275 5,186,502 0 0 0.00% 0
23.08.11 14,710 130 3,480,311 0 0 0.00% 0
23.08.10 14,665 45 4,328,379 0 0 0.00% 0
23.08.09 14,330 335 5,549,332 0 0 0.00% 0
23.08.08 14,350 20 9,293,873 0 0 0.00% 0
23.08.07 14,930 580 7,134,155 0 0 0.00% 0
23.08.04 15,115 185 4,756,760 0 0 0.00% 0
23.08.03 14,710 405 8,813,858 0 0 0.00% 0
23.08.02 15,415 705 7,263,580 0 0 0.00% 0
23.08.01 15,455 40 8,372,683 0 0 0.00% 0
23.07.31 14,930 525 8,965,504 0 0 0.00% 0
23.07.28 14,410 520 8,272,678 0 0 0.00% 0
23.07.27 14,995 585 9,879,012 0 0 0.00% 0
23.07.26 15,625 630 11,664,920 0 0 0.00% 0
23.07.25 15,150 475 5,136,903 0 0 0.00% 0
23.07.24 14,985 165 5,903,993 0 0 0.00% 0
23.07.21 14,855 130 5,057,503 0 0 0.00% 0
23.07.20 14,715 140 5,126,314 0 0 0.00% 0
23.07.19 14,360 355 4,992,272 0 0 0.00% 0
23.07.18 13,915 445 7,191,677 0 0 0.00% 0
23.07.17 13,880 35 5,461,757 0 0 0.00% 0
23.07.14 13,730 150 3,180,977 0 0 0.00% 0
23.07.13 13,580 150 4,135,543 0 0 0.00% 0
23.07.12 13,600 20 4,571,617 0 0 0.00% 0
23.07.11 13,240 360 2,762,336 0 0 0.00% 0
23.07.10 13,390 150 5,746,287 0 0 0.00% 0
23.07.07 13,410 20 4,973,545 0 0 0.00% 0
23.07.06 13,740 330 4,359,112 0 0 0.00% 0
23.07.05 13,640 100 4,372,447 0 0 0.00% 0
23.07.04 13,690 50 3,872,711 0 0 0.00% 0
23.07.03 13,190 500 5,231,443 0 0 0.00% 0
23.06.30 12,985 205 5,458,820 0 0 0.00% 0
23.06.29 13,020 35 5,911,645 0 0 0.00% 0
23.06.28 13,185 165 4,542,765 0 0 0.00% 0
23.06.27 13,380 195 6,128,481 0 0 0.00% 0
23.06.26 13,290 90 3,017,232 0 0 0.00% 0
23.06.23 13,335 45 4,041,622 0 0 0.00% 0
23.06.22 13,255 80 5,297,577 0 0 0.00% 0
23.06.21 13,485 230 8,885,937 0 0 0.00% 0
23.06.20 13,610 125 6,166,883 0 0 0.00% 0
23.06.19 13,570 40 7,346,854 0 0 0.00% 0
23.06.16 13,345 225 5,196,010 0 0 0.00% 0
23.06.15 13,265 80 13,338,843 0 0 0.00% 0
23.06.14 13,795 530 6,257,396 0 0 0.00% 0
23.06.13 13,560 235 3,707,180 0 0 0.00% 0
23.06.12 13,525 35 1,850,608 0 0 0.00% 0
23.06.09 13,285 240 3,252,127 0 0 0.00% 0
23.06.08 13,455 170 4,795,612 0 0 0.00% 0
23.06.07 13,210 245 3,561,064 0 0 0.00% 0
23.06.05 13,240 30 3,076,912 0 0 0.00% 0
23.06.02 13,175 65 2,678,093 0 0 0.00% 0
23.06.01 13,065 110 2,893,620 0 0 0.00% 0
23.05.31 12,920 145 4,702,944 0 0 0.00% 0
23.05.30 12,735 185 3,822,712 0 0 0.00% 0
23.05.26 12,775 40 3,838,593 0 0 0.00% 0
23.05.25 12,945 170 2,764,667 0 0 0.00% 0
23.05.24 13,025 80 2,111,613 0 0 0.00% 0
23.05.23 12,880 145 2,574,349 0 0 0.00% 0
23.05.22 12,650 230 2,727,916 0 0 0.00% 0
23.05.19 12,580 70 5,763,057 0 0 0.00% 0
23.05.18 12,640 60 3,686,586 0 0 0.00% 0
23.05.17 12,320 320 3,368,633 0 0 0.00% 0
23.05.16 12,195 125 5,978,073 0 0 0.00% 0
23.05.15 12,275 80 8,166,193 0 0 0.00% 0
23.05.12 12,300 25 8,658,296 0 0 0.00% 0
23.05.11 12,500 200 7,286,419 0 0 0.00% 0
23.05.10 12,620 120 4,769,967 0 0 0.00% 0
23.05.09 12,790 170 5,268,166 0 0 0.00% 0
23.05.08 12,860 70 3,665,780 0 0 0.00% 0
23.05.04 12,765 95 4,265,217 0 0 0.00% 0
23.05.03 13,135 370 3,576,377 0 0 0.00% 0
23.05.02 12,975 160 3,747,096 0 0 0.00% 0
23.04.28 12,980 5 4,278,569 0 0 0.00% 0
23.04.27 12,575 455 9,162,352 0 0 0.00% 0
23.04.26 12,600 25 6,370,644 0 0 0.00% 0
23.04.25 12,770 170 5,102,385 0 0 0.00% 0
23.04.24 13,025 255 6,374,781 0 0 0.00% 0
23.04.21 13,285 260 5,294,861 0 0 0.00% 0
23.04.20 13,690 405 9,931,203 0 0 0.00% 0
23.04.19 13,805 115 3,133,486 0 0 0.00% 0
23.04.18 13,810 5 2,795,600 0 0 0.00% 0
23.04.17 13,790 20 2,675,082 0 0 0.00% 0
23.04.14 13,605 180 2,228,362 0 0 0.00% 0
23.04.13 13,600 5 3,224,424 0 0 0.00% 0
23.04.12 13,890 290 5,957,143 0 0 0.00% 0
23.04.11 13,670 220 6,602,494 0 0 0.00% 0
23.04.10 13,275 395 7,772,258 0 0 0.00% 0
23.04.07 12,890 385 3,238,016 0 0 0.00% 0
23.04.06 12,970 80 7,272,470 0 0 0.00% 0
23.04.05 12,690 280 3,543,858 0 0 0.00% 0
23.04.04 12,665 25 4,293,520 0 0 0.00% 0
23.04.03 12,590 75 4,183,208 0 0 0.00% 0
23.03.31 12,510 80 3,427,638 0 0 0.00% 0
23.03.30 12,345 165 4,883,669 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:30 더보기 >