KODEX 코스닥150
(229200) I 코스피 ETF 11.21 15:3211,665 | 전일 | 11,645 | 고가 | 11,765 | 상한가 | 15,135 |
거래량 (주) |
11,413,894 |
20 0.17% | 시가 | 11,640 | 저가 | 11,325 | 하한가 | 8,155 |
거래대금 (백만) |
132,025 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
34 | 11,710 | |
10 | 11,705 | |
2,266 | 11,700 | |
42 | 11,695 | |
11,030 | 11,690 | |
6,057 | 11,685 | |
7,744 | 11,680 | |
39,602 | 11,675 | |
22,437 | 11,670 | |
2,926 | 11,665 | |
11,660 | 6,305 | |
11,655 | 15,429 | |
11,650 | 37,621 | |
11,645 | 38,410 | |
11,640 | 39,514 | |
11,635 | 10,317 | |
11,630 | 19,827 | |
11,625 | 6,496 | |
11,620 | 3,285 | |
11,615 | 2,227 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
92,148 | 87,283 | 179,431 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:24 | 11,665 | 20 | 74,553 | 11,413,894 |
15:19:59 | 11,670 | 25 | 1 | 11,339,341 |
15:19:59 | 11,670 | 25 | 1 | 11,339,340 |
15:19:59 | 11,670 | 25 | 1 | 11,339,339 |
15:19:59 | 11,670 | 25 | 1 | 11,339,338 |
15:19:58 | 11,670 | 25 | 1 | 11,339,337 |
15:19:58 | 11,670 | 25 | 1 | 11,339,336 |
15:19:58 | 11,670 | 25 | 1 | 11,339,335 |
15:19:58 | 11,670 | 25 | 1 | 11,339,334 |
15:19:57 | 11,670 | 25 | 1 | 11,339,333 |
15:19:57 | 11,670 | 25 | 1 | 11,339,332 |
15:19:57 | 11,670 | 25 | 1 | 11,339,331 |
15:19:57 | 11,670 | 25 | 1 | 11,339,330 |
15:19:57 | 11,670 | 25 | 1 | 11,339,329 |
15:19:56 | 11,670 | 25 | 1 | 11,339,328 |
15:19:56 | 11,670 | 25 | 1 | 11,339,327 |
15:19:56 | 11,670 | 25 | 1 | 11,339,326 |
15:19:56 | 11,670 | 25 | 1 | 11,339,325 |
15:19:55 | 11,670 | 25 | 1 | 11,339,324 |
15:19:55 | 11,670 | 25 | 1 | 11,339,323 |
15:19:55 | 11,670 | 25 | 1 | 11,339,322 |
15:19:52 | 11,665 | 20 | 338 | 11,339,321 |
15:19:52 | 11,665 | 20 | 338 | 11,338,983 |
15:19:51 | 11,670 | 25 | 1 | 11,338,645 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.