KODEX 코스닥150

(229200)    I    코스피 ETF 11.21 15:32
11,665 전일 11,645 고가 11,765 상한가 15,135 거래량
(주)
11,413,894
20 0.17% 시가 11,640 저가 11,325 하한가 8,155 거래대금
(백만)
132,025
상장주식수(천주) 87,550
시가총액(백만) 1,021,271
외국인보유비중 1.09 %
매도잔량 호가 매수잔량
34 11,710
10 11,705
2,266 11,700
42 11,695
11,030 11,690
6,057 11,685
7,744 11,680
39,602 11,675
22,437 11,670
2,926 11,665
11,660 6,305
11,655 15,429
11,650 37,621
11,645 38,410
11,640 39,514
11,635 10,317
11,630 19,827
11,625 6,496
11,620 3,285
11,615 2,227
총매도잔량 순매수잔량 총매수잔량
92,148 87,283 179,431
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:24 11,665 20 74,553 11,413,894
15:19:59 11,670 25 1 11,339,341
15:19:59 11,670 25 1 11,339,340
15:19:59 11,670 25 1 11,339,339
15:19:59 11,670 25 1 11,339,338
15:19:58 11,670 25 1 11,339,337
15:19:58 11,670 25 1 11,339,336
15:19:58 11,670 25 1 11,339,335
15:19:58 11,670 25 1 11,339,334
15:19:57 11,670 25 1 11,339,333
15:19:57 11,670 25 1 11,339,332
15:19:57 11,670 25 1 11,339,331
15:19:57 11,670 25 1 11,339,330
15:19:57 11,670 25 1 11,339,329
15:19:56 11,670 25 1 11,339,328
15:19:56 11,670 25 1 11,339,327
15:19:56 11,670 25 1 11,339,326
15:19:56 11,670 25 1 11,339,325
15:19:55 11,670 25 1 11,339,324
15:19:55 11,670 25 1 11,339,323
15:19:55 11,670 25 1 11,339,322
15:19:52 11,665 20 338 11,339,321
15:19:52 11,665 20 338 11,338,983
15:19:51 11,670 25 1 11,338,645

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 02:33 더보기 >