KODEX 코스닥150

(229200)    I    코스피 ETF 11.08 13:25
12,615 전일 12,480 고가 12,765 상한가 16,220 거래량
(주)
6,412,768
135 1.08% 시가 12,660 저가 12,545 하한가 8,740 거래대금
(백만)
81,341
상장주식수(천주) 84,150
시가총액(백만) 1,061,552
외국인보유비중 0.90 %
매도잔량 호가 매수잔량
3,817 12,655
2,410 12,650
2,328 12,645
8,697 12,640
4,105 12,635
21,707 12,630
17,943 12,625
23,112 12,620
30,020 12,615
24,729 12,610
12,605 1,000
12,600 25,598
12,595 45,572
12,590 47,414
12,585 33,277
12,580 24,790
12,575 18,273
12,570 1,394
12,565 1,246
12,560 1,409
총매도잔량 순매수잔량 총매수잔량
138,868 61,105 199,973
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
13:25:18 12,615 135 1,000 6,416,159
13:25:17 12,615 135 1,000 6,415,159
13:25:12 12,625 145 201 6,414,159
13:25:11 12,625 145 14 6,413,958
13:25:10 12,620 140 100 6,413,944
13:25:10 12,620 140 6 6,413,844
13:25:10 12,620 140 60 6,413,838
13:25:10 12,615 135 10 6,413,778
13:25:06 12,615 135 11 6,413,768
13:25:06 12,615 135 889 6,413,757
13:25:04 12,615 135 100 6,412,868
13:25:01 12,615 135 10 6,412,768
13:25:00 12,615 135 10 6,412,758
13:24:54 12,610 130 1,000 6,412,748
13:24:53 12,615 135 461 6,411,748
13:24:52 12,610 130 52 6,411,287
13:24:50 12,610 130 586 6,411,235
13:24:49 12,610 130 20 6,410,649
13:24:48 12,610 130 10 6,410,629
13:24:43 12,605 125 1,000 6,410,619
13:24:43 12,605 125 622 6,409,619
13:24:43 12,605 125 23 6,408,997
13:24:43 12,605 125 355 6,408,974
13:24:42 12,605 125 90 6,408,619

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 13:45 더보기 >