에치에프알
(230240) I 코스닥 제조 11.22 14:189,410 | 전일 | 9,600 | 고가 | 9,790 | 상한가 | 12,480 |
거래량 (주) |
10,747 |
190 -1.98% | 시가 | 9,600 | 저가 | 9,410 | 하한가 | 6,720 |
거래대금 (백만) |
103 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 9,790 | 190 | 28,448 | -7,165 | 746,888 | 5.61% | 12,562,112 |
24.11.20 | 9,820 | 30 | 26,659 | 14,912 | 754,053 | 5.67% | 12,554,947 |
24.11.19 | 9,070 | 750 | 105,025 | -8,622 | 739,141 | 5.55% | 12,569,859 |
24.11.18 | 9,160 | 90 | 27,278 | -3,128 | 747,763 | 5.62% | 12,561,237 |
24.11.15 | 8,810 | 350 | 50,692 | -12,441 | 750,891 | 5.64% | 12,558,109 |
24.11.14 | 7,930 | 1,020 | 101,156 | -5,496 | 763,332 | 5.74% | 12,545,668 |
24.11.13 | 8,410 | 480 | 29,069 | -6,178 | 768,828 | 5.78% | 12,540,172 |
24.11.12 | 8,820 | 410 | 57,209 | -16,480 | 775,006 | 5.82% | 12,533,994 |
24.11.11 | 9,060 | 240 | 39,196 | 8,693 | 791,486 | 5.95% | 12,517,514 |
24.11.08 | 8,770 | 290 | 51,432 | 9,120 | 782,793 | 5.88% | 12,526,207 |
24.11.07 | 8,840 | 70 | 35,096 | 773,673 | 773,673 | 5.81% | 12,535,327 |
24.11.06 | 9,000 | 160 | 39,918 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,240 | 240 | 20,637 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,490 | 250 | 31,251 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,690 | 200 | 9,382 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,750 | 60 | 17,444 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,000 | 250 | 18,177 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,830 | 170 | 12,432 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,940 | 110 | 13,687 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,460 | 520 | 60,022 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,390 | 70 | 58,898 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,350 | 1,040 | 247,268 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,700 | 350 | 33,397 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,980 | 280 | 19,709 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,040 | 60 | 16,588 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,870 | 170 | 19,177 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,990 | 120 | 24,881 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,590 | 400 | 212,356 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,440 | 150 | 8,574 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,550 | 110 | 16,492 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,660 | 110 | 16,594 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,800 | 140 | 20,185 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,960 | 840 | 65,312 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,990 | 30 | 5,801 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,950 | 40 | 11,031 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,110 | 160 | 15,828 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,110 | 0 | 7,056 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,760 | 350 | 16,995 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,080 | 320 | 28,564 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,880 | 200 | 24,682 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,390 | 490 | 70,667 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,110 | 280 | 30,362 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,110 | 0 | 44,446 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,810 | 300 | 143,308 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,580 | 230 | 22,425 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,640 | 60 | 22,097 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,630 | 10 | 11,065 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,460 | 170 | 29,676 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,650 | 190 | 38,285 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,750 | 100 | 57,494 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,140 | 390 | 78,769 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,240 | 100 | 60,062 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,710 | 470 | 32,428 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,450 | 260 | 30,218 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,590 | 140 | 33,444 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,840 | 250 | 20,423 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,920 | 80 | 36,050 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,220 | 300 | 64,641 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,380 | 160 | 37,782 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,750 | 370 | 46,580 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,880 | 130 | 21,613 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,690 | 190 | 17,704 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,620 | 70 | 25,150 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,760 | 140 | 25,352 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,600 | 160 | 24,235 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,750 | 150 | 32,191 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,630 | 120 | 27,101 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,530 | 100 | 46,279 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,660 | 130 | 48,755 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,000 | 340 | 66,763 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,910 | 1,090 | 163,431 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,100 | 2,190 | 269,827 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,670 | 570 | 60,595 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,550 | 120 | 22,730 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,730 | 180 | 76,432 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,250 | 520 | 85,283 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,370 | 120 | 41,021 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,570 | 200 | 49,216 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,000 | 430 | 48,142 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,080 | 80 | 15,970 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,230 | 150 | 23,606 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,710 | 480 | 33,097 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,620 | 90 | 10,356 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,780 | 160 | 16,199 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,250 | 470 | 41,729 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,580 | 330 | 25,807 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,460 | 120 | 34,900 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,530 | 70 | 15,709 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,720 | 190 | 16,016 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,810 | 90 | 19,480 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,400 | 410 | 39,979 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,090 | 310 | 31,178 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,320 | 230 | 48,004 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,420 | 100 | 33,445 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,640 | 220 | 23,198 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,570 | 70 | 42,805 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,560 | 10 | 18,621 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,610 | 50 | 13,666 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,220 | 390 | 54,692 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,080 | 140 | 56,437 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,450 | 630 | 69,113 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,530 | 80 | 38,494 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,520 | 10 | 18,081 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,510 | 10 | 31,285 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,630 | 120 | 29,468 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,750 | 120 | 26,090 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,550 | 200 | 46,810 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,180 | 630 | 82,955 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,160 | 20 | 300,131 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,150 | 10 | 50,806 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,230 | 80 | 31,579 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,370 | 140 | 28,708 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,430 | 60 | 31,167 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,530 | 100 | 27,460 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,660 | 130 | 25,193 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,590 | 70 | 25,360 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,700 | 110 | 23,793 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,680 | 20 | 19,387 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,940 | 260 | 28,559 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,880 | 60 | 18,868 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,750 | 130 | 48,333 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,840 | 90 | 34,487 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,100 | 260 | 36,801 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,910 | 190 | 35,756 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,860 | 50 | 32,786 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,970 | 110 | 28,879 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,900 | 70 | 52,059 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,350 | 450 | 127,327 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,420 | 70 | 20,258 | 0 | 0 | 0.00% | 0 |
24.05.13 | 15,440 | 20 | 19,142 | 0 | 0 | 0.00% | 0 |
24.05.10 | 15,420 | 20 | 35,475 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,680 | 260 | 39,303 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,850 | 170 | 31,352 | 0 | 0 | 0.00% | 0 |
24.05.07 | 15,900 | 50 | 35,563 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,820 | 80 | 45,775 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,550 | 270 | 60,406 | 0 | 0 | 0.00% | 0 |
24.04.30 | 15,270 | 280 | 58,958 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,960 | 310 | 61,838 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,960 | 0 | 35,871 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,330 | 630 | 129,803 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,720 | 610 | 38,333 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,860 | 140 | 32,273 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,790 | 70 | 34,039 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,590 | 200 | 50,217 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,400 | 190 | 49,424 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,040 | 360 | 40,255 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,320 | 280 | 57,016 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,420 | 100 | 73,135 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,480 | 60 | 54,906 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,870 | 390 | 46,146 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,710 | 160 | 32,203 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,180 | 470 | 100,846 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,400 | 220 | 48,561 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,260 | 140 | 44,030 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,520 | 260 | 43,840 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,910 | 390 | 75,690 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,870 | 40 | 28,150 | 0 | 0 | 0.00% | 0 |
24.03.29 | 15,250 | 380 | 48,203 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,760 | 490 | 117,832 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,650 | 110 | 26,561 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,460 | 190 | 64,916 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,930 | 470 | 64,420 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,940 | 10 | 125,155 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,930 | 1,010 | 207,087 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,170 | 240 | 57,843 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,310 | 140 | 59,855 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,380 | 70 | 30,236 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,300 | 80 | 79,918 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,700 | 400 | 86,634 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,690 | 10 | 48,715 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,720 | 30 | 31,865 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,700 | 20 | 43,785 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,690 | 10 | 38,701 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,800 | 110 | 68,300 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,020 | 220 | 90,542 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,470 | 450 | 86,571 | 0 | 0 | 0.00% | 0 |
24.03.04 | 15,500 | 30 | 42,042 | 0 | 0 | 0.00% | 0 |
24.02.29 | 15,550 | 50 | 81,960 | 0 | 0 | 0.00% | 0 |
24.02.28 | 15,740 | 190 | 85,680 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,680 | 940 | 210,400 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,980 | 300 | 101,154 | 0 | 0 | 0.00% | 0 |
24.02.23 | 17,090 | 110 | 57,712 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,160 | 70 | 75,761 | 0 | 0 | 0.00% | 0 |
24.02.21 | 17,330 | 170 | 60,376 | 0 | 0 | 0.00% | 0 |
24.02.20 | 17,440 | 110 | 46,179 | 0 | 0 | 0.00% | 0 |
24.02.19 | 17,360 | 80 | 82,652 | 0 | 0 | 0.00% | 0 |
24.02.16 | 17,530 | 170 | 47,837 | 0 | 0 | 0.00% | 0 |
24.02.15 | 17,530 | 0 | 102,933 | 0 | 0 | 0.00% | 0 |
24.02.14 | 17,740 | 210 | 75,714 | 0 | 0 | 0.00% | 0 |
24.02.13 | 17,020 | 720 | 145,369 | 0 | 0 | 0.00% | 0 |
24.02.08 | 17,110 | 90 | 56,412 | 0 | 0 | 0.00% | 0 |
24.02.07 | 17,100 | 10 | 25,457 | 0 | 0 | 0.00% | 0 |
24.02.06 | 17,080 | 20 | 34,915 | 0 | 0 | 0.00% | 0 |
24.02.05 | 17,420 | 340 | 68,108 | 0 | 0 | 0.00% | 0 |
24.02.02 | 17,160 | 260 | 64,486 | 0 | 0 | 0.00% | 0 |
24.02.01 | 17,020 | 140 | 91,418 | 0 | 0 | 0.00% | 0 |
24.01.31 | 17,380 | 360 | 90,898 | 0 | 0 | 0.00% | 0 |
24.01.30 | 17,750 | 370 | 114,641 | 0 | 0 | 0.00% | 0 |
24.01.29 | 18,340 | 590 | 113,715 | 0 | 0 | 0.00% | 0 |
24.01.26 | 17,590 | 750 | 144,363 | 0 | 0 | 0.00% | 0 |
24.01.25 | 17,940 | 350 | 95,142 | 0 | 0 | 0.00% | 0 |
24.01.24 | 18,880 | 940 | 170,452 | 0 | 0 | 0.00% | 0 |
24.01.23 | 19,790 | 910 | 152,536 | 0 | 0 | 0.00% | 0 |
24.01.22 | 18,760 | 1,030 | 286,739 | 0 | 0 | 0.00% | 0 |
24.01.19 | 18,500 | 260 | 166,225 | 0 | 0 | 0.00% | 0 |
24.01.18 | 18,970 | 470 | 107,741 | 0 | 0 | 0.00% | 0 |
24.01.17 | 18,680 | 290 | 248,812 | 0 | 0 | 0.00% | 0 |
24.01.16 | 18,450 | 230 | 248,705 | 0 | 0 | 0.00% | 0 |
24.01.15 | 17,590 | 860 | 392,915 | 0 | 0 | 0.00% | 0 |
24.01.12 | 18,430 | 840 | 151,632 | 0 | 0 | 0.00% | 0 |
24.01.11 | 17,510 | 920 | 445,886 | 0 | 0 | 0.00% | 0 |
24.01.10 | 17,690 | 180 | 57,511 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,970 | 720 | 177,179 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,740 | 230 | 68,691 | 0 | 0 | 0.00% | 0 |
24.01.05 | 17,000 | 260 | 92,025 | 0 | 0 | 0.00% | 0 |
24.01.04 | 17,210 | 210 | 81,928 | 0 | 0 | 0.00% | 0 |
24.01.03 | 17,650 | 440 | 71,951 | 0 | 0 | 0.00% | 0 |
24.01.02 | 17,390 | 260 | 98,283 | 0 | 0 | 0.00% | 0 |
23.12.28 | 17,190 | 200 | 64,161 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,990 | 200 | 59,725 | 0 | 0 | 0.00% | 0 |
23.12.26 | 17,510 | 520 | 133,870 | 0 | 0 | 0.00% | 0 |
23.12.22 | 17,740 | 230 | 81,252 | 0 | 0 | 0.00% | 0 |
23.12.21 | 18,200 | 460 | 144,412 | 0 | 0 | 0.00% | 0 |
23.12.20 | 18,360 | 160 | 83,039 | 0 | 0 | 0.00% | 0 |
23.12.19 | 18,360 | 0 | 83,361 | 0 | 0 | 0.00% | 0 |
23.12.18 | 18,460 | 100 | 52,700 | 0 | 0 | 0.00% | 0 |
23.12.15 | 18,860 | 400 | 102,489 | 0 | 0 | 0.00% | 0 |
23.12.14 | 18,660 | 200 | 117,581 | 0 | 0 | 0.00% | 0 |
23.12.13 | 18,790 | 130 | 66,971 | 0 | 0 | 0.00% | 0 |
23.12.12 | 18,890 | 100 | 26,709 | 0 | 0 | 0.00% | 0 |
23.12.11 | 18,500 | 390 | 97,960 | 0 | 0 | 0.00% | 0 |
23.12.08 | 18,500 | 0 | 67,791 | 0 | 0 | 0.00% | 0 |
23.12.07 | 18,680 | 180 | 39,337 | 0 | 0 | 0.00% | 0 |
23.12.06 | 18,350 | 330 | 99,008 | 0 | 0 | 0.00% | 0 |
23.12.05 | 18,490 | 140 | 71,177 | 0 | 0 | 0.00% | 0 |
23.12.04 | 18,930 | 440 | 88,406 | 0 | 0 | 0.00% | 0 |
23.12.01 | 19,130 | 200 | 99,885 | 0 | 0 | 0.00% | 0 |
23.11.30 | 18,980 | 150 | 64,838 | 0 | 0 | 0.00% | 0 |
23.11.29 | 18,900 | 80 | 126,697 | 0 | 0 | 0.00% | 0 |
23.11.28 | 19,330 | 430 | 105,837 | 0 | 0 | 0.00% | 0 |
23.11.27 | 19,690 | 360 | 68,410 | 0 | 0 | 0.00% | 0 |
23.11.24 | 19,990 | 300 | 48,754 | 0 | 0 | 0.00% | 0 |
23.11.23 | 20,450 | 460 | 151,145 | 0 | 0 | 0.00% | 0 |
23.11.22 | 20,400 | 50 | 83,873 | 0 | 0 | 0.00% | 0 |
23.11.21 | 20,450 | 50 | 40,377 | 0 | 0 | 0.00% | 0 |
23.11.20 | 19,650 | 800 | 129,464 | 0 | 0 | 0.00% | 0 |
23.11.17 | 19,740 | 90 | 70,988 | 0 | 0 | 0.00% | 0 |
23.11.16 | 20,500 | 960 | 218,175 | 0 | 0 | 0.00% | 0 |
23.11.15 | 20,900 | 400 | 145,570 | 0 | 0 | 0.00% | 0 |
23.11.14 | 20,750 | 150 | 77,486 | 0 | 0 | 0.00% | 0 |
23.11.13 | 21,050 | 300 | 68,680 | 0 | 0 | 0.00% | 0 |
23.11.10 | 21,100 | 50 | 45,100 | 0 | 0 | 0.00% | 0 |
23.11.09 | 21,250 | 150 | 96,461 | 0 | 0 | 0.00% | 0 |
23.11.08 | 19,950 | 1,300 | 200,471 | 0 | 0 | 0.00% | 0 |
23.11.07 | 20,600 | 650 | 104,692 | 0 | 0 | 0.00% | 0 |
23.11.06 | 19,620 | 980 | 159,684 | 0 | 0 | 0.00% | 0 |
23.11.03 | 19,430 | 190 | 100,275 | 0 | 0 | 0.00% | 0 |
23.11.02 | 18,380 | 1,050 | 146,869 | 0 | 0 | 0.00% | 0 |
23.11.01 | 18,430 | 50 | 47,275 | 0 | 0 | 0.00% | 0 |
23.10.31 | 18,820 | 390 | 52,141 | 0 | 0 | 0.00% | 0 |
23.10.30 | 18,590 | 230 | 36,775 | 0 | 0 | 0.00% | 0 |
23.10.27 | 18,650 | 60 | 66,984 | 0 | 0 | 0.00% | 0 |
23.10.26 | 19,000 | 350 | 52,448 | 0 | 0 | 0.00% | 0 |
23.10.25 | 18,860 | 140 | 96,508 | 0 | 0 | 0.00% | 0 |
23.10.24 | 18,270 | 590 | 87,640 | 0 | 0 | 0.00% | 0 |
23.10.23 | 18,330 | 60 | 91,476 | 0 | 0 | 0.00% | 0 |
23.10.20 | 18,670 | 340 | 205,407 | 0 | 0 | 0.00% | 0 |
23.10.19 | 19,200 | 530 | 199,915 | 0 | 0 | 0.00% | 0 |
23.10.18 | 19,980 | 780 | 327,666 | 0 | 0 | 0.00% | 0 |
23.10.17 | 19,860 | 120 | 63,735 | 0 | 0 | 0.00% | 0 |
23.10.16 | 20,200 | 340 | 107,716 | 0 | 0 | 0.00% | 0 |
23.10.13 | 20,600 | 400 | 84,163 | 0 | 0 | 0.00% | 0 |
23.10.12 | 20,250 | 350 | 82,856 | 0 | 0 | 0.00% | 0 |
23.10.11 | 19,690 | 560 | 183,079 | 0 | 0 | 0.00% | 0 |
23.10.10 | 20,700 | 1,010 | 234,318 | 0 | 0 | 0.00% | 0 |
23.10.06 | 22,050 | 1,350 | 423,871 | 0 | 0 | 0.00% | 0 |
23.10.05 | 20,550 | 1,500 | 336,913 | 0 | 0 | 0.00% | 0 |
23.10.04 | 21,300 | 750 | 149,169 | 0 | 0 | 0.00% | 0 |
23.09.27 | 20,600 | 700 | 91,753 | 0 | 0 | 0.00% | 0 |
23.09.26 | 21,300 | 700 | 102,448 | 0 | 0 | 0.00% | 0 |
23.09.25 | 21,200 | 100 | 130,693 | 0 | 0 | 0.00% | 0 |
23.09.22 | 21,500 | 300 | 126,691 | 0 | 0 | 0.00% | 0 |
23.09.21 | 23,650 | 2,150 | 446,400 | 0 | 0 | 0.00% | 0 |
23.09.20 | 24,400 | 750 | 689,232 | 0 | 0 | 0.00% | 0 |
23.09.19 | 22,550 | 1,850 | 785,038 | 0 | 0 | 0.00% | 0 |
23.09.18 | 24,250 | 1,700 | 250,068 | 0 | 0 | 0.00% | 0 |
23.09.15 | 23,400 | 850 | 344,271 | 0 | 0 | 0.00% | 0 |
23.09.14 | 23,600 | 200 | 435,282 | 0 | 0 | 0.00% | 0 |
23.09.13 | 22,900 | 700 | 452,760 | 0 | 0 | 0.00% | 0 |
23.09.12 | 22,450 | 450 | 176,449 | 0 | 0 | 0.00% | 0 |
23.09.11 | 23,650 | 1,200 | 204,349 | 0 | 0 | 0.00% | 0 |
23.09.08 | 22,700 | 950 | 146,887 | 0 | 0 | 0.00% | 0 |
23.09.07 | 23,550 | 850 | 152,397 | 0 | 0 | 0.00% | 0 |
23.09.06 | 23,500 | 50 | 179,970 | 0 | 0 | 0.00% | 0 |
23.09.05 | 24,150 | 650 | 242,134 | 0 | 0 | 0.00% | 0 |
23.09.04 | 25,750 | 1,600 | 289,288 | 0 | 0 | 0.00% | 0 |
23.09.01 | 26,300 | 550 | 311,319 | 0 | 0 | 0.00% | 0 |
23.08.31 | 26,200 | 100 | 300,594 | 0 | 0 | 0.00% | 0 |
23.08.30 | 25,550 | 650 | 374,388 | 0 | 0 | 0.00% | 0 |
23.08.29 | 24,700 | 850 | 394,568 | 0 | 0 | 0.00% | 0 |
23.08.28 | 24,400 | 300 | 148,376 | 0 | 0 | 0.00% | 0 |
23.08.25 | 26,200 | 1,800 | 397,691 | 0 | 0 | 0.00% | 0 |
23.08.24 | 25,450 | 750 | 285,726 | 0 | 0 | 0.00% | 0 |
23.08.23 | 25,700 | 250 | 511,882 | 0 | 0 | 0.00% | 0 |
23.08.22 | 26,400 | 700 | 218,496 | 0 | 0 | 0.00% | 0 |
23.08.21 | 26,550 | 150 | 434,814 | 0 | 0 | 0.00% | 0 |
23.08.18 | 26,450 | 100 | 738,456 | 0 | 0 | 0.00% | 0 |
23.08.17 | 21,650 | 4,800 | 2,678,455 | 0 | 0 | 0.00% | 0 |
23.08.16 | 22,950 | 1,300 | 277,682 | 0 | 0 | 0.00% | 0 |
23.08.14 | 23,600 | 650 | 207,927 | 0 | 0 | 0.00% | 0 |
23.08.11 | 20,700 | 2,900 | 693,594 | 0 | 0 | 0.00% | 0 |
23.08.10 | 21,150 | 450 | 68,396 | 0 | 0 | 0.00% | 0 |
23.08.09 | 21,000 | 150 | 46,689 | 0 | 0 | 0.00% | 0 |
23.08.08 | 21,300 | 300 | 105,482 | 0 | 0 | 0.00% | 0 |
23.08.07 | 20,700 | 600 | 186,867 | 0 | 0 | 0.00% | 0 |
23.08.04 | 19,790 | 910 | 128,891 | 0 | 0 | 0.00% | 0 |
23.08.03 | 20,100 | 310 | 84,487 | 0 | 0 | 0.00% | 0 |
23.08.02 | 20,550 | 450 | 95,511 | 0 | 0 | 0.00% | 0 |
23.08.01 | 20,650 | 100 | 80,983 | 0 | 0 | 0.00% | 0 |
23.07.31 | 21,300 | 650 | 76,486 | 0 | 0 | 0.00% | 0 |
23.07.28 | 21,050 | 250 | 161,569 | 0 | 0 | 0.00% | 0 |
23.07.27 | 19,470 | 1,580 | 237,586 | 0 | 0 | 0.00% | 0 |
23.07.26 | 20,900 | 1,360 | 215,646 | 0 | 0 | 0.00% | 0 |
23.07.25 | 20,850 | 50 | 100,975 | 0 | 0 | 0.00% | 0 |
23.07.24 | 21,350 | 500 | 109,504 | 0 | 0 | 0.00% | 0 |
23.07.21 | 21,800 | 450 | 123,391 | 0 | 0 | 0.00% | 0 |
23.07.20 | 22,250 | 450 | 114,290 | 0 | 0 | 0.00% | 0 |
23.07.19 | 21,900 | 350 | 141,157 | 0 | 0 | 0.00% | 0 |
23.07.18 | 22,500 | 600 | 202,844 | 0 | 0 | 0.00% | 0 |
23.07.17 | 20,300 | 2,200 | 539,403 | 0 | 0 | 0.00% | 0 |
23.07.14 | 20,600 | 300 | 136,627 | 0 | 0 | 0.00% | 0 |
23.07.13 | 19,710 | 890 | 192,486 | 0 | 0 | 0.00% | 0 |
23.07.12 | 19,490 | 220 | 138,869 | 0 | 0 | 0.00% | 0 |
23.07.11 | 18,800 | 690 | 86,997 | 0 | 0 | 0.00% | 0 |
23.07.10 | 19,150 | 350 | 86,483 | 0 | 0 | 0.00% | 0 |
23.07.07 | 19,310 | 160 | 128,855 | 0 | 0 | 0.00% | 0 |
23.07.06 | 20,050 | 740 | 125,969 | 0 | 0 | 0.00% | 0 |
23.07.05 | 20,700 | 650 | 86,930 | 0 | 0 | 0.00% | 0 |
23.07.04 | 20,900 | 200 | 143,790 | 0 | 0 | 0.00% | 0 |
23.07.03 | 20,900 | 0 | 96,496 | 0 | 0 | 0.00% | 0 |
23.06.30 | 20,900 | 0 | 119,793 | 0 | 0 | 0.00% | 0 |
23.06.29 | 19,990 | 910 | 283,193 | 0 | 0 | 0.00% | 0 |
23.06.28 | 20,250 | 260 | 140,648 | 0 | 0 | 0.00% | 0 |
23.06.27 | 19,310 | 940 | 394,043 | 0 | 0 | 0.00% | 0 |
23.06.26 | 19,000 | 310 | 181,133 | 0 | 0 | 0.00% | 0 |
23.06.23 | 19,290 | 290 | 256,154 | 0 | 0 | 0.00% | 0 |
23.06.22 | 20,150 | 860 | 372,974 | 0 | 0 | 0.00% | 0 |
23.06.21 | 21,750 | 1,600 | 506,905 | 0 | 0 | 0.00% | 0 |
23.06.20 | 22,050 | 300 | 165,699 | 0 | 0 | 0.00% | 0 |
23.06.19 | 23,050 | 1,000 | 398,193 | 0 | 0 | 0.00% | 0 |
23.06.16 | 23,050 | 0 | 150,600 | 0 | 0 | 0.00% | 0 |
23.06.15 | 24,050 | 1,000 | 394,936 | 0 | 0 | 0.00% | 0 |
23.06.14 | 23,850 | 200 | 365,349 | 0 | 0 | 0.00% | 0 |
23.06.13 | 23,050 | 800 | 252,566 | 0 | 0 | 0.00% | 0 |
23.06.12 | 22,250 | 800 | 614,272 | 0 | 0 | 0.00% | 0 |
23.06.09 | 21,700 | 550 | 151,133 | 0 | 0 | 0.00% | 0 |
23.06.08 | 21,650 | 50 | 101,022 | 0 | 0 | 0.00% | 0 |
23.06.07 | 21,900 | 250 | 132,766 | 0 | 0 | 0.00% | 0 |
23.06.05 | 21,450 | 450 | 268,731 | 0 | 0 | 0.00% | 0 |
23.06.02 | 20,800 | 650 | 415,023 | 0 | 0 | 0.00% | 0 |
23.06.01 | 23,700 | 2,900 | 1,030,547 | 0 | 0 | 0.00% | 0 |
23.05.31 | 23,550 | 150 | 103,792 | 0 | 0 | 0.00% | 0 |
23.05.30 | 23,050 | 500 | 84,262 | 0 | 0 | 0.00% | 0 |
23.05.26 | 23,450 | 400 | 84,408 | 0 | 0 | 0.00% | 0 |
23.05.25 | 23,400 | 50 | 90,210 | 0 | 0 | 0.00% | 0 |
23.05.24 | 23,600 | 200 | 113,342 | 0 | 0 | 0.00% | 0 |
23.05.23 | 23,400 | 200 | 78,350 | 0 | 0 | 0.00% | 0 |
23.05.22 | 23,500 | 100 | 94,949 | 0 | 0 | 0.00% | 0 |
23.05.19 | 22,600 | 900 | 154,023 | 0 | 0 | 0.00% | 0 |
23.05.18 | 22,650 | 50 | 186,112 | 0 | 0 | 0.00% | 0 |
23.05.17 | 22,200 | 450 | 114,296 | 0 | 0 | 0.00% | 0 |
23.05.16 | 22,750 | 550 | 303,859 | 0 | 0 | 0.00% | 0 |
23.05.15 | 23,350 | 600 | 284,958 | 0 | 0 | 0.00% | 0 |
23.05.12 | 23,800 | 450 | 116,177 | 0 | 0 | 0.00% | 0 |
23.05.11 | 23,550 | 250 | 98,657 | 0 | 0 | 0.00% | 0 |
23.05.10 | 23,250 | 300 | 161,599 | 0 | 0 | 0.00% | 0 |
23.05.09 | 23,850 | 600 | 241,542 | 0 | 0 | 0.00% | 0 |
23.05.08 | 24,200 | 350 | 137,006 | 0 | 0 | 0.00% | 0 |
23.05.04 | 24,950 | 750 | 284,352 | 0 | 0 | 0.00% | 0 |
23.05.03 | 26,950 | 2,000 | 558,312 | 0 | 0 | 0.00% | 0 |
23.05.02 | 26,950 | 0 | 126,306 | 0 | 0 | 0.00% | 0 |
23.04.28 | 27,600 | 650 | 217,675 | 0 | 0 | 0.00% | 0 |
23.04.27 | 28,450 | 850 | 199,399 | 0 | 0 | 0.00% | 0 |
23.04.26 | 28,200 | 250 | 105,494 | 0 | 0 | 0.00% | 0 |
23.04.25 | 28,650 | 450 | 128,117 | 0 | 0 | 0.00% | 0 |
23.04.24 | 29,050 | 400 | 131,644 | 0 | 0 | 0.00% | 0 |
23.04.21 | 29,500 | 450 | 130,881 | 0 | 0 | 0.00% | 0 |
23.04.20 | 30,150 | 150 | 122,024 | 0 | 0 | 0.00% | 0 |
23.04.19 | 30,850 | 700 | 306,453 | 0 | 0 | 0.00% | 0 |
23.04.18 | 30,450 | 400 | 152,853 | 0 | 0 | 0.00% | 0 |
23.04.17 | 30,800 | 350 | 234,062 | 0 | 0 | 0.00% | 0 |
23.04.14 | 31,900 | 650 | 162,280 | 0 | 0 | 0.00% | 0 |
23.04.13 | 30,350 | 1,550 | 243,797 | 0 | 0 | 0.00% | 0 |
23.04.12 | 30,600 | 250 | 176,254 | 0 | 0 | 0.00% | 0 |
23.04.11 | 30,650 | 50 | 198,035 | 0 | 0 | 0.00% | 0 |
23.04.10 | 32,900 | 2,250 | 588,929 | 0 | 0 | 0.00% | 0 |
23.04.07 | 32,950 | 50 | 151,197 | 0 | 0 | 0.00% | 0 |
23.04.06 | 33,350 | 400 | 287,977 | 0 | 0 | 0.00% | 0 |
23.04.05 | 31,000 | 2,350 | 734,312 | 0 | 0 | 0.00% | 0 |
23.04.04 | 30,800 | 200 | 198,803 | 0 | 0 | 0.00% | 0 |
23.04.03 | 31,350 | 550 | 164,681 | 0 | 0 | 0.00% | 0 |
23.03.31 | 30,950 | 400 | 351,033 | 0 | 0 | 0.00% | 0 |
23.03.30 | 31,300 | 350 | 166,596 | 0 | 0 | 0.00% | 0 |
23.03.29 | 31,250 | 50 | 155,135 | 0 | 0 | 0.00% | 0 |
23.03.28 | 29,850 | 1,400 | 241,103 | 0 | 0 | 0.00% | 0 |
23.03.27 | 30,450 | 600 | 212,859 | 0 | 0 | 0.00% | 0 |
23.03.24 | 28,650 | 1,800 | 261,342 | 0 | 0 | 0.00% | 0 |
23.03.23 | 29,400 | 750 | 207,078 | 0 | 0 | 0.00% | 0 |
23.03.22 | 29,750 | 350 | 102,950 | 0 | 0 | 0.00% | 0 |
23.03.21 | 30,200 | 450 | 174,489 | 0 | 0 | 0.00% | 0 |
23.03.20 | 30,200 | 0 | 106,050 | 0 | 0 | 0.00% | 0 |
23.03.17 | 29,050 | 1,150 | 241,523 | 0 | 0 | 0.00% | 0 |
23.03.16 | 29,350 | 300 | 336,559 | 0 | 0 | 0.00% | 0 |
23.03.15 | 29,400 | 50 | 271,218 | 0 | 0 | 0.00% | 0 |
23.03.14 | 31,800 | 2,400 | 399,440 | 0 | 0 | 0.00% | 0 |
23.03.13 | 33,300 | 1,500 | 366,641 | 0 | 0 | 0.00% | 0 |
23.03.10 | 34,200 | 900 | 262,600 | 0 | 0 | 0.00% | 0 |
23.03.09 | 33,250 | 950 | 282,602 | 0 | 0 | 0.00% | 0 |
23.03.08 | 33,900 | 650 | 187,263 | 0 | 0 | 0.00% | 0 |
23.03.07 | 33,500 | 400 | 167,385 | 0 | 0 | 0.00% | 0 |
23.03.06 | 32,300 | 1,200 | 257,858 | 0 | 0 | 0.00% | 0 |
23.03.03 | 31,500 | 800 | 188,732 | 0 | 0 | 0.00% | 0 |
23.03.02 | 31,300 | 200 | 156,118 | 0 | 0 | 0.00% | 0 |
23.02.28 | 31,450 | 150 | 153,983 | 0 | 0 | 0.00% | 0 |
23.02.27 | 32,350 | 900 | 182,814 | 0 | 0 | 0.00% | 0 |
23.02.24 | 33,950 | 1,600 | 319,949 | 0 | 0 | 0.00% | 0 |
23.02.23 | 33,200 | 750 | 260,287 | 0 | 0 | 0.00% | 0 |
23.02.22 | 32,900 | 300 | 474,510 | 0 | 0 | 0.00% | 0 |
23.02.21 | 34,050 | 1,150 | 346,725 | 0 | 0 | 0.00% | 0 |
23.02.20 | 33,650 | 400 | 110,797 | 0 | 0 | 0.00% | 0 |
23.02.17 | 34,800 | 1,150 | 278,218 | 0 | 0 | 0.00% | 0 |
23.02.16 | 34,350 | 450 | 177,474 | 0 | 0 | 0.00% | 0 |
23.02.15 | 34,900 | 550 | 279,208 | 0 | 0 | 0.00% | 0 |
23.02.14 | 34,450 | 500 | 207,542 | 0 | 0 | 0.00% | 0 |
23.02.13 | 34,300 | 150 | 157,414 | 0 | 0 | 0.00% | 0 |
23.02.10 | 34,500 | 200 | 184,107 | 0 | 0 | 0.00% | 0 |
23.02.09 | 34,500 | 0 | 166,638 | 0 | 0 | 0.00% | 0 |
23.02.08 | 35,000 | 500 | 151,067 | 0 | 0 | 0.00% | 0 |
23.02.06 | 35,200 | 900 | 176,945 | 0 | 0 | 0.00% | 0 |
23.02.03 | 35,500 | 300 | 198,845 | 0 | 0 | 0.00% | 0 |
23.02.02 | 35,450 | 50 | 234,071 | 0 | 0 | 0.00% | 0 |
23.02.01 | 34,500 | 950 | 443,504 | 0 | 0 | 0.00% | 0 |
23.01.31 | 34,750 | 250 | 167,939 | 0 | 0 | 0.00% | 0 |
23.01.30 | 34,400 | 350 | 315,576 | 0 | 0 | 0.00% | 0 |
23.01.27 | 34,400 | 100 | 257,246 | 0 | 0 | 0.00% | 0 |
23.01.25 | 33,700 | 500 | 303,678 | 0 | 0 | 0.00% | 0 |
23.01.20 | 33,700 | 1,450 | 466,045 | 0 | 0 | 0.00% | 0 |
23.01.19 | 32,250 | 650 | 220,543 | 0 | 0 | 0.00% | 0 |
23.01.18 | 32,900 | 600 | 202,073 | 0 | 0 | 0.00% | 0 |
23.01.17 | 32,300 | 50 | 266,074 | 0 | 0 | 0.00% | 0 |
23.01.16 | 32,250 | 950 | 438,332 | 0 | 0 | 0.00% | 0 |
23.01.13 | 31,300 | 500 | 278,842 | 0 | 0 | 0.00% | 0 |
23.01.12 | 31,800 | 50 | 480,781 | 0 | 0 | 0.00% | 0 |
23.01.11 | 31,850 | 1,200 | 614,993 | 0 | 0 | 0.00% | 0 |
23.01.10 | 30,650 | 350 | 528,756 | 0 | 0 | 0.00% | 0 |
23.01.09 | 30,300 | 250 | 1,297,320 | 0 | 0 | 0.00% | 0 |
23.01.06 | 30,050 | 3,300 | 1,831,579 | 0 | 0 | 0.00% | 0 |
23.01.05 | 33,350 | 650 | 197,956 | 0 | 0 | 0.00% | 0 |
23.01.04 | 34,000 | 1,550 | 243,265 | 0 | 0 | 0.00% | 0 |
23.01.03 | 35,550 | 100 | 220,339 | 0 | 0 | 0.00% | 0 |
23.01.02 | 35,450 | 1,550 | 285,550 | 0 | 0 | 0.00% | 0 |
22.12.29 | 37,000 | 1,800 | 268,598 | 0 | 0 | 0.00% | 0 |
22.12.28 | 38,800 | 600 | 425,202 | 0 | 0 | 0.00% | 0 |
22.12.27 | 39,400 | 1,100 | 501,874 | 0 | 0 | 0.00% | 0 |
22.12.26 | 38,300 | 1,000 | 330,957 | 0 | 0 | 0.00% | 0 |
22.12.23 | 37,300 | 750 | 588,632 | 0 | 0 | 0.00% | 0 |
22.12.22 | 38,050 | 100 | 192,826 | 0 | 0 | 0.00% | 0 |
22.12.21 | 37,950 | 300 | 198,660 | 0 | 0 | 0.00% | 0 |
22.12.20 | 38,250 | 1,050 | 305,616 | 0 | 0 | 0.00% | 0 |
22.12.19 | 39,300 | 750 | 373,034 | 0 | 0 | 0.00% | 0 |
22.12.16 | 38,550 | 150 | 494,185 | 0 | 0 | 0.00% | 0 |
22.12.15 | 38,400 | 1,750 | 851,280 | 0 | 0 | 0.00% | 0 |
22.12.14 | 36,650 | 950 | 310,832 | 0 | 0 | 0.00% | 0 |
22.12.13 | 35,700 | 300 | 185,657 | 0 | 0 | 0.00% | 0 |
22.12.12 | 36,000 | 150 | 615,995 | 0 | 0 | 0.00% | 0 |
22.12.09 | 35,850 | 2,950 | 1,227,485 | 0 | 0 | 0.00% | 0 |
22.12.08 | 32,900 | 1,300 | 154,135 | 0 | 0 | 0.00% | 0 |
22.12.07 | 31,600 | 450 | 67,910 | 0 | 0 | 0.00% | 0 |
22.12.06 | 32,050 | 450 | 80,987 | 0 | 0 | 0.00% | 0 |
22.12.05 | 32,500 | 1,250 | 152,028 | 0 | 0 | 0.00% | 0 |
22.12.02 | 31,250 | 1,100 | 78,148 | 0 | 0 | 0.00% | 0 |
22.12.01 | 32,350 | 150 | 112,571 | 0 | 0 | 0.00% | 0 |
22.11.30 | 32,200 | 150 | 111,030 | 0 | 0 | 0.00% | 0 |
22.11.29 | 32,350 | 650 | 294,032 | 0 | 0 | 0.00% | 0 |
22.11.28 | 33,000 | 1,800 | 182,033 | 0 | 0 | 0.00% | 0 |
22.11.25 | 34,800 | 0 | 89,303 | 0 | 0 | 0.00% | 0 |
22.11.24 | 34,800 | 1,000 | 167,610 | 0 | 0 | 0.00% | 0 |
22.11.23 | 33,800 | 150 | 93,561 | 0 | 0 | 0.00% | 0 |
22.11.22 | 33,950 | 1,150 | 262,485 | 0 | 0 | 0.00% | 0 |
22.11.21 | 35,100 | 700 | 484,720 | 0 | 0 | 0.00% | 0 |
22.11.18 | 34,400 | 1,200 | 322,726 | 0 | 0 | 0.00% | 0 |
22.11.17 | 33,200 | 600 | 223,202 | 0 | 0 | 0.00% | 0 |
22.11.16 | 33,800 | 850 | 233,390 | 0 | 0 | 0.00% | 0 |
22.11.15 | 34,650 | 2,650 | 660,233 | 0 | 0 | 0.00% | 0 |
22.11.14 | 32,000 | 800 | 753,977 | 0 | 0 | 0.00% | 0 |
22.11.11 | 31,200 | 1,450 | 191,896 | 0 | 0 | 0.00% | 0 |
22.11.10 | 29,750 | 950 | 113,544 | 0 | 0 | 0.00% | 0 |
22.11.09 | 30,700 | 500 | 97,093 | 0 | 0 | 0.00% | 0 |
22.11.08 | 31,200 | 600 | 83,890 | 0 | 0 | 0.00% | 0 |
22.11.07 | 30,600 | 0 | 37,886 | 0 | 0 | 0.00% | 0 |
22.11.04 | 30,600 | 1,200 | 125,324 | 0 | 0 | 0.00% | 0 |
22.11.03 | 29,400 | 600 | 52,657 | 0 | 0 | 0.00% | 0 |
22.11.02 | 30,000 | 500 | 49,980 | 0 | 0 | 0.00% | 0 |
22.11.01 | 30,500 | 200 | 66,217 | 0 | 0 | 0.00% | 0 |
22.10.31 | 30,300 | 550 | 59,706 | 0 | 0 | 0.00% | 0 |
22.10.28 | 29,750 | 550 | 78,427 | 0 | 0 | 0.00% | 0 |
22.10.27 | 30,300 | 600 | 127,174 | 0 | 0 | 0.00% | 0 |
22.10.26 | 30,900 | 1,600 | 137,654 | 0 | 0 | 0.00% | 0 |
22.10.25 | 32,500 | 450 | 63,543 | 0 | 0 | 0.00% | 0 |
22.10.24 | 32,050 | 150 | 51,366 | 0 | 0 | 0.00% | 0 |
22.10.21 | 32,200 | 0 | 55,933 | 0 | 0 | 0.00% | 0 |
22.10.20 | 32,200 | 150 | 64,977 | 0 | 0 | 0.00% | 0 |
22.10.19 | 32,350 | 300 | 66,741 | 0 | 0 | 0.00% | 0 |
22.10.18 | 32,650 | 150 | 63,387 | 0 | 0 | 0.00% | 0 |
22.10.17 | 32,500 | 1,700 | 145,021 | 0 | 0 | 0.00% | 0 |
22.10.14 | 30,800 | 2,000 | 128,462 | 0 | 0 | 0.00% | 0 |
22.10.13 | 28,800 | 1,800 | 105,741 | 0 | 0 | 0.00% | 0 |
22.10.12 | 30,600 | 400 | 81,417 | 0 | 0 | 0.00% | 0 |
22.10.11 | 30,200 | 2,100 | 114,222 | 0 | 0 | 0.00% | 0 |
22.10.07 | 32,300 | 1,600 | 155,432 | 0 | 0 | 0.00% | 0 |
22.10.06 | 30,700 | 500 | 49,764 | 0 | 0 | 0.00% | 0 |
22.10.05 | 30,200 | 200 | 50,611 | 0 | 0 | 0.00% | 0 |
22.10.04 | 30,400 | 1,600 | 61,710 | 0 | 0 | 0.00% | 0 |
22.09.30 | 28,800 | 250 | 76,113 | 0 | 0 | 0.00% | 0 |
22.09.29 | 29,050 | 350 | 104,005 | 0 | 0 | 0.00% | 0 |
22.09.28 | 29,400 | 1,300 | 121,787 | 0 | 0 | 0.00% | 0 |
22.09.27 | 30,700 | 300 | 137,188 | 0 | 0 | 0.00% | 0 |
22.09.26 | 30,400 | 2,250 | 148,855 | 0 | 0 | 0.00% | 0 |
22.09.23 | 32,650 | 900 | 99,210 | 0 | 0 | 0.00% | 0 |
22.09.22 | 33,550 | 650 | 109,524 | 0 | 0 | 0.00% | 0 |
22.09.21 | 32,900 | 700 | 63,710 | 0 | 0 | 0.00% | 0 |
22.09.20 | 33,600 | 600 | 52,123 | 0 | 0 | 0.00% | 0 |
22.09.19 | 33,000 | 1,350 | 94,301 | 0 | 0 | 0.00% | 0 |
22.09.16 | 34,350 | 1,050 | 104,330 | 0 | 0 | 0.00% | 0 |
22.09.15 | 35,400 | 1,200 | 102,810 | 0 | 0 | 0.00% | 0 |
22.09.14 | 34,200 | 1,050 | 63,264 | 0 | 0 | 0.00% | 0 |
22.09.13 | 35,250 | 500 | 106,973 | 0 | 0 | 0.00% | 0 |
22.09.08 | 35,750 | 200 | 107,821 | 0 | 0 | 0.00% | 0 |
22.09.07 | 35,550 | 350 | 122,734 | 0 | 0 | 0.00% | 0 |
22.09.06 | 35,900 | 1,800 | 151,212 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
디지틀조선(033130) 소폭 상승세 +4.16%
-
4
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
5
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
6
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
7
[포토] 서울머니쇼 플러스 찾은 관람객들
-
8
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
9
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
10
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등