매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,790	90	76,291	1,933	3,175,623	10.09%	28,292,406
24.11.20	9,940	150	83,907	541	3,173,690	10.09%	28,294,339
24.11.19	10,350	410	74,006	-9,936	3,173,149	10.08%	28,294,880
24.11.18	10,780	430	104,755	226,534	3,183,085	10.12%	28,284,944
24.11.15	9,410	1,370	663,543	12,858	2,956,551	9.40%	28,511,478
24.11.14	8,830	560	104,124	27,452	2,943,693	9.35%	28,524,336
24.11.13	9,290	460	190,574	43,335	2,916,241	9.27%	28,551,788
24.11.12	9,950	660	320,137	-21,268	2,872,906	9.13%	28,595,123
24.11.11	10,490	540	111,767	-16,828	2,894,174	9.20%	28,573,855
24.11.08	10,700	210	36,600	-11,162	2,911,002	9.25%	28,557,027
24.11.07	10,540	160	43,240	2,922,164	2,922,164	9.29%	28,545,865
24.11.06	10,680	140	50,236	0	0	0.00%	0
24.11.05	10,420	260	59,953	0	0	0.00%	0
24.11.04	10,370	50	40,416	0	0	0.00%	0
24.11.01	10,570	200	74,972	0	0	0.00%	0
24.10.31	10,500	70	32,277	0	0	0.00%	0
24.10.30	10,440	60	30,537	0	0	0.00%	0
24.10.29	10,490	50	23,565	0	0	0.00%	0
24.10.28	10,620	130	39,988	0	0	0.00%	0
24.10.25	10,590	30	53,943	0	0	0.00%	0
24.10.24	10,220	370	47,933	0	0	0.00%	0
24.10.23	10,330	110	29,101	0	0	0.00%	0
24.10.22	10,320	10	85,174	0	0	0.00%	0
24.10.21	10,060	260	41,445	0	0	0.00%	0
24.10.18	10,260	200	38,953	0	0	0.00%	0
24.10.17	10,260	0	30,726	0	0	0.00%	0
24.10.16	10,350	90	32,707	0	0	0.00%	0
24.10.15	10,250	100	42,391	0	0	0.00%	0
24.10.14	10,210	40	25,624	0	0	0.00%	0
24.10.11	10,110	100	46,674	0	0	0.00%	0
24.10.10	10,040	70	95,470	0	0	0.00%	0
24.10.08	10,350	310	85,882	0	0	0.00%	0
24.10.07	10,230	120	41,040	0	0	0.00%	0
24.10.04	10,350	120	41,041	0	0	0.00%	0
24.10.02	10,750	400	60,043	0	0	0.00%	0
24.09.30	10,860	110	30,953	0	0	0.00%	0
24.09.27	10,730	130	59,662	0	0	0.00%	0
24.09.26	10,540	190	39,219	0	0	0.00%	0
24.09.25	10,820	280	48,292	0	0	0.00%	0
24.09.24	10,490	330	64,729	0	0	0.00%	0
24.09.23	10,670	180	61,772	0	0	0.00%	0
24.09.20	10,530	140	84,955	0	0	0.00%	0
24.09.19	10,280	250	116,072	0	0	0.00%	0
24.09.13	10,390	110	44,953	0	0	0.00%	0
24.09.12	10,180	210	71,892	0	0	0.00%	0
24.09.11	10,160	20	123,462	0	0	0.00%	0
24.09.10	10,800	640	198,219	0	0	0.00%	0
24.09.09	11,130	330	167,719	0	0	0.00%	0
24.09.06	10,450	680	347,379	0	0	0.00%	0
24.09.05	9,990	460	106,759	0	0	0.00%	0
24.09.04	10,630	640	85,473	0	0	0.00%	0
24.09.03	10,540	90	51,744	0	0	0.00%	0
24.09.02	10,650	110	44,437	0	0	0.00%	0
24.08.30	10,290	360	41,022	0	0	0.00%	0
24.08.29	10,590	300	44,218	0	0	0.00%	0
24.08.28	10,450	140	41,866	0	0	0.00%	0
24.08.27	10,750	300	61,507	0	0	0.00%	0
24.08.26	10,790	40	40,420	0	0	0.00%	0
24.08.23	10,730	60	38,145	0	0	0.00%	0
24.08.22	10,800	70	31,638	0	0	0.00%	0
24.08.21	11,100	300	44,206	0	0	0.00%	0
24.08.20	10,700	400	50,240	0	0	0.00%	0
24.08.19	11,010	310	57,183	0	0	0.00%	0
24.08.16	10,650	360	69,456	0	0	0.00%	0
24.08.14	10,560	90	54,206	0	0	0.00%	0
24.08.13	10,700	140	32,904	0	0	0.00%	0
24.08.12	10,550	150	56,163	0	0	0.00%	0
24.08.09	10,600	50	101,387	0	0	0.00%	0
24.08.08	10,240	360	166,169	0	0	0.00%	0
24.08.07	10,350	110	129,358	0	0	0.00%	0
24.08.06	9,720	630	136,056	0	0	0.00%	0
24.08.05	10,700	980	198,800	0	0	0.00%	0
24.08.02	11,110	410	88,721	0	0	0.00%	0
24.08.01	10,870	240	96,109	0	0	0.00%	0
24.07.31	10,970	100	198,009	0	0	0.00%	0
24.07.30	10,890	80	33,530	0	0	0.00%	0
24.07.29	10,960	70	105,734	0	0	0.00%	0
24.07.26	11,160	200	124,938	0	0	0.00%	0
24.07.25	11,100	60	159,461	0	0	0.00%	0
24.07.24	11,270	170	78,112	0	0	0.00%	0
24.07.23	11,230	40	97,910	0	0	0.00%	0
24.07.22	11,520	290	75,529	0	0	0.00%	0
24.07.19	11,490	30	61,511	0	0	0.00%	0
24.07.18	11,490	0	85,744	0	0	0.00%	0
24.07.17	11,560	70	132,222	0	0	0.00%	0
24.07.16	11,780	220	56,576	0	0	0.00%	0
24.07.15	11,750	30	93,583	0	0	0.00%	0
24.07.12	11,690	60	79,741	0	0	0.00%	0
24.07.11	11,800	110	99,933	0	0	0.00%	0
24.07.10	12,150	350	62,440	0	0	0.00%	0
24.07.09	12,300	150	70,203	0	0	0.00%	0
24.07.08	12,270	30	53,648	0	0	0.00%	0
24.07.05	11,900	370	97,892	0	0	0.00%	0
24.07.04	11,900	0	65,642	0	0	0.00%	0
24.07.03	11,600	300	76,105	0	0	0.00%	0
24.07.02	12,230	630	144,864	0	0	0.00%	0
24.07.01	12,680	450	147,480	0	0	0.00%	0
24.06.28	12,580	100	115,375	0	0	0.00%	0
24.06.27	13,230	650	169,522	0	0	0.00%	0
24.06.26	13,440	210	80,001	0	0	0.00%	0
24.06.25	13,570	130	80,022	0	0	0.00%	0
24.06.24	13,730	160	72,941	0	0	0.00%	0
24.06.21	13,770	40	72,038	0	0	0.00%	0
24.06.20	14,060	290	67,318	0	0	0.00%	0
24.06.19	14,050	10	156,304	0	0	0.00%	0
24.06.18	13,510	540	163,271	0	0	0.00%	0
24.06.17	13,110	400	83,105	0	0	0.00%	0
24.06.14	13,420	310	55,408	0	0	0.00%	0
24.06.13	13,120	300	110,641	0	0	0.00%	0
24.06.12	13,080	40	100,735	0	0	0.00%	0
24.06.11	13,000	80	92,105	0	0	0.00%	0
24.06.10	12,960	40	132,854	0	0	0.00%	0
24.06.07	13,900	940	325,357	0	0	0.00%	0
24.06.05	14,090	190	96,572	0	0	0.00%	0
24.06.04	13,720	370	240,888	0	0	0.00%	0
24.06.03	13,610	110	83,062	0	0	0.00%	0
24.05.31	13,190	420	209,526	0	0	0.00%	0
24.05.30	13,090	100	64,462	0	0	0.00%	0
24.05.29	13,280	190	53,331	0	0	0.00%	0
24.05.28	13,060	220	94,013	0	0	0.00%	0
24.05.27	13,070	10	110,782	0	0	0.00%	0
24.05.24	13,160	90	63,567	0	0	0.00%	0
24.05.23	13,070	90	140,801	0	0	0.00%	0
24.05.22	12,960	110	56,413	0	0	0.00%	0
24.05.21	12,900	60	47,257	0	0	0.00%	0
24.05.20	13,020	120	64,408	0	0	0.00%	0
24.05.17	13,190	170	82,702	0	0	0.00%	0
24.05.16	13,000	190	107,340	0	0	0.00%	0
24.05.14	12,430	570	201,031	0	0	0.00%	0
24.05.13	13,490	1,060	550,610	0	0	0.00%	0
24.05.10	14,300	810	320,825	0	0	0.00%	0
24.05.09	14,470	170	121,787	0	0	0.00%	0
24.05.08	14,300	170	123,901	0	0	0.00%	0
24.05.07	14,270	30	138,931	0	0	0.00%	0
24.05.03	13,820	450	115,079	0	0	0.00%	0
24.05.02	13,760	60	53,976	0	0	0.00%	0
24.04.30	13,890	130	97,325	0	0	0.00%	0
24.04.29	14,260	370	145,036	0	0	0.00%	0
24.04.26	14,130	130	103,226	0	0	0.00%	0
24.04.25	14,340	210	106,606	0	0	0.00%	0
24.04.24	14,310	30	147,246	0	0	0.00%	0
24.04.23	14,060	250	292,679	0	0	0.00%	0
24.04.22	14,470	410	151,690	0	0	0.00%	0
24.04.19	14,840	370	215,214	0	0	0.00%	0
24.04.18	14,600	240	274,591	0	0	0.00%	0
24.04.17	14,140	460	377,625	0	0	0.00%	0
24.04.16	13,910	230	222,597	0	0	0.00%	0
24.04.15	14,570	660	228,192	0	0	0.00%	0
24.04.12	13,880	690	347,891	0	0	0.00%	0
24.04.11	13,590	290	290,999	0	0	0.00%	0
24.04.09	13,070	520	259,464	0	0	0.00%	0
24.04.08	12,940	130	109,276	0	0	0.00%	0
24.04.05	13,000	60	143,135	0	0	0.00%	0
24.04.04	13,150	150	219,336	0	0	0.00%	0
24.04.03	13,210	60	218,561	0	0	0.00%	0
24.04.02	13,220	10	191,016	0	0	0.00%	0
24.04.01	13,500	280	296,369	0	0	0.00%	0
24.03.29	13,480	20	322,431	0	0	0.00%	0
24.03.28	13,200	280	365,697	0	0	0.00%	0
24.03.27	12,980	220	269,094	0	0	0.00%	0
24.03.26	12,950	30	252,050	0	0	0.00%	0
24.03.25	13,050	100	436,273	0	0	0.00%	0
24.03.22	13,000	50	192,963	0	0	0.00%	0
24.03.21	12,950	50	534,831	0	0	0.00%	0
24.03.20	12,490	460	902,639	0	0	0.00%	0
24.03.19	11,840	650	844,697	0	0	0.00%	0
24.03.18	11,330	510	499,883	0	0	0.00%	0
24.03.15	10,930	400	605,833	0	0	0.00%	0
24.03.14	10,500	430	388,687	0	0	0.00%	0
24.03.13	10,460	40	68,978	0	0	0.00%	0
24.03.12	10,420	40	48,441	0	0	0.00%	0
24.03.11	10,490	70	110,792	0	0	0.00%	0
24.03.08	10,480	10	77,345	0	0	0.00%	0
24.03.07	10,580	100	82,594	0	0	0.00%	0
24.03.06	10,440	140	195,680	0	0	0.00%	0
24.03.05	10,400	40	82,833	0	0	0.00%	0
24.03.04	10,510	110	114,600	0	0	0.00%	0
24.02.29	10,490	20	200,150	0	0	0.00%	0
24.02.28	10,430	60	75,035	0	0	0.00%	0
24.02.27	10,390	40	186,520	0	0	0.00%	0
24.02.26	10,190	200	402,547	0	0	0.00%	0
24.02.23	9,810	380	281,953	0	0	0.00%	0
24.02.22	9,930	120	74,568	0	0	0.00%	0
24.02.21	9,900	30	82,044	0	0	0.00%	0
24.02.20	9,810	90	118,936	0	0	0.00%	0
24.02.19	9,740	70	67,341	0	0	0.00%	0
24.02.16	9,810	70	40,175	0	0	0.00%	0
24.02.15	9,800	10	72,398	0	0	0.00%	0
24.02.14	9,870	70	45,477	0	0	0.00%	0
24.02.13	9,790	80	61,436	0	0	0.00%	0
24.02.08	9,800	10	39,071	0	0	0.00%	0
24.02.07	9,760	40	57,451	0	0	0.00%	0
24.02.06	9,840	80	95,274	0	0	0.00%	0
24.02.05	9,820	20	93,244	0	0	0.00%	0
24.02.02	9,640	180	113,823	0	0	0.00%	0
24.02.01	9,640	0	78,111	0	0	0.00%	0
24.01.31	9,710	70	52,180	0	0	0.00%	0
24.01.30	9,780	70	110,485	0	0	0.00%	0
24.01.29	9,860	80	89,666	0	0	0.00%	0
24.01.26	9,750	110	80,818	0	0	0.00%	0
24.01.25	9,570	180	96,650	0	0	0.00%	0
24.01.24	9,650	80	77,146	0	0	0.00%	0
24.01.23	9,630	20	85,510	0	0	0.00%	0
24.01.22	9,430	200	109,940	0	0	0.00%	0
24.01.19	9,420	10	125,688	0	0	0.00%	0
24.01.18	9,450	30	99,587	0	0	0.00%	0
24.01.17	9,740	290	125,347	0	0	0.00%	0
24.01.16	10,010	270	81,881	0	0	0.00%	0
24.01.15	10,020	10	70,604	0	0	0.00%	0
24.01.12	10,200	180	55,127	0	0	0.00%	0
24.01.11	10,190	10	57,633	0	0	0.00%	0
24.01.10	10,400	210	61,710	0	0	0.00%	0
24.01.09	10,280	120	108,825	0	0	0.00%	0
24.01.08	10,080	200	69,805	0	0	0.00%	0
24.01.05	10,230	150	80,201	0	0	0.00%	0
24.01.04	10,370	140	109,300	0	0	0.00%	0
24.01.03	10,420	50	67,510	0	0	0.00%	0
24.01.02	10,300	120	116,740	0	0	0.00%	0
23.12.28	10,050	250	866,915	0	0	0.00%	0
23.12.27	10,170	120	136,117	0	0	0.00%	0
23.12.26	10,060	110	276,541	0	0	0.00%	0
23.12.22	10,640	580	388,202	0	0	0.00%	0
23.12.21	9,700	940	855,010	0	0	0.00%	0
23.12.20	9,800	100	145,562	0	0	0.00%	0
23.12.19	9,900	100	49,404	0	0	0.00%	0
23.12.18	9,610	290	141,582	0	0	0.00%	0
23.12.15	9,740	130	93,800	0	0	0.00%	0
23.12.14	9,630	110	101,925	0	0	0.00%	0
23.12.13	9,630	0	48,486	0	0	0.00%	0
23.12.12	9,730	100	60,882	0	0	0.00%	0
23.12.11	9,850	120	85,784	0	0	0.00%	0
23.12.08	9,570	280	164,470	0	0	0.00%	0
23.12.07	9,490	80	125,702	0	0	0.00%	0
23.12.06	9,110	380	197,546	0	0	0.00%	0
23.12.05	9,150	40	97,342	0	0	0.00%	0
23.12.04	9,250	100	123,451	0	0	0.00%	0
23.12.01	9,180	70	114,146	0	0	0.00%	0
23.11.30	9,270	90	281,139	0	0	0.00%	0
23.11.29	9,270	0	111,087	0	0	0.00%	0
23.11.28	9,520	250	212,039	0	0	0.00%	0
23.11.27	9,630	110	116,457	0	0	0.00%	0
23.11.24	9,650	20	54,461	0	0	0.00%	0
23.11.23	9,750	100	85,893	0	0	0.00%	0
23.11.22	9,730	20	116,559	0	0	0.00%	0
23.11.21	9,710	20	65,299	0	0	0.00%	0
23.11.20	9,600	110	98,405	0	0	0.00%	0
23.11.17	9,770	170	131,249	0	0	0.00%	0
23.11.16	9,850	80	72,393	0	0	0.00%	0
23.11.15	9,900	50	147,728	0	0	0.00%	0
23.11.14	9,680	220	52,012	0	0	0.00%	0
23.11.13	10,050	370	152,532	0	0	0.00%	0
23.11.10	10,260	210	52,308	0	0	0.00%	0
23.11.09	10,240	20	42,797	0	0	0.00%	0
23.11.08	10,240	0	60,862	0	0	0.00%	0
23.11.07	10,340	100	97,525	0	0	0.00%	0
23.11.06	10,060	280	107,742	0	0	0.00%	0
23.11.03	9,970	90	144,280	0	0	0.00%	0
23.11.02	9,900	70	108,986	0	0	0.00%	0
23.11.01	10,000	100	136,787	0	0	0.00%	0
23.10.31	10,150	150	74,324	0	0	0.00%	0
23.10.30	10,390	240	59,994	0	0	0.00%	0
23.10.27	10,400	10	98,217	0	0	0.00%	0
23.10.26	10,760	360	95,748	0	0	0.00%	0
23.10.25	10,620	140	141,225	0	0	0.00%	0
23.10.24	10,420	200	107,090	0	0	0.00%	0
23.10.23	10,700	280	76,701	0	0	0.00%	0
23.10.20	10,890	190	74,347	0	0	0.00%	0
23.10.19	11,030	140	79,668	0	0	0.00%	0
23.10.18	10,950	80	113,595	0	0	0.00%	0
23.10.17	10,930	20	65,959	0	0	0.00%	0
23.10.16	11,400	470	120,173	0	0	0.00%	0
23.10.13	11,430	30	128,920	0	0	0.00%	0
23.10.12	11,490	60	83,983	0	0	0.00%	0
23.10.11	11,410	80	143,752	0	0	0.00%	0
23.10.10	11,530	120	143,324	0	0	0.00%	0
23.10.06	11,280	250	204,421	0	0	0.00%	0
23.10.05	10,820	460	181,812	0	0	0.00%	0
23.10.04	10,830	10	99,479	0	0	0.00%	0
23.09.27	10,570	260	62,637	0	0	0.00%	0
23.09.26	10,780	210	68,133	0	0	0.00%	0
23.09.25	10,980	200	61,545	0	0	0.00%	0
23.09.22	10,920	60	75,830	0	0	0.00%	0
23.09.21	11,310	390	84,227	0	0	0.00%	0
23.09.20	11,390	80	118,863	0	0	0.00%	0
23.09.19	11,340	50	88,822	0	0	0.00%	0
23.09.18	11,050	290	84,789	0	0	0.00%	0
23.09.15	11,130	80	59,900	0	0	0.00%	0
23.09.14	10,600	530	174,779	0	0	0.00%	0
23.09.13	10,750	150	370,011	0	0	0.00%	0
23.09.12	10,890	140	57,296	0	0	0.00%	0
23.09.11	11,010	120	49,374	0	0	0.00%	0
23.09.08	10,900	110	99,967	0	0	0.00%	0
23.09.07	11,000	100	97,070	0	0	0.00%	0
23.09.06	11,280	280	112,780	0	0	0.00%	0
23.09.05	11,250	30	280,558	0	0	0.00%	0
23.09.04	10,240	1,010	811,745	0	0	0.00%	0
23.09.01	10,250	10	56,034	0	0	0.00%	0
23.08.31	10,230	20	54,771	0	0	0.00%	0
23.08.30	10,140	90	52,705	0	0	0.00%	0
23.08.29	10,090	50	45,533	0	0	0.00%	0
23.08.28	9,960	130	50,304	0	0	0.00%	0
23.08.25	10,030	70	41,548	0	0	0.00%	0
23.08.24	10,080	50	79,951	0	0	0.00%	0
23.08.23	10,170	90	52,877	0	0	0.00%	0
23.08.22	10,140	30	41,631	0	0	0.00%	0
23.08.21	10,180	40	54,213	0	0	0.00%	0
23.08.18	10,210	30	100,735	0	0	0.00%	0
23.08.17	10,530	320	280,118	0	0	0.00%	0
23.08.16	10,780	250	204,569	0	0	0.00%	0
23.08.14	10,460	320	202,919	0	0	0.00%	0
23.08.11	10,450	10	356,985	0	0	0.00%	0
23.08.10	10,460	10	308,410	0	0	0.00%	0
23.08.09	10,450	10	452,924	0	0	0.00%	0
23.08.08	10,360	90	898,346	0	0	0.00%	0
23.08.07	10,440	80	39,372	0	0	0.00%	0
23.08.04	10,290	150	47,354	0	0	0.00%	0
23.08.03	10,290	0	43,005	0	0	0.00%	0
23.08.02	10,500	210	46,165	0	0	0.00%	0
23.08.01	10,200	300	81,745	0	0	0.00%	0
23.07.31	10,000	200	53,491	0	0	0.00%	0
23.07.28	9,800	200	66,623	0	0	0.00%	0
23.07.27	9,200	600	130,339	0	0	0.00%	0
23.07.26	9,830	600	280,542	0	0	0.00%	0
23.07.25	10,170	340	151,867	0	0	0.00%	0
23.07.24	10,500	330	72,181	0	0	0.00%	0
23.07.21	10,890	390	122,105	0	0	0.00%	0
23.07.20	11,090	200	68,517	0	0	0.00%	0
23.07.19	11,530	440	109,525	0	0	0.00%	0
23.07.18	11,280	250	155,686	0	0	0.00%	0
23.07.17	11,170	110	82,572	0	0	0.00%	0
23.07.14	11,280	110	94,121	0	0	0.00%	0
23.07.13	11,440	160	111,769	0	0	0.00%	0
23.07.12	10,500	940	434,598	0	0	0.00%	0
23.07.11	10,720	220	142,878	0	0	0.00%	0
23.07.10	10,070	650	1,051,548	0	0	0.00%	0
23.07.07	10,070	0	107,725	0	0	0.00%	0
23.07.06	10,290	220	91,841	0	0	0.00%	0
23.07.05	10,270	20	28,042	0	0	0.00%	0
23.07.04	10,450	180	33,910	0	0	0.00%	0
23.07.03	10,300	150	39,992	0	0	0.00%	0
23.06.30	10,300	0	45,035	0	0	0.00%	0
23.06.29	10,680	380	87,289	0	0	0.00%	0
23.06.28	10,760	80	50,219	0	0	0.00%	0
23.06.27	10,780	20	33,951	0	0	0.00%	0
23.06.26	10,900	120	47,429	0	0	0.00%	0
23.06.23	11,090	190	40,752	0	0	0.00%	0
23.06.22	11,100	10	21,977	0	0	0.00%	0
23.06.21	11,060	40	43,423	0	0	0.00%	0
23.06.20	11,040	20	33,935	0	0	0.00%	0
23.06.19	11,040	0	33,044	0	0	0.00%	0
23.06.16	11,090	50	71,416	0	0	0.00%	0
23.06.15	11,200	110	60,018	0	0	0.00%	0
23.06.14	11,340	140	73,300	0	0	0.00%	0
23.06.13	11,400	60	70,541	0	0	0.00%	0
23.06.12	11,360	40	92,080	0	0	0.00%	0
23.06.09	11,430	70	59,272	0	0	0.00%	0
23.06.08	11,570	140	59,188	0	0	0.00%	0
23.06.07	11,350	220	112,570	0	0	0.00%	0
23.06.05	11,100	250	86,910	0	0	0.00%	0
23.06.02	11,280	180	83,094	0	0	0.00%	0
23.06.01	11,230	50	32,403	0	0	0.00%	0
23.05.31	11,160	70	40,191	0	0	0.00%	0
23.05.30	11,140	20	39,069	0	0	0.00%	0
23.05.26	11,200	60	39,306	0	0	0.00%	0
23.05.25	11,100	100	44,191	0	0	0.00%	0
23.05.24	11,120	20	44,380	0	0	0.00%	0
23.05.23	11,170	50	39,647	0	0	0.00%	0
23.05.22	11,270	100	42,361	0	0	0.00%	0
23.05.19	11,000	270	51,749	0	0	0.00%	0
23.05.18	11,010	10	51,613	0	0	0.00%	0
23.05.17	10,900	110	65,615	0	0	0.00%	0
23.05.16	10,980	80	56,270	0	0	0.00%	0
23.05.15	11,020	40	40,692	0	0	0.00%	0
23.05.12	11,210	190	96,678	0	0	0.00%	0
23.05.11	11,320	110	65,139	0	0	0.00%	0
23.05.10	11,280	40	35,707	0	0	0.00%	0
23.05.09	11,610	330	66,413	0	0	0.00%	0
23.05.08	11,340	270	86,130	0	0	0.00%	0
23.05.04	11,350	10	31,766	0	0	0.00%	0
23.05.03	11,180	170	40,634	0	0	0.00%	0
23.05.02	11,120	60	58,040	0	0	0.00%	0
23.04.28	11,270	150	113,917	0	0	0.00%	0
23.04.27	11,510	240	117,788	0	0	0.00%	0
23.04.26	11,600	90	73,655	0	0	0.00%	0
23.04.25	11,680	80	88,660	0	0	0.00%	0
23.04.24	11,830	150	66,743	0	0	0.00%	0
23.04.21	11,790	40	38,521	0	0	0.00%	0
23.04.20	12,000	90	55,915	0	0	0.00%	0
23.04.19	12,050	50	79,716	0	0	0.00%	0
23.04.18	12,270	220	99,677	0	0	0.00%	0
23.04.17	12,050	220	100,240	0	0	0.00%	0
23.04.14	11,930	60	74,243	0	0	0.00%	0
23.04.13	11,890	40	114,992	0	0	0.00%	0
23.04.12	11,820	70	106,478	0	0	0.00%	0
23.04.11	12,070	250	161,287	0	0	0.00%	0
23.04.10	12,330	260	103,291	0	0	0.00%	0
23.04.07	12,430	100	67,122	0	0	0.00%	0
23.04.06	12,470	40	42,381	0	0	0.00%	0
23.04.05	12,520	50	69,300	0	0	0.00%	0
23.04.04	12,390	130	39,886	0	0	0.00%	0
23.04.03	12,600	210	87,428	0	0	0.00%	0
23.03.31	12,780	180	77,216	0	0	0.00%	0
23.03.30	12,760	20	62,814	0	0	0.00%	0
23.03.29	12,830	70	47,173	0	0	0.00%	0
23.03.28	12,400	430	87,531	0	0	0.00%	0
23.03.27	12,290	110	54,205	0	0	0.00%	0
23.03.24	12,230	60	83,618	0	0	0.00%	0
23.03.23	12,660	430	150,650	0	0	0.00%	0
23.03.22	12,750	90	46,393	0	0	0.00%	0
23.03.21	12,670	80	35,667	0	0	0.00%	0
23.03.20	12,770	100	26,564	0	0	0.00%	0
23.03.17	12,540	230	45,760	0	0	0.00%	0
23.03.16	12,670	130	45,347	0	0	0.00%	0
23.03.15	12,500	170	48,684	0	0	0.00%	0
23.03.14	12,700	200	77,180	0	0	0.00%	0
23.03.13	12,500	200	86,285	0	0	0.00%	0
23.03.10	12,660	140	39,835	0	0	0.00%	0
23.03.09	12,720	60	84,193	0	0	0.00%	0
23.03.08	12,700	20	83,124	0	0	0.00%	0
23.03.07	13,120	420	183,136	0	0	0.00%	0
23.03.06	13,180	60	78,277	0	0	0.00%	0
23.03.03	13,110	40	75,141	0	0	0.00%	0
23.03.02	13,110	0	77,760	0	0	0.00%	0
23.02.28	13,020	90	64,530	0	0	0.00%	0
23.02.27	13,110	90	70,871	0	0	0.00%	0
23.02.24	13,100	10	80,511	0	0	0.00%	0
23.02.23	13,010	90	48,187	0	0	0.00%	0
23.02.22	13,330	320	90,767	0	0	0.00%	0
23.02.21	13,400	70	69,891	0	0	0.00%	0
23.02.20	13,370	40	70,667	0	0	0.00%	0
23.02.17	13,680	310	145,926	0	0	0.00%	0
23.02.16	14,160	480	466,489	0	0	0.00%	0
23.02.15	14,590	430	124,649	0	0	0.00%	0
23.02.14	14,030	560	142,629	0	0	0.00%	0
23.02.13	14,310	280	97,331	0	0	0.00%	0
23.02.10	14,100	210	265,749	0	0	0.00%	0
23.02.09	14,120	20	65,436	0	0	0.00%	0
23.02.08	13,950	170	176,000	0	0	0.00%	0
23.02.06	13,840	30	81,997	0	0	0.00%	0
23.02.03	13,660	180	158,501	0	0	0.00%	0
23.02.02	13,750	90	203,423	0	0	0.00%	0
23.02.01	13,760	10	91,137	0	0	0.00%	0
23.01.31	13,660	100	95,336	0	0	0.00%	0
23.01.30	13,650	10	105,871	0	0	0.00%	0
23.01.27	13,670	30	112,192	0	0	0.00%	0
23.01.25	13,050	120	149,747	0	0	0.00%	0
23.01.20	13,050	0	85,054	0	0	0.00%	0
23.01.19	13,050	150	91,178	0	0	0.00%	0
23.01.18	13,200	350	115,420	0	0	0.00%	0
23.01.17	12,850	300	159,950	0	0	0.00%	0
23.01.16	13,150	200	158,526	0	0	0.00%	0
23.01.13	12,950	150	126,642	0	0	0.00%	0
23.01.12	12,800	0	140,398	0	0	0.00%	0
23.01.11	12,800	200	217,306	0	0	0.00%	0
23.01.10	12,600	250	283,540	0	0	0.00%	0
23.01.09	12,850	150	343,611	0	0	0.00%	0
23.01.06	12,700	600	566,662	0	0	0.00%	0
23.01.05	13,300	600	311,718	0	0	0.00%	0
23.01.04	13,900	400	34,432	0	0	0.00%	0
23.01.03	13,500	650	175,645	0	0	0.00%	0
23.01.02	14,150	300	50,368	0	0	0.00%	0
22.12.29	14,450	100	47,989	0	0	0.00%	0
22.12.28	14,550	150	43,908	0	0	0.00%	0
22.12.27	14,700	100	62,382	0	0	0.00%	0
22.12.26	14,600	50	180,231	0	0	0.00%	0
22.12.23	14,550	150	48,418	0	0	0.00%	0
22.12.22	14,700	150	49,597	0	0	0.00%	0
22.12.21	14,850	400	56,700	0	0	0.00%	0
22.12.20	14,450	50	122,620	0	0	0.00%	0
22.12.19	14,500	300	71,225	0	0	0.00%	0
22.12.16	14,800	200	73,349	0	0	0.00%	0
22.12.15	15,000	450	168,212	0	0	0.00%	0
22.12.14	14,550	900	189,536	0	0	0.00%	0
22.12.13	13,650	200	54,489	0	0	0.00%	0
22.12.12	13,850	100	67,087	0	0	0.00%	0
22.12.09	13,950	450	93,757	0	0	0.00%	0
22.12.08	13,500	600	89,760	0	0	0.00%	0
22.12.07	14,100	500	173,329	0	0	0.00%	0
22.12.06	13,600	150	34,036	0	0	0.00%	0
22.12.05	13,750	0	30,076	0	0	0.00%	0
22.12.02	13,750	50	29,215	0	0	0.00%	0
22.12.01	13,700	50	104,912	0	0	0.00%	0
22.11.30	13,750	0	30,334	0	0	0.00%	0
22.11.29	13,750	300	18,884	0	0	0.00%	0
22.11.28	13,450	150	51,760	0	0	0.00%	0
22.11.25	13,600	300	64,638	0	0	0.00%	0
22.11.24	13,900	200	60,046	0	0	0.00%	0
22.11.23	13,700	250	82,524	0	0	0.00%	0
22.11.22	13,450	300	57,644	0	0	0.00%	0
22.11.21	13,150	700	225,033	0	0	0.00%	0
22.11.18	13,850	600	160,934	0	0	0.00%	0
22.11.17	14,450	200	37,820	0	0	0.00%	0
22.11.16	14,650	150	95,965	0	0	0.00%	0
22.11.15	14,500	200	95,550	0	0	0.00%	0
22.11.14	14,300	150	102,996	0	0	0.00%	0
22.11.11	14,450	700	225,661	0	0	0.00%	0
22.11.10	13,750	350	296,596	0	0	0.00%	0
22.11.09	14,100	100	33,608	0	0	0.00%	0
22.11.08	14,000	0	63,464	0	0	0.00%	0
22.11.07	14,000	400	36,780	0	0	0.00%	0
22.11.04	13,600	150	65,088	0	0	0.00%	0
22.11.03	13,750	100	26,062	0	0	0.00%	0
22.11.02	13,850	200	36,111	0	0	0.00%	0
22.11.01	14,050	0	62,179	0	0	0.00%	0
22.10.31	14,050	50	74,285	0	0	0.00%	0
22.10.28	14,100	650	40,910	0	0	0.00%	0
22.10.27	14,750	250	27,211	0	0	0.00%	0
22.10.26	14,500	200	49,214	0	0	0.00%	0
22.10.25	14,700	400	133,536	0	0	0.00%	0
22.10.24	14,300	700	137,410	0	0	0.00%	0
22.10.21	13,600	300	108,668	0	0	0.00%	0
22.10.20	13,300	200	80,578	0	0	0.00%	0
22.10.19	13,500	150	85,897	0	0	0.00%	0
22.10.18	13,650	550	62,823	0	0	0.00%	0
22.10.17	13,100	250	48,632	0	0	0.00%	0
22.10.14	13,350	950	137,384	0	0	0.00%	0
22.10.13	12,400	350	76,052	0	0	0.00%	0
22.10.12	12,750	100	86,338	0	0	0.00%	0
22.10.11	12,850	450	64,307	0	0	0.00%	0
22.10.07	13,300	250	49,898	0	0	0.00%	0
22.10.06	13,550	150	80,027	0	0	0.00%	0
22.10.05	13,400	350	151,235	0	0	0.00%	0
22.10.04	13,050	300	75,455	0	0	0.00%	0
22.09.30	12,750	100	124,722	0	0	0.00%	0
22.09.29	12,850	350	110,880	0	0	0.00%	0
22.09.28	13,200	450	126,152	0	0	0.00%	0
22.09.27	13,650	100	96,716	0	0	0.00%	0
22.09.26	13,550	1,150	166,096	0	0	0.00%	0
22.09.23	14,700	400	52,040	0	0	0.00%	0
22.09.22	15,100	100	91,818	0	0	0.00%	0
22.09.21	15,200	50	38,842	0	0	0.00%	0
22.09.20	15,150	150	30,348	0	0	0.00%	0
22.09.19	15,000	400	59,390	0	0	0.00%	0
22.09.16	15,400	200	39,064	0	0	0.00%	0
22.09.15	15,600	200	57,015	0	0	0.00%	0
22.09.14	15,400	450	49,782	0	0	0.00%	0
22.09.13	15,850	650	82,051	0	0	0.00%	0
22.09.08	15,200	100	126,974	0	0	0.00%	0
22.09.07	15,300	600	139,429	0	0	0.00%	0
22.09.06	15,900	400	103,855	0	0	0.00%	0