매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	6,910	100	18,241	-4,008	34,039	0.27%	12,500,195
24.11.20	7,090	180	13,982	2,464	38,047	0.30%	12,496,187
24.11.19	6,940	150	18,878	-6,673	35,583	0.28%	12,498,651
24.11.18	6,950	10	24,392	-710	42,256	0.34%	12,491,978
24.11.15	6,740	210	43,958	9,900	42,966	0.34%	12,491,268
24.11.14	6,830	100	52,126	7,141	33,066	0.26%	12,501,168
24.11.13	6,800	30	31,134	-3,572	25,925	0.21%	12,508,309
24.11.12	7,180	380	30,779	-5,072	29,497	0.24%	12,504,737
24.11.11	7,630	450	31,312	-7,841	34,569	0.28%	12,499,665
24.11.08	7,650	20	18,184	5,385	42,410	0.34%	12,491,824
24.11.07	7,650	0	38,974	37,025	37,025	0.30%	12,497,209
24.11.06	7,470	180	77,589	0	0	0.00%	0
24.11.05	7,430	40	52,292	0	0	0.00%	0
24.11.04	7,350	80	32,983	0	0	0.00%	0
24.11.01	7,290	60	23,986	0	0	0.00%	0
24.10.31	7,370	80	69,464	0	0	0.00%	0
24.10.30	7,190	180	19,698	0	0	0.00%	0
24.10.29	7,040	150	24,202	0	0	0.00%	0
24.10.28	6,830	210	25,106	0	0	0.00%	0
24.10.25	6,790	40	34,043	0	0	0.00%	0
24.10.24	6,430	360	47,367	0	0	0.00%	0
24.10.23	6,100	330	184,356	0	0	0.00%	0
24.10.22	6,330	230	29,217	0	0	0.00%	0
24.10.21	6,360	30	18,026	0	0	0.00%	0
24.10.18	6,560	200	27,810	0	0	0.00%	0
24.10.17	6,550	10	5,871	0	0	0.00%	0
24.10.16	6,630	80	19,204	0	0	0.00%	0
24.10.15	6,650	20	7,905	0	0	0.00%	0
24.10.14	6,660	10	8,419	0	0	0.00%	0
24.10.11	6,690	30	6,582	0	0	0.00%	0
24.10.10	6,860	170	17,284	0	0	0.00%	0
24.10.08	6,790	70	8,931	0	0	0.00%	0
24.10.07	6,800	10	25,473	0	0	0.00%	0
24.10.04	6,800	0	2,703	0	0	0.00%	0
24.10.02	6,870	70	9,995	0	0	0.00%	0
24.09.30	6,950	80	6,486	0	0	0.00%	0
24.09.27	6,950	0	6,591	0	0	0.00%	0
24.09.26	6,830	120	17,039	0	0	0.00%	0
24.09.25	6,930	100	21,308	0	0	0.00%	0
24.09.24	6,820	110	10,230	0	0	0.00%	0
24.09.23	6,880	60	10,365	0	0	0.00%	0
24.09.20	6,860	20	8,820	0	0	0.00%	0
24.09.19	6,960	100	4,790	0	0	0.00%	0
24.09.13	7,030	70	4,896	0	0	0.00%	0
24.09.12	6,850	180	15,666	0	0	0.00%	0
24.09.11	6,760	90	7,048	0	0	0.00%	0
24.09.10	7,100	340	14,558	0	0	0.00%	0
24.09.09	6,900	200	23,721	0	0	0.00%	0
24.09.06	6,990	90	25,550	0	0	0.00%	0
24.09.05	7,210	220	29,704	0	0	0.00%	0
24.09.04	7,520	310	19,957	0	0	0.00%	0
24.09.03	7,580	60	14,942	0	0	0.00%	0
24.09.02	7,180	400	37,293	0	0	0.00%	0
24.08.30	7,100	80	6,610	0	0	0.00%	0
24.08.29	7,270	170	26,030	0	0	0.00%	0
24.08.28	7,220	50	9,352	0	0	0.00%	0
24.08.27	7,210	10	5,707	0	0	0.00%	0
24.08.26	7,340	130	11,900	0	0	0.00%	0
24.08.23	7,400	60	10,571	0	0	0.00%	0
24.08.22	7,440	40	10,374	0	0	0.00%	0
24.08.21	7,450	10	7,755	0	0	0.00%	0
24.08.20	7,250	200	16,385	0	0	0.00%	0
24.08.19	7,370	120	14,127	0	0	0.00%	0
24.08.16	7,400	30	24,026	0	0	0.00%	0
24.08.14	7,260	140	20,903	0	0	0.00%	0
24.08.13	7,480	220	8,183	0	0	0.00%	0
24.08.12	7,380	100	10,077	0	0	0.00%	0
24.08.09	7,210	170	23,211	0	0	0.00%	0
24.08.08	7,200	10	17,059	0	0	0.00%	0
24.08.07	7,140	60	20,900	0	0	0.00%	0
24.08.06	6,970	170	45,732	0	0	0.00%	0
24.08.05	7,930	960	95,807	0	0	0.00%	0
24.08.02	8,280	350	44,141	0	0	0.00%	0
24.08.01	8,380	100	36,608	0	0	0.00%	0
24.07.31	8,280	100	43,100	0	0	0.00%	0
24.07.30	8,290	10	13,379	0	0	0.00%	0
24.07.29	8,200	90	8,883	0	0	0.00%	0
24.07.26	8,370	170	25,488	0	0	0.00%	0
24.07.25	8,570	200	36,285	0	0	0.00%	0
24.07.24	8,660	90	18,173	0	0	0.00%	0
24.07.23	8,650	10	39,480	0	0	0.00%	0
24.07.22	9,030	380	32,177	0	0	0.00%	0
24.07.19	8,790	240	70,788	0	0	0.00%	0
24.07.18	8,780	10	52,573	0	0	0.00%	0
24.07.17	8,760	20	50,282	0	0	0.00%	0
24.07.16	8,800	40	19,629	0	0	0.00%	0
24.07.15	8,730	70	48,513	0	0	0.00%	0
24.07.12	8,820	90	20,178	0	0	0.00%	0
24.07.11	8,780	40	49,580	0	0	0.00%	0
24.07.10	8,620	160	53,581	0	0	0.00%	0
24.07.09	8,480	140	62,643	0	0	0.00%	0
24.07.08	8,420	60	48,996	0	0	0.00%	0
24.07.05	8,240	180	716,194	0	0	0.00%	0
24.07.04	8,140	100	18,222	0	0	0.00%	0
24.07.03	8,180	40	17,959	0	0	0.00%	0
24.07.02	8,440	260	41,297	0	0	0.00%	0
24.07.01	8,500	60	38,365	0	0	0.00%	0
24.06.28	8,340	160	26,255	0	0	0.00%	0
24.06.27	8,340	0	34,072	0	0	0.00%	0
24.06.26	8,360	20	23,516	0	0	0.00%	0
24.06.25	8,360	0	23,836	0	0	0.00%	0
24.06.24	8,390	30	34,503	0	0	0.00%	0
24.06.21	8,300	90	53,294	0	0	0.00%	0
24.06.20	8,470	170	58,707	0	0	0.00%	0
24.06.19	8,340	130	164,562	0	0	0.00%	0
24.06.18	8,140	200	63,004	0	0	0.00%	0
24.06.17	8,080	60	103,142	0	0	0.00%	0
24.06.14	8,050	30	44,851	0	0	0.00%	0
24.06.13	7,870	180	51,393	0	0	0.00%	0
24.06.12	7,920	50	28,721	0	0	0.00%	0
24.06.11	7,810	110	21,910	0	0	0.00%	0
24.06.10	7,700	110	25,760	0	0	0.00%	0
24.06.07	7,580	120	17,717	0	0	0.00%	0
24.06.05	7,730	150	60,682	0	0	0.00%	0
24.06.04	7,810	80	25,236	0	0	0.00%	0
24.06.03	7,730	80	44,462	0	0	0.00%	0
24.05.31	7,920	190	51,901	0	0	0.00%	0
24.05.30	8,000	80	39,649	0	0	0.00%	0
24.05.29	8,160	160	69,637	0	0	0.00%	0
24.05.28	8,110	50	937,782	0	0	0.00%	0
24.05.27	7,950	160	46,069	0	0	0.00%	0
24.05.24	8,210	260	49,616	0	0	0.00%	0
24.05.23	8,330	120	43,051	0	0	0.00%	0
24.05.22	8,350	20	31,112	0	0	0.00%	0
24.05.21	8,400	50	30,060	0	0	0.00%	0
24.05.20	8,550	150	45,323	0	0	0.00%	0
24.05.17	8,470	80	22,445	0	0	0.00%	0
24.05.16	8,520	50	30,771	0	0	0.00%	0
24.05.14	8,430	90	38,799	0	0	0.00%	0
24.05.13	8,520	90	40,451	0	0	0.00%	0
24.05.10	8,600	80	49,436	0	0	0.00%	0
24.05.09	8,720	120	62,204	0	0	0.00%	0
24.05.08	8,740	20	22,488	0	0	0.00%	0
24.05.07	8,620	120	29,816	0	0	0.00%	0
24.05.03	8,700	80	29,546	0	0	0.00%	0
24.05.02	8,880	180	54,635	0	0	0.00%	0
24.04.30	8,900	20	29,680	0	0	0.00%	0
24.04.29	8,820	80	28,397	0	0	0.00%	0
24.04.26	8,900	80	39,496	0	0	0.00%	0
24.04.25	8,760	140	41,791	0	0	0.00%	0
24.04.24	8,700	60	30,518	0	0	0.00%	0
24.04.23	8,700	0	43,727	0	0	0.00%	0
24.04.22	8,680	20	23,429	0	0	0.00%	0
24.04.19	9,080	400	57,081	0	0	0.00%	0
24.04.18	9,100	20	36,880	0	0	0.00%	0
24.04.17	8,690	410	89,374	0	0	0.00%	0
24.04.16	9,000	310	56,202	0	0	0.00%	0
24.04.15	9,250	250	103,201	0	0	0.00%	0
24.04.12	9,070	180	64,741	0	0	0.00%	0
24.04.11	9,170	100	53,190	0	0	0.00%	0
24.04.09	9,070	100	108,752	0	0	0.00%	0
24.04.08	8,750	320	391,956	0	0	0.00%	0
24.04.05	8,940	190	65,596	0	0	0.00%	0
24.04.04	8,780	160	72,086	0	0	0.00%	0
24.04.03	8,780	0	84,590	0	0	0.00%	0
24.04.02	8,870	90	54,383	0	0	0.00%	0
24.04.01	8,750	120	104,001	0	0	0.00%	0
24.03.29	8,760	10	34,116	0	0	0.00%	0
24.03.28	8,710	50	64,552	0	0	0.00%	0
24.03.27	8,840	130	52,905	0	0	0.00%	0
24.03.26	8,720	120	156,980	0	0	0.00%	0
24.03.25	8,890	170	62,299	0	0	0.00%	0
24.03.22	9,000	110	41,127	0	0	0.00%	0
24.03.21	8,720	280	77,221	0	0	0.00%	0
24.03.20	8,680	40	51,444	0	0	0.00%	0
24.03.19	8,670	10	45,117	0	0	0.00%	0
24.03.18	8,710	40	34,814	0	0	0.00%	0
24.03.15	8,890	180	53,189	0	0	0.00%	0
24.03.14	8,960	70	60,939	0	0	0.00%	0
24.03.13	9,070	110	58,289	0	0	0.00%	0
24.03.12	9,030	40	63,997	0	0	0.00%	0
24.03.11	9,120	90	42,249	0	0	0.00%	0
24.03.08	9,120	0	48,913	0	0	0.00%	0
24.03.07	9,220	100	35,068	0	0	0.00%	0
24.03.06	9,280	60	36,275	0	0	0.00%	0
24.03.05	9,380	100	36,587	0	0	0.00%	0
24.03.04	9,260	120	46,899	0	0	0.00%	0
24.02.29	9,260	0	35,449	0	0	0.00%	0
24.02.28	9,090	170	37,265	0	0	0.00%	0
24.02.27	9,300	210	104,296	0	0	0.00%	0
24.02.26	9,510	210	56,683	0	0	0.00%	0
24.02.23	9,620	110	57,134	0	0	0.00%	0
24.02.22	9,440	180	68,179	0	0	0.00%	0
24.02.21	9,500	60	54,841	0	0	0.00%	0
24.02.20	9,500	0	87,361	0	0	0.00%	0
24.02.19	9,320	180	109,275	0	0	0.00%	0
24.02.16	9,530	210	49,318	0	0	0.00%	0
24.02.15	9,580	50	81,531	0	0	0.00%	0
24.02.14	9,430	150	144,128	0	0	0.00%	0
24.02.13	9,100	330	161,353	0	0	0.00%	0
24.02.08	9,030	70	133,368	0	0	0.00%	0
24.02.07	9,820	790	786,666	0	0	0.00%	0
24.02.06	8,750	1,070	955,680	0	0	0.00%	0
24.02.05	8,740	10	14,918	0	0	0.00%	0
24.02.02	8,650	90	23,114	0	0	0.00%	0
24.02.01	8,780	130	36,039	0	0	0.00%	0
24.01.31	9,120	340	59,420	0	0	0.00%	0
24.01.30	9,440	320	42,966	0	0	0.00%	0
24.01.29	9,570	130	36,842	0	0	0.00%	0
24.01.26	9,670	100	81,171	0	0	0.00%	0
24.01.25	9,360	310	122,718	0	0	0.00%	0
24.01.24	9,370	10	32,254	0	0	0.00%	0
24.01.23	9,370	0	43,522	0	0	0.00%	0
24.01.22	8,980	390	80,674	0	0	0.00%	0
24.01.19	8,640	340	30,522	0	0	0.00%	0
24.01.18	8,460	180	37,185	0	0	0.00%	0
24.01.17	8,760	300	52,751	0	0	0.00%	0
24.01.16	8,850	90	31,358	0	0	0.00%	0
24.01.15	8,990	140	40,949	0	0	0.00%	0
24.01.12	9,230	240	52,663	0	0	0.00%	0
24.01.11	9,300	70	26,772	0	0	0.00%	0
24.01.10	9,470	170	22,808	0	0	0.00%	0
24.01.09	9,280	190	24,816	0	0	0.00%	0
24.01.08	9,250	30	22,106	0	0	0.00%	0
24.01.05	9,190	60	23,372	0	0	0.00%	0
24.01.04	9,410	220	23,010	0	0	0.00%	0
24.01.03	9,570	160	12,703	0	0	0.00%	0
24.01.02	9,480	90	30,957	0	0	0.00%	0
23.12.28	9,490	10	22,726	0	0	0.00%	0
23.12.27	9,350	140	26,374	0	0	0.00%	0
23.12.26	9,490	140	26,859	0	0	0.00%	0
23.12.22	9,480	10	24,305	0	0	0.00%	0
23.12.21	9,490	10	19,186	0	0	0.00%	0
23.12.20	9,490	0	27,028	0	0	0.00%	0
23.12.19	9,410	80	40,682	0	0	0.00%	0
23.12.18	9,470	60	32,590	0	0	0.00%	0
23.12.15	9,500	30	50,802	0	0	0.00%	0
23.12.14	9,420	80	85,994	0	0	0.00%	0
23.12.13	9,280	140	57,372	0	0	0.00%	0
23.12.12	9,150	130	41,147	0	0	0.00%	0
23.12.11	9,020	130	17,507	0	0	0.00%	0
23.12.08	9,170	150	25,848	0	0	0.00%	0
23.12.07	9,210	40	57,005	0	0	0.00%	0
23.12.06	9,320	110	12,566	0	0	0.00%	0
23.12.05	9,400	80	41,944	0	0	0.00%	0
23.12.04	9,390	10	26,226	0	0	0.00%	0
23.12.01	9,400	10	21,333	0	0	0.00%	0
23.11.30	9,350	50	18,273	0	0	0.00%	0
23.11.29	9,350	0	23,977	0	0	0.00%	0
23.11.28	9,340	10	25,564	0	0	0.00%	0
23.11.27	9,270	70	36,939	0	0	0.00%	0
23.11.24	9,140	130	26,262	0	0	0.00%	0
23.11.23	9,440	300	48,785	0	0	0.00%	0
23.11.22	9,390	50	29,457	0	0	0.00%	0
23.11.21	9,370	20	42,969	0	0	0.00%	0
23.11.20	9,030	340	65,182	0	0	0.00%	0
23.11.17	9,140	110	11,965	0	0	0.00%	0
23.11.16	9,100	10	15,113	0	0	0.00%	0
23.11.15	8,930	170	38,722	0	0	0.00%	0
23.11.14	8,920	10	19,650	0	0	0.00%	0
23.11.13	8,990	70	25,445	0	0	0.00%	0
23.11.10	8,940	50	30,610	0	0	0.00%	0
23.11.09	8,940	0	47,806	0	0	0.00%	0
23.11.08	9,030	90	47,288	0	0	0.00%	0
23.11.07	9,120	90	45,318	0	0	0.00%	0
23.11.06	8,990	130	51,222	0	0	0.00%	0
23.11.03	8,990	0	35,484	0	0	0.00%	0
23.11.02	8,710	280	48,352	0	0	0.00%	0
23.11.01	8,670	40	53,389	0	0	0.00%	0
23.10.31	8,670	0	33,410	0	0	0.00%	0
23.10.30	8,700	30	28,483	0	0	0.00%	0
23.10.27	8,460	240	34,015	0	0	0.00%	0
23.10.26	8,760	300	22,251	0	0	0.00%	0
23.10.25	8,640	120	66,544	0	0	0.00%	0
23.10.24	8,050	590	75,223	0	0	0.00%	0
23.10.23	8,210	160	41,560	0	0	0.00%	0
23.10.20	8,620	410	64,888	0	0	0.00%	0
23.10.19	8,740	120	41,192	0	0	0.00%	0
23.10.18	8,720	20	26,635	0	0	0.00%	0
23.10.17	8,500	220	32,061	0	0	0.00%	0
23.10.16	8,870	370	44,510	0	0	0.00%	0
23.10.13	8,950	80	42,092	0	0	0.00%	0
23.10.12	8,730	220	43,575	0	0	0.00%	0
23.10.11	8,580	150	23,409	0	0	0.00%	0
23.10.10	8,610	30	46,110	0	0	0.00%	0
23.10.06	8,480	130	26,838	0	0	0.00%	0
23.10.05	8,710	230	61,382	0	0	0.00%	0
23.10.04	9,000	290	59,468	0	0	0.00%	0
23.09.27	8,970	30	35,582	0	0	0.00%	0
23.09.26	8,950	20	37,126	0	0	0.00%	0
23.09.25	9,150	200	65,086	0	0	0.00%	0
23.09.22	9,380	230	69,931	0	0	0.00%	0
23.09.21	9,580	200	67,050	0	0	0.00%	0
23.09.20	9,360	220	76,358	0	0	0.00%	0
23.09.19	9,650	290	74,046	0	0	0.00%	0
23.09.18	9,980	330	109,980	0	0	0.00%	0
23.09.15	10,100	120	89,000	0	0	0.00%	0
23.09.14	9,800	300	173,202	0	0	0.00%	0
23.09.13	10,060	260	187,645	0	0	0.00%	0
23.09.12	10,260	200	209,376	0	0	0.00%	0
23.09.11	10,240	20	457,708	0	0	0.00%	0
23.09.08	10,400	160	354,587	0	0	0.00%	0
23.09.07	10,020	380	490,769	0	0	0.00%	0
23.09.06	9,930	90	131,759	0	0	0.00%	0
23.09.05	9,910	20	115,712	0	0	0.00%	0
23.09.04	9,750	160	393,824	0	0	0.00%	0
23.09.01	9,680	70	1,111,586	0	0	0.00%	0
23.08.31	9,480	200	95,284	0	0	0.00%	0
23.08.30	9,040	440	125,609	0	0	0.00%	0
23.08.29	8,980	60	38,892	0	0	0.00%	0
23.08.28	8,860	120	23,842	0	0	0.00%	0
23.08.25	9,150	290	67,660	0	0	0.00%	0
23.08.24	9,060	90	27,553	0	0	0.00%	0
23.08.23	9,120	60	14,678	0	0	0.00%	0
23.08.22	9,190	70	33,652	0	0	0.00%	0
23.08.21	9,300	110	28,109	0	0	0.00%	0
23.08.18	9,150	150	37,865	0	0	0.00%	0
23.08.17	9,190	40	31,758	0	0	0.00%	0
23.08.16	9,530	340	90,185	0	0	0.00%	0
23.08.14	9,900	370	69,114	0	0	0.00%	0
23.08.11	9,460	440	141,136	0	0	0.00%	0
23.08.10	9,570	110	45,871	0	0	0.00%	0
23.08.09	9,630	60	41,159	0	0	0.00%	0
23.08.08	9,890	260	69,026	0	0	0.00%	0
23.08.07	9,700	190	109,013	0	0	0.00%	0
23.08.04	9,420	280	60,310	0	0	0.00%	0
23.08.03	9,330	90	62,927	0	0	0.00%	0
23.08.02	9,720	390	141,646	0	0	0.00%	0
23.08.01	9,750	30	90,898	0	0	0.00%	0
23.07.31	9,900	150	76,796	0	0	0.00%	0
23.07.28	9,570	330	89,106	0	0	0.00%	0
23.07.27	9,310	260	88,132	0	0	0.00%	0
23.07.26	9,710	290	99,839	0	0	0.00%	0
23.07.25	9,880	170	91,496	0	0	0.00%	0
23.07.24	10,270	390	112,026	0	0	0.00%	0
23.07.21	10,590	320	150,792	0	0	0.00%	0
23.07.20	10,270	320	68,252	0	0	0.00%	0
23.07.19	10,510	240	240,330	0	0	0.00%	0
23.07.18	10,750	240	99,177	0	0	0.00%	0
23.07.17	10,290	460	304,485	0	0	0.00%	0
23.07.14	9,810	480	1,790,059	0	0	0.00%	0
23.07.13	9,450	360	78,438	0	0	0.00%	0
23.07.12	9,580	130	60,118	0	0	0.00%	0
23.07.11	9,440	140	76,155	0	0	0.00%	0
23.07.10	9,760	320	75,092	0	0	0.00%	0
23.07.07	9,910	150	44,671	0	0	0.00%	0
23.07.06	10,080	170	56,421	0	0	0.00%	0
23.07.05	10,400	320	93,440	0	0	0.00%	0
23.07.04	10,600	200	49,699	0	0	0.00%	0
23.07.03	10,410	190	68,233	0	0	0.00%	0
23.06.30	10,280	130	55,075	0	0	0.00%	0
23.06.29	10,280	0	44,224	0	0	0.00%	0
23.06.28	10,170	110	39,163	0	0	0.00%	0
23.06.27	10,170	0	41,778	0	0	0.00%	0
23.06.26	9,980	190	36,628	0	0	0.00%	0
23.06.23	10,050	70	41,335	0	0	0.00%	0
23.06.22	10,070	20	46,851	0	0	0.00%	0
23.06.21	10,350	280	53,328	0	0	0.00%	0
23.06.20	10,120	230	44,885	0	0	0.00%	0
23.06.19	10,360	240	73,667	0	0	0.00%	0
23.06.16	10,480	120	55,348	0	0	0.00%	0
23.06.15	10,390	90	83,423	0	0	0.00%	0
23.06.14	10,850	460	83,454	0	0	0.00%	0
23.06.13	10,720	130	86,293	0	0	0.00%	0
23.06.12	10,820	100	70,070	0	0	0.00%	0
23.06.09	10,800	20	53,642	0	0	0.00%	0
23.06.08	10,890	90	37,149	0	0	0.00%	0
23.06.07	10,770	120	59,397	0	0	0.00%	0
23.06.05	11,090	320	69,274	0	0	0.00%	0
23.06.02	11,190	100	56,684	0	0	0.00%	0
23.06.01	10,940	250	116,264	0	0	0.00%	0
23.05.31	10,730	210	127,363	0	0	0.00%	0
23.05.30	10,450	280	177,833	0	0	0.00%	0
23.05.26	10,110	340	182,139	0	0	0.00%	0
23.05.25	9,960	150	63,819	0	0	0.00%	0
23.05.24	10,090	130	73,834	0	0	0.00%	0
23.05.23	10,220	130	115,288	0	0	0.00%	0
23.05.22	10,500	280	97,385	0	0	0.00%	0
23.05.19	10,390	110	160,652	0	0	0.00%	0
23.05.18	9,370	1,020	193,914	0	0	0.00%	0
23.05.17	9,270	100	57,169	0	0	0.00%	0
23.05.16	9,490	220	109,829	0	0	0.00%	0
23.05.15	9,790	300	76,296	0	0	0.00%	0
23.05.12	9,970	180	64,058	0	0	0.00%	0
23.05.11	9,800	170	70,355	0	0	0.00%	0
23.05.10	9,970	170	51,334	0	0	0.00%	0
23.05.09	9,830	140	55,587	0	0	0.00%	0
23.05.08	9,730	100	59,660	0	0	0.00%	0
23.05.04	9,920	190	100,975	0	0	0.00%	0
23.05.03	10,030	110	76,807	0	0	0.00%	0
23.05.02	9,890	140	79,983	0	0	0.00%	0
23.04.28	10,280	390	130,527	0	0	0.00%	0
23.04.27	10,410	130	101,472	0	0	0.00%	0
23.04.26	10,510	100	79,889	0	0	0.00%	0
23.04.25	10,740	230	111,926	0	0	0.00%	0
23.04.24	11,050	310	83,495	0	0	0.00%	0
23.04.21	10,920	150	119,852	0	0	0.00%	0
23.04.20	11,400	350	104,359	0	0	0.00%	0
23.04.19	11,350	50	144,987	0	0	0.00%	0
23.04.18	11,710	360	155,129	0	0	0.00%	0
23.04.17	11,900	190	85,479	0	0	0.00%	0
23.04.14	12,140	230	116,965	0	0	0.00%	0
23.04.13	12,000	140	185,739	0	0	0.00%	0
23.04.12	11,950	50	210,023	0	0	0.00%	0
23.04.11	11,480	470	199,185	0	0	0.00%	0
23.04.10	11,890	410	259,302	0	0	0.00%	0
23.04.07	11,210	680	345,520	0	0	0.00%	0
23.04.06	11,770	560	196,259	0	0	0.00%	0
23.04.05	11,650	120	183,065	0	0	0.00%	0
23.04.04	11,910	260	160,315	0	0	0.00%	0
23.04.03	12,310	400	198,769	0	0	0.00%	0
23.03.31	12,470	160	250,218	0	0	0.00%	0
23.03.30	12,370	100	295,305	0	0	0.00%	0
23.03.29	12,320	50	275,140	0	0	0.00%	0
23.03.28	12,690	370	300,424	0	0	0.00%	0
23.03.27	12,560	130	400,246	0	0	0.00%	0
23.03.24	12,240	320	507,462	0	0	0.00%	0
23.03.23	12,450	210	517,151	0	0	0.00%	0
23.03.22	11,830	620	825,980	0	0	0.00%	0
23.03.21	11,440	390	554,404	0	0	0.00%	0
23.03.20	11,460	20	413,918	0	0	0.00%	0
23.03.17	10,760	700	1,902,149	0	0	0.00%	0
23.03.16	9,700	1,060	664,528	0	0	0.00%	0
23.03.15	9,720	20	161,320	0	0	0.00%	0
23.03.14	10,400	680	120,187	0	0	0.00%	0
23.03.13	10,830	430	128,319	0	0	0.00%	0
23.03.10	10,630	330	86,602	0	0	0.00%	0
23.03.09	10,680	50	142,089	0	0	0.00%	0
23.03.08	11,030	350	142,175	0	0	0.00%	0
23.03.07	11,260	230	161,886	0	0	0.00%	0
23.03.06	11,240	20	150,646	0	0	0.00%	0
23.03.03	11,240	0	150,236	0	0	0.00%	0
23.03.02	11,430	190	212,266	0	0	0.00%	0
23.02.28	11,500	70	210,335	0	0	0.00%	0
23.02.27	11,060	440	426,108	0	0	0.00%	0
23.02.24	11,250	210	187,644	0	0	0.00%	0
23.02.23	11,290	40	230,111	0	0	0.00%	0
23.02.22	11,690	400	193,865	0	0	0.00%	0
23.02.21	11,530	160	291,178	0	0	0.00%	0
23.02.20	11,130	400	319,941	0	0	0.00%	0
23.02.17	11,210	80	168,975	0	0	0.00%	0
23.02.16	10,800	410	411,966	0	0	0.00%	0
23.02.15	10,900	100	444,761	0	0	0.00%	0
23.02.14	10,500	350	635,113	0	0	0.00%	0
23.02.13	10,290	210	174,043	0	0	0.00%	0
23.02.10	10,780	490	147,184	0	0	0.00%	0
23.02.09	11,010	230	169,678	0	0	0.00%	0
23.02.08	11,100	90	260,237	0	0	0.00%	0
23.02.06	10,890	60	193,827	0	0	0.00%	0
23.02.03	10,900	10	227,382	0	0	0.00%	0
23.02.02	10,300	600	547,764	0	0	0.00%	0
23.02.01	10,600	300	436,388	0	0	0.00%	0
23.01.31	9,860	740	2,665,126	0	0	0.00%	0
23.01.30	9,980	120	110,630	0	0	0.00%	0
23.01.27	9,960	0	136,898	0	0	0.00%	0
23.01.25	10,000	300	256,183	0	0	0.00%	0
23.01.20	10,000	400	257,448	0	0	0.00%	0
23.01.19	9,600	100	129,910	0	0	0.00%	0
23.01.18	9,700	360	280,173	0	0	0.00%	0
23.01.17	9,340	170	68,688	0	0	0.00%	0
23.01.16	9,510	230	108,368	0	0	0.00%	0
23.01.13	9,280	90	70,699	0	0	0.00%	0
23.01.12	9,190	190	119,519	0	0	0.00%	0
23.01.11	9,380	130	105,411	0	0	0.00%	0
23.01.10	9,510	170	219,325	0	0	0.00%	0
23.01.09	9,340	410	119,923	0	0	0.00%	0
23.01.06	8,930	150	124,610	0	0	0.00%	0
23.01.05	8,780	130	41,307	0	0	0.00%	0
23.01.04	8,910	270	79,207	0	0	0.00%	0
23.01.03	8,640	190	79,913	0	0	0.00%	0
23.01.02	8,450	300	64,524	0	0	0.00%	0
22.12.29	8,750	190	47,772	0	0	0.00%	0
22.12.28	8,940	80	211,027	0	0	0.00%	0
22.12.27	9,020	170	51,385	0	0	0.00%	0
22.12.26	8,850	50	65,832	0	0	0.00%	0
22.12.23	8,900	260	234,452	0	0	0.00%	0
22.12.22	9,160	110	80,397	0	0	0.00%	0
22.12.21	9,270	30	89,504	0	0	0.00%	0
22.12.20	9,240	90	41,723	0	0	0.00%	0
22.12.19	9,330	40	45,001	0	0	0.00%	0
22.12.16	9,290	10	35,517	0	0	0.00%	0
22.12.15	9,280	0	30,316	0	0	0.00%	0
22.12.14	9,280	230	39,654	0	0	0.00%	0
22.12.13	9,050	30	24,508	0	0	0.00%	0
22.12.12	9,020	30	38,806	0	0	0.00%	0
22.12.09	9,050	20	34,036	0	0	0.00%	0
22.12.08	9,070	280	65,149	0	0	0.00%	0
22.12.07	9,350	90	44,684	0	0	0.00%	0
22.12.06	9,440	260	88,263	0	0	0.00%	0
22.12.05	9,700	100	85,109	0	0	0.00%	0
22.12.02	9,800	110	71,018	0	0	0.00%	0
22.12.01	9,910	90	78,469	0	0	0.00%	0
22.11.30	9,820	20	50,611	0	0	0.00%	0
22.11.29	9,840	130	68,783	0	0	0.00%	0
22.11.28	9,710	490	157,110	0	0	0.00%	0
22.11.25	10,200	250	82,665	0	0	0.00%	0
22.11.24	10,450	150	125,662	0	0	0.00%	0
22.11.23	10,300	100	128,175	0	0	0.00%	0
22.11.22	10,200	150	58,515	0	0	0.00%	0
22.11.21	10,050	200	93,917	0	0	0.00%	0
22.11.18	10,250	400	165,598	0	0	0.00%	0
22.11.17	10,650	0	183,400	0	0	0.00%	0
22.11.16	10,650	50	184,559	0	0	0.00%	0
22.11.15	10,600	350	151,254	0	0	0.00%	0
22.11.14	10,250	50	195,744	0	0	0.00%	0
22.11.11	10,200	380	193,540	0	0	0.00%	0
22.11.10	9,820	150	58,570	0	0	0.00%	0
22.11.09	9,970	80	73,500	0	0	0.00%	0
22.11.08	10,050	310	435,541	0	0	0.00%	0
22.11.07	9,740	180	71,987	0	0	0.00%	0
22.11.04	9,560	110	88,113	0	0	0.00%	0
22.11.03	9,670	40	58,988	0	0	0.00%	0
22.11.02	9,710	250	88,405	0	0	0.00%	0
22.11.01	9,960	130	62,174	0	0	0.00%	0
22.10.31	9,830	70	92,506	0	0	0.00%	0
22.10.28	9,760	240	105,311	0	0	0.00%	0
22.10.27	10,000	20	63,442	0	0	0.00%	0
22.10.26	9,980	170	190,907	0	0	0.00%	0
22.10.25	10,150	500	149,421	0	0	0.00%	0
22.10.24	9,650	120	140,885	0	0	0.00%	0
22.10.21	9,530	260	80,469	0	0	0.00%	0
22.10.20	9,790	360	178,633	0	0	0.00%	0
22.10.19	10,150	200	98,974	0	0	0.00%	0
22.10.18	10,350	100	104,814	0	0	0.00%	0
22.10.17	10,250	250	100,172	0	0	0.00%	0
22.10.14	10,000	120	254,047	0	0	0.00%	0
22.10.13	9,880	820	227,916	0	0	0.00%	0
22.10.12	10,700	350	334,970	0	0	0.00%	0
22.10.11	11,050	800	320,417	0	0	0.00%	0
22.10.07	11,850	800	2,035,232	0	0	0.00%	0
22.10.06	11,050	1,410	2,310,701	0	0	0.00%	0
22.10.05	9,640	110	108,090	0	0	0.00%	0
22.10.04	9,750	60	220,608	0	0	0.00%	0
22.09.30	9,690	600	169,911	0	0	0.00%	0
22.09.29	9,090	350	109,493	0	0	0.00%	0
22.09.28	9,440	1,210	301,373	0	0	0.00%	0
22.09.27	10,650	100	243,944	0	0	0.00%	0
22.09.26	10,750	1,500	458,845	0	0	0.00%	0
22.09.23	12,250	1,250	242,512	0	0	0.00%	0
22.09.22	13,500	550	107,631	0	0	0.00%	0
22.09.21	14,050	900	272,629	0	0	0.00%	0
22.09.20	14,950	450	247,336	0	0	0.00%	0
22.09.19	14,500	100	356,167	0	0	0.00%	0
22.09.16	14,400	1,000	562,433	0	0	0.00%	0
22.09.15	13,400	1,500	505,465	0	0	0.00%	0
22.09.14	11,900	200	55,024	0	0	0.00%	0
22.09.13	12,100	450	80,050	0	0	0.00%	0
22.09.08	11,650	0	25,449	0	0	0.00%	0
22.09.07	11,650	300	71,339	0	0	0.00%	0
22.09.06	11,950	50	38,178	0	0	0.00%	0