매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,144	9	82,169	-14,905	260,144	0.48%	54,153,069
24.11.20	1,168	24	58,574	7,606	275,049	0.51%	54,138,164
24.11.19	1,143	25	58,674	54,365	267,443	0.49%	54,145,770
24.11.18	1,140	3	127,541	-16,613	213,078	0.39%	54,200,135
24.11.15	1,167	27	163,445	11,895	229,691	0.42%	54,183,522
24.11.14	1,173	3	127,463	-4,368	217,796	0.40%	54,195,417
24.11.13	1,186	13	438,023	-42,018	222,164	0.41%	54,191,049
24.11.12	1,248	62	225,309	-1,324	264,182	0.49%	54,149,031
24.11.11	1,250	2	136,669	-778	265,506	0.49%	54,147,707
24.11.08	1,257	7	72,646	-8,151	266,284	0.49%	54,146,929
24.11.07	1,269	12	67,157	274,435	274,435	0.50%	54,138,778
24.11.06	1,260	9	146,922	0	0	0.00%	0
24.11.05	1,253	7	33,500	0	0	0.00%	0
24.11.04	1,249	4	74,902	0	0	0.00%	0
24.11.01	1,260	11	27,145	0	0	0.00%	0
24.10.31	1,270	10	27,818	0	0	0.00%	0
24.10.30	1,261	9	94,534	0	0	0.00%	0
24.10.29	1,271	10	39,380	0	0	0.00%	0
24.10.28	1,265	6	84,168	0	0	0.00%	0
24.10.25	1,246	19	241,138	0	0	0.00%	0
24.10.24	1,286	40	123,620	0	0	0.00%	0
24.10.23	1,291	5	69,715	0	0	0.00%	0
24.10.22	1,327	36	111,376	0	0	0.00%	0
24.10.21	1,326	1	59,794	0	0	0.00%	0
24.10.18	1,337	11	34,575	0	0	0.00%	0
24.10.17	1,337	0	46,810	0	0	0.00%	0
24.10.16	1,335	2	40,317	0	0	0.00%	0
24.10.15	1,344	9	63,469	0	0	0.00%	0
24.10.14	1,344	0	46,821	0	0	0.00%	0
24.10.11	1,339	5	35,191	0	0	0.00%	0
24.10.10	1,338	1	32,684	0	0	0.00%	0
24.10.08	1,342	4	26,075	0	0	0.00%	0
24.10.07	1,337	5	66,027	0	0	0.00%	0
24.10.04	1,326	11	35,020	0	0	0.00%	0
24.10.02	1,347	21	33,970	0	0	0.00%	0
24.09.30	1,371	24	48,850	0	0	0.00%	0
24.09.27	1,372	1	47,235	0	0	0.00%	0
24.09.26	1,367	5	23,061	0	0	0.00%	0
24.09.25	1,363	4	56,683	0	0	0.00%	0
24.09.24	1,363	0	50,264	0	0	0.00%	0
24.09.23	1,335	28	73,450	0	0	0.00%	0
24.09.20	1,331	4	105,920	0	0	0.00%	0
24.09.19	1,329	2	83,952	0	0	0.00%	0
24.09.13	1,315	14	74,340	0	0	0.00%	0
24.09.12	1,290	25	38,280	0	0	0.00%	0
24.09.11	1,314	24	71,783	0	0	0.00%	0
24.09.10	1,307	7	46,926	0	0	0.00%	0
24.09.09	1,283	24	424,951	0	0	0.00%	0
24.09.06	1,350	67	159,399	0	0	0.00%	0
24.09.05	1,406	56	101,190	0	0	0.00%	0
24.09.04	1,409	3	127,083	0	0	0.00%	0
24.09.03	1,429	20	125,888	0	0	0.00%	0
24.09.02	1,436	7	48,753	0	0	0.00%	0
24.08.30	1,418	18	33,275	0	0	0.00%	0
24.08.29	1,447	29	76,957	0	0	0.00%	0
24.08.28	1,460	13	65,815	0	0	0.00%	0
24.08.27	1,479	19	57,234	0	0	0.00%	0
24.08.26	1,479	0	98,929	0	0	0.00%	0
24.08.23	1,493	14	83,499	0	0	0.00%	0
24.08.22	1,536	43	82,389	0	0	0.00%	0
24.08.21	1,568	32	121,907	0	0	0.00%	0
24.08.20	1,511	57	316,685	0	0	0.00%	0
24.08.19	1,541	30	87,389	0	0	0.00%	0
24.08.16	1,513	28	188,026	0	0	0.00%	0
24.08.14	1,459	54	221,858	0	0	0.00%	0
24.08.13	1,431	28	152,064	0	0	0.00%	0
24.08.12	1,350	81	208,355	0	0	0.00%	0
24.08.09	1,333	17	145,198	0	0	0.00%	0
24.08.08	1,358	25	148,013	0	0	0.00%	0
24.08.07	1,319	39	236,358	0	0	0.00%	0
24.08.06	1,275	44	1,111,202	0	0	0.00%	0
24.08.05	1,493	218	700,430	0	0	0.00%	0
24.08.02	1,551	58	149,183	0	0	0.00%	0
24.08.01	1,519	32	85,825	0	0	0.00%	0
24.07.31	1,504	15	105,277	0	0	0.00%	0
24.07.30	1,531	27	151,807	0	0	0.00%	0
24.07.29	1,541	10	158,001	0	0	0.00%	0
24.07.26	1,597	56	546,458	0	0	0.00%	0
24.07.25	1,609	12	2,398,854	0	0	0.00%	0
24.07.24	1,634	25	314,184	0	0	0.00%	0
24.07.23	1,650	16	102,191	0	0	0.00%	0
24.07.22	1,659	9	58,991	0	0	0.00%	0
24.07.19	1,656	3	57,915	0	0	0.00%	0
24.07.18	1,664	8	105,642	0	0	0.00%	0
24.07.17	1,663	1	100,224	0	0	0.00%	0
24.07.16	1,671	8	110,237	0	0	0.00%	0
24.07.15	1,679	8	90,762	0	0	0.00%	0
24.07.12	1,678	1	36,604	0	0	0.00%	0
24.07.11	1,706	28	53,395	0	0	0.00%	0
24.07.10	1,690	16	90,775	0	0	0.00%	0
24.07.09	1,686	4	44,150	0	0	0.00%	0
24.07.08	1,678	8	91,567	0	0	0.00%	0
24.07.05	1,671	7	59,461	0	0	0.00%	0
24.07.04	1,675	4	76,922	0	0	0.00%	0
24.07.03	1,700	25	205,894	0	0	0.00%	0
24.07.02	1,712	12	117,613	0	0	0.00%	0
24.07.01	1,718	6	95,567	0	0	0.00%	0
24.06.28	1,722	4	126,023	0	0	0.00%	0
24.06.27	1,754	32	228,762	0	0	0.00%	0
24.06.26	1,733	21	1,670,374	0	0	0.00%	0
24.06.25	1,735	2	100,744	0	0	0.00%	0
24.06.24	1,749	14	121,750	0	0	0.00%	0
24.06.21	1,760	11	124,356	0	0	0.00%	0
24.06.20	1,769	9	152,691	0	0	0.00%	0
24.06.19	1,776	7	94,143	0	0	0.00%	0
24.06.18	1,794	18	149,220	0	0	0.00%	0
24.06.17	1,795	1	79,081	0	0	0.00%	0
24.06.14	1,795	0	95,750	0	0	0.00%	0
24.06.13	1,802	7	175,039	0	0	0.00%	0
24.06.12	1,785	17	264,313	0	0	0.00%	0
24.06.11	1,803	18	186,098	0	0	0.00%	0
24.06.10	1,801	2	93,461	0	0	0.00%	0
24.06.07	1,804	3	86,563	0	0	0.00%	0
24.06.05	1,813	9	78,978	0	0	0.00%	0
24.06.04	1,828	15	132,297	0	0	0.00%	0
24.06.03	1,804	24	123,054	0	0	0.00%	0
24.05.31	1,798	6	102,644	0	0	0.00%	0
24.05.30	1,795	3	180,844	0	0	0.00%	0
24.05.29	1,818	23	173,245	0	0	0.00%	0
24.05.28	1,806	12	129,220	0	0	0.00%	0
24.05.27	1,799	7	178,813	0	0	0.00%	0
24.05.24	1,799	0	139,200	0	0	0.00%	0
24.05.23	1,820	21	222,680	0	0	0.00%	0
24.05.22	1,838	18	215,152	0	0	0.00%	0
24.05.21	1,872	34	203,349	0	0	0.00%	0
24.05.20	1,880	8	205,353	0	0	0.00%	0
24.05.17	1,878	2	381,937	0	0	0.00%	0
24.05.16	1,884	6	194,206	0	0	0.00%	0
24.05.14	1,888	4	391,804	0	0	0.00%	0
24.05.13	1,883	5	209,314	0	0	0.00%	0
24.05.10	1,925	42	542,235	0	0	0.00%	0
24.05.09	1,930	5	1,650,284	0	0	0.00%	0
24.05.08	1,849	81	4,783,945	0	0	0.00%	0
24.05.07	1,844	5	294,546	0	0	0.00%	0
24.05.03	1,844	0	325,337	0	0	0.00%	0
24.05.02	1,830	14	138,702	0	0	0.00%	0
24.04.30	1,841	11	176,488	0	0	0.00%	0
24.04.29	1,798	43	176,671	0	0	0.00%	0
24.04.26	1,800	2	145,066	0	0	0.00%	0
24.04.25	1,810	10	185,326	0	0	0.00%	0
24.04.24	1,763	47	370,862	0	0	0.00%	0
24.04.23	1,757	6	186,608	0	0	0.00%	0
24.04.22	1,763	6	142,286	0	0	0.00%	0
24.04.19	1,773	10	221,339	0	0	0.00%	0
24.04.18	1,763	10	103,530	0	0	0.00%	0
24.04.17	1,752	11	118,344	0	0	0.00%	0
24.04.16	1,815	63	380,055	0	0	0.00%	0
24.04.15	1,863	48	212,035	0	0	0.00%	0
24.04.12	1,820	43	317,963	0	0	0.00%	0
24.04.11	1,822	2	149,848	0	0	0.00%	0
24.04.09	1,813	9	183,917	0	0	0.00%	0
24.04.08	1,875	62	380,534	0	0	0.00%	0
24.04.05	1,886	11	275,413	0	0	0.00%	0
24.04.04	1,886	0	134,149	0	0	0.00%	0
24.04.03	1,915	29	220,521	0	0	0.00%	0
24.04.02	1,940	25	254,961	0	0	0.00%	0
24.04.01	1,911	29	203,937	0	0	0.00%	0
24.03.29	1,953	42	556,282	0	0	0.00%	0
24.03.28	1,947	6	396,293	0	0	0.00%	0
24.03.27	2,010	63	525,526	0	0	0.00%	0
24.03.26	2,035	25	380,552	0	0	0.00%	0
24.03.25	2,005	30	462,498	0	0	0.00%	0
24.03.22	2,010	5	258,436	0	0	0.00%	0
24.03.21	2,005	5	371,004	0	0	0.00%	0
24.03.20	2,045	40	425,435	0	0	0.00%	0
24.03.19	2,040	5	659,779	0	0	0.00%	0
24.03.18	2,040	0	372,400	0	0	0.00%	0
24.03.15	2,015	25	365,385	0	0	0.00%	0
24.03.14	2,050	35	499,748	0	0	0.00%	0
24.03.13	2,070	20	908,919	0	0	0.00%	0
24.03.12	1,970	100	3,279,572	0	0	0.00%	0
24.03.11	1,960	10	768,393	0	0	0.00%	0
24.03.08	2,000	40	1,025,769	0	0	0.00%	0
24.03.07	2,065	65	1,939,557	0	0	0.00%	0
24.03.06	2,065	0	8,335,254	0	0	0.00%	0
24.03.05	2,120	55	3,497,980	0	0	0.00%	0
24.03.04	1,960	160	19,156,686	0	0	0.00%	0
24.02.29	1,893	67	12,191,534	0	0	0.00%	0
24.02.28	1,902	9	229,061	0	0	0.00%	0
24.02.27	1,938	36	351,503	0	0	0.00%	0
24.02.26	1,954	16	287,058	0	0	0.00%	0
24.02.23	2,000	46	494,439	0	0	0.00%	0
24.02.22	1,980	20	383,279	0	0	0.00%	0
24.02.21	2,010	30	637,257	0	0	0.00%	0
24.02.20	2,060	50	717,000	0	0	0.00%	0
24.02.19	2,015	45	986,982	0	0	0.00%	0
24.02.16	1,963	52	4,689,172	0	0	0.00%	0
24.02.15	1,942	21	419,713	0	0	0.00%	0
24.02.14	1,935	7	357,575	0	0	0.00%	0
24.02.13	1,908	27	326,902	0	0	0.00%	0
24.02.08	1,918	10	397,807	0	0	0.00%	0
24.02.07	1,877	41	863,649	0	0	0.00%	0
24.02.06	1,923	46	385,658	0	0	0.00%	0
24.02.05	1,921	2	359,830	0	0	0.00%	0
24.02.02	1,872	49	579,250	0	0	0.00%	0
24.02.01	1,835	37	396,057	0	0	0.00%	0
24.01.31	1,869	34	336,480	0	0	0.00%	0
24.01.30	1,883	14	449,264	0	0	0.00%	0
24.01.29	1,923	40	560,733	0	0	0.00%	0
24.01.26	1,906	17	329,550	0	0	0.00%	0
24.01.25	1,942	36	354,585	0	0	0.00%	0
24.01.24	1,938	4	560,667	0	0	0.00%	0
24.01.23	1,934	4	790,797	0	0	0.00%	0
24.01.22	1,879	55	7,691,946	0	0	0.00%	0
24.01.19	1,862	17	447,549	0	0	0.00%	0
24.01.18	1,884	22	415,963	0	0	0.00%	0
24.01.17	1,912	28	734,654	0	0	0.00%	0
24.01.16	1,901	11	382,125	0	0	0.00%	0
24.01.15	1,888	13	331,829	0	0	0.00%	0
24.01.12	1,915	27	419,219	0	0	0.00%	0
24.01.11	1,920	5	1,394,612	0	0	0.00%	0
24.01.10	1,960	40	1,146,695	0	0	0.00%	0
24.01.09	1,967	7	963,049	0	0	0.00%	0
24.01.08	1,999	32	7,707,636	0	0	0.00%	0
24.01.05	1,810	189	26,952,572	0	0	0.00%	0
24.01.04	1,810	0	193,453	0	0	0.00%	0
24.01.03	1,840	30	268,348	0	0	0.00%	0
24.01.02	1,826	14	184,581	0	0	0.00%	0
23.12.28	1,811	15	179,355	0	0	0.00%	0
23.12.27	1,796	15	150,428	0	0	0.00%	0
23.12.26	1,820	24	298,644	0	0	0.00%	0
23.12.22	1,843	23	289,622	0	0	0.00%	0
23.12.21	1,853	10	311,634	0	0	0.00%	0
23.12.20	1,836	17	250,262	0	0	0.00%	0
23.12.19	1,839	3	258,089	0	0	0.00%	0
23.12.18	1,835	4	212,007	0	0	0.00%	0
23.12.15	1,813	22	483,849	0	0	0.00%	0
23.12.14	1,814	1	201,857	0	0	0.00%	0
23.12.13	1,834	20	263,409	0	0	0.00%	0
23.12.12	1,842	8	241,272	0	0	0.00%	0
23.12.11	1,827	15	325,173	0	0	0.00%	0
23.12.08	1,812	15	303,879	0	0	0.00%	0
23.12.07	1,784	28	2,745,169	0	0	0.00%	0
23.12.06	1,785	1	184,193	0	0	0.00%	0
23.12.05	1,818	33	422,089	0	0	0.00%	0
23.12.04	1,812	6	185,151	0	0	0.00%	0
23.12.01	1,825	13	229,437	0	0	0.00%	0
23.11.30	1,811	14	183,729	0	0	0.00%	0
23.11.29	1,819	8	280,021	0	0	0.00%	0
23.11.28	1,839	20	298,645	0	0	0.00%	0
23.11.27	1,874	35	305,029	0	0	0.00%	0
23.11.24	1,868	6	154,401	0	0	0.00%	0
23.11.23	1,902	34	388,408	0	0	0.00%	0
23.11.22	1,944	42	281,911	0	0	0.00%	0
23.11.21	1,923	21	377,963	0	0	0.00%	0
23.11.20	1,916	7	163,191	0	0	0.00%	0
23.11.17	1,970	54	331,641	0	0	0.00%	0
23.11.16	1,970	6	262,722	0	0	0.00%	0
23.11.15	1,912	58	783,284	0	0	0.00%	0
23.11.14	1,830	82	411,494	0	0	0.00%	0
23.11.13	1,862	32	383,256	0	0	0.00%	0
23.11.10	1,941	79	657,078	0	0	0.00%	0
23.11.09	1,994	53	508,180	0	0	0.00%	0
23.11.08	2,000	6	476,813	0	0	0.00%	0
23.11.07	2,035	35	911,406	0	0	0.00%	0
23.11.06	2,020	15	1,193,605	0	0	0.00%	0
23.11.03	1,966	54	1,389,370	0	0	0.00%	0
23.11.02	1,887	79	1,388,197	0	0	0.00%	0
23.11.01	1,847	40	604,352	0	0	0.00%	0
23.10.31	1,964	117	1,413,533	0	0	0.00%	0
23.10.30	1,951	13	1,662,193	0	0	0.00%	0
23.10.27	1,811	140	12,084,024	0	0	0.00%	0
23.10.26	1,907	96	2,156,118	0	0	0.00%	0
23.10.25	1,839	68	16,460,438	0	0	0.00%	0
23.10.24	1,796	43	1,894,438	0	0	0.00%	0
23.10.23	1,843	47	1,029,370	0	0	0.00%	0
23.10.20	1,966	123	1,920,130	0	0	0.00%	0
23.10.19	2,105	139	2,124,034	0	0	0.00%	0
23.10.18	2,235	130	4,057,893	0	0	0.00%	0
23.10.17	2,250	15	11,864,195	0	0	0.00%	0
23.10.16	2,230	20	21,963,907	0	0	0.00%	0
23.10.13	2,295	65	38,151,191	0	0	0.00%	0
23.10.12	1,768	527	29,699,867	0	0	0.00%	0
23.10.11	1,800	32	1,173,406	0	0	0.00%	0
23.10.10	1,874	74	1,329,981	0	0	0.00%	0
23.10.06	2,145	271	5,989,327	0	0	0.00%	0
23.10.05	1,650	495	6,042,716	0	0	0.00%	0
23.10.04	1,745	95	187,219	0	0	0.00%	0
23.09.27	1,735	10	115,228	0	0	0.00%	0
23.09.26	1,763	28	86,157	0	0	0.00%	0
23.09.25	1,797	34	160,913	0	0	0.00%	0
23.09.22	1,817	20	152,672	0	0	0.00%	0
23.09.21	1,852	35	194,047	0	0	0.00%	0
23.09.20	1,853	1	85,054	0	0	0.00%	0
23.09.19	1,869	16	112,720	0	0	0.00%	0
23.09.18	1,890	21	193,338	0	0	0.00%	0
23.09.15	1,900	10	114,213	0	0	0.00%	0
23.09.14	1,900	0	79,726	0	0	0.00%	0
23.09.13	1,919	19	116,914	0	0	0.00%	0
23.09.12	1,918	1	160,076	0	0	0.00%	0
23.09.11	1,913	5	113,564	0	0	0.00%	0
23.09.08	1,911	2	59,508	0	0	0.00%	0
23.09.07	1,964	53	130,412	0	0	0.00%	0
23.09.06	1,950	14	91,078	0	0	0.00%	0
23.09.05	1,945	5	90,478	0	0	0.00%	0
23.09.04	1,977	32	136,529	0	0	0.00%	0
23.09.01	1,986	9	169,240	0	0	0.00%	0
23.08.31	1,975	11	1,210,840	0	0	0.00%	0
23.08.30	1,955	20	145,579	0	0	0.00%	0
23.08.29	1,928	27	129,855	0	0	0.00%	0
23.08.28	1,897	31	161,678	0	0	0.00%	0
23.08.25	1,911	14	116,522	0	0	0.00%	0
23.08.24	1,880	31	491,488	0	0	0.00%	0
23.08.23	1,897	17	138,120	0	0	0.00%	0
23.08.22	1,916	19	133,848	0	0	0.00%	0
23.08.21	1,929	13	70,303	0	0	0.00%	0
23.08.18	1,924	5	144,024	0	0	0.00%	0
23.08.17	1,939	15	210,007	0	0	0.00%	0
23.08.16	2,020	81	167,561	0	0	0.00%	0
23.08.14	2,010	10	145,337	0	0	0.00%	0
23.08.11	1,969	41	232,561	0	0	0.00%	0
23.08.10	1,951	18	120,684	0	0	0.00%	0
23.08.09	1,878	73	190,271	0	0	0.00%	0
23.08.08	1,913	35	144,779	0	0	0.00%	0
23.08.07	1,967	54	305,734	0	0	0.00%	0
23.08.04	1,957	10	137,170	0	0	0.00%	0
23.08.03	1,980	23	174,769	0	0	0.00%	0
23.08.02	1,981	1	167,485	0	0	0.00%	0
23.08.01	1,970	11	241,532	0	0	0.00%	0
23.07.31	1,958	12	127,680	0	0	0.00%	0
23.07.28	1,870	88	296,665	0	0	0.00%	0
23.07.27	1,830	40	285,472	0	0	0.00%	0
23.07.26	1,930	117	639,108	0	0	0.00%	0
23.07.25	2,005	75	682,503	0	0	0.00%	0
23.07.24	2,120	115	632,568	0	0	0.00%	0
23.07.21	2,170	50	276,386	0	0	0.00%	0
23.07.20	2,200	30	311,255	0	0	0.00%	0
23.07.19	2,235	35	426,609	0	0	0.00%	0
23.07.18	2,250	15	383,891	0	0	0.00%	0
23.07.17	2,220	30	1,506,021	0	0	0.00%	0
23.07.14	2,220	0	281,569	0	0	0.00%	0
23.07.13	2,235	15	273,301	0	0	0.00%	0
23.07.12	2,255	20	362,475	0	0	0.00%	0
23.07.11	2,280	25	333,546	0	0	0.00%	0
23.07.10	2,320	40	313,175	0	0	0.00%	0
23.07.07	2,360	40	460,158	0	0	0.00%	0
23.07.06	2,345	15	604,306	0	0	0.00%	0
23.07.05	2,355	10	319,555	0	0	0.00%	0
23.07.04	2,320	35	314,819	0	0	0.00%	0
23.07.03	2,300	20	168,483	0	0	0.00%	0
23.06.30	2,260	40	241,727	0	0	0.00%	0
23.06.29	2,320	60	211,342	0	0	0.00%	0
23.06.28	2,305	15	286,354	0	0	0.00%	0
23.06.27	2,335	30	236,072	0	0	0.00%	0
23.06.26	2,230	105	564,801	0	0	0.00%	0
23.06.23	2,265	35	236,110	0	0	0.00%	0
23.06.22	2,290	25	298,430	0	0	0.00%	0
23.06.21	2,270	20	348,629	0	0	0.00%	0
23.06.20	2,315	45	370,352	0	0	0.00%	0
23.06.19	2,295	20	200,425	0	0	0.00%	0
23.06.16	2,305	10	252,850	0	0	0.00%	0
23.06.15	2,355	50	470,943	0	0	0.00%	0
23.06.14	2,455	100	732,873	0	0	0.00%	0
23.06.13	2,435	20	657,384	0	0	0.00%	0
23.06.12	2,405	30	479,458	0	0	0.00%	0
23.06.09	2,385	20	380,756	0	0	0.00%	0
23.06.08	2,375	10	302,951	0	0	0.00%	0
23.06.07	2,405	30	675,804	0	0	0.00%	0
23.06.05	2,335	70	570,127	0	0	0.00%	0
23.06.02	2,315	20	191,703	0	0	0.00%	0
23.06.01	2,305	10	922,492	0	0	0.00%	0
23.05.31	2,340	35	346,354	0	0	0.00%	0
23.05.30	2,300	40	305,012	0	0	0.00%	0
23.05.26	2,355	55	548,854	0	0	0.00%	0
23.05.25	2,405	50	613,123	0	0	0.00%	0
23.05.24	2,465	60	1,778,968	0	0	0.00%	0
23.05.23	2,470	5	712,442	0	0	0.00%	0
23.05.22	2,460	10	423,364	0	0	0.00%	0
23.05.19	2,535	75	1,019,188	0	0	0.00%	0
23.05.18	2,535	0	1,612,973	0	0	0.00%	0
23.05.17	2,430	105	1,848,245	0	0	0.00%	0
23.05.16	2,365	65	5,921,255	0	0	0.00%	0
23.05.15	2,445	80	1,074,337	0	0	0.00%	0
23.05.12	2,395	50	4,192,650	0	0	0.00%	0
23.05.11	2,380	15	1,413,013	0	0	0.00%	0
23.05.10	2,295	85	5,031,730	0	0	0.00%	0
23.05.09	2,330	35	410,771	0	0	0.00%	0
23.05.08	2,250	80	871,776	0	0	0.00%	0
23.05.04	2,285	35	311,233	0	0	0.00%	0
23.05.03	2,265	20	224,529	0	0	0.00%	0
23.05.02	2,220	45	317,399	0	0	0.00%	0
23.04.28	2,295	75	575,604	0	0	0.00%	0
23.04.27	2,230	65	480,674	0	0	0.00%	0
23.04.26	2,290	60	463,959	0	0	0.00%	0
23.04.25	2,205	85	861,358	0	0	0.00%	0
23.04.24	2,240	35	391,373	0	0	0.00%	0
23.04.21	2,315	60	501,403	0	0	0.00%	0
23.04.20	2,415	85	437,794	0	0	0.00%	0
23.04.19	2,365	50	670,135	0	0	0.00%	0
23.04.18	2,510	145	1,420,602	0	0	0.00%	0
23.04.17	2,465	45	1,491,983	0	0	0.00%	0
23.04.14	2,480	5	1,010,399	0	0	0.00%	0
23.04.13	2,510	30	1,382,539	0	0	0.00%	0
23.04.12	2,295	215	8,875,934	0	0	0.00%	0
23.04.11	2,205	90	924,232	0	0	0.00%	0
23.04.10	2,250	45	732,043	0	0	0.00%	0
23.04.07	2,295	45	633,219	0	0	0.00%	0
23.04.06	2,390	95	840,272	0	0	0.00%	0
23.04.05	2,350	40	620,882	0	0	0.00%	0
23.04.04	2,350	0	566,443	0	0	0.00%	0
23.04.03	2,330	20	472,751	0	0	0.00%	0
23.03.31	2,415	85	740,840	0	0	0.00%	0
23.03.30	2,395	20	1,078,169	0	0	0.00%	0
23.03.29	2,400	5	651,944	0	0	0.00%	0
23.03.28	2,425	25	737,503	0	0	0.00%	0
23.03.27	2,300	125	1,645,470	0	0	0.00%	0
23.03.24	2,230	70	1,397,357	0	0	0.00%	0
23.03.23	2,320	90	787,326	0	0	0.00%	0
23.03.22	2,320	0	694,423	0	0	0.00%	0
23.03.21	2,370	50	991,079	0	0	0.00%	0
23.03.20	2,430	60	969,453	0	0	0.00%	0
23.03.17	2,325	105	2,882,555	0	0	0.00%	0
23.03.16	2,400	75	1,658,699	0	0	0.00%	0
23.03.15	2,255	145	5,061,546	0	0	0.00%	0
23.03.14	2,410	155	1,830,570	0	0	0.00%	0
23.03.13	2,460	50	1,248,686	0	0	0.00%	0
23.03.10	2,480	25	1,740,600	0	0	0.00%	0
23.03.09	2,545	65	1,583,205	0	0	0.00%	0
23.03.08	2,710	165	3,274,862	0	0	0.00%	0
23.03.07	2,485	225	15,901,874	0	0	0.00%	0
23.03.06	2,325	160	13,454,885	0	0	0.00%	0
23.03.03	2,100	225	17,662,986	0	0	0.00%	0
23.03.02	2,115	15	166,439	0	0	0.00%	0
23.02.28	2,065	50	260,590	0	0	0.00%	0
23.02.27	2,100	35	195,886	0	0	0.00%	0
23.02.24	2,125	25	260,146	0	0	0.00%	0
23.02.23	2,055	70	499,483	0	0	0.00%	0
23.02.22	2,115	60	1,310,689	0	0	0.00%	0
23.02.21	2,115	0	191,698	0	0	0.00%	0
23.02.20	2,110	5	199,233	0	0	0.00%	0
23.02.17	2,105	5	193,166	0	0	0.00%	0
23.02.16	2,040	65	363,017	0	0	0.00%	0
23.02.15	2,100	60	309,037	0	0	0.00%	0
23.02.14	2,090	10	318,897	0	0	0.00%	0
23.02.13	2,085	5	2,296,093	0	0	0.00%	0
23.02.10	2,150	65	317,148	0	0	0.00%	0
23.02.09	2,145	5	219,745	0	0	0.00%	0
23.02.08	2,125	25	232,785	0	0	0.00%	0
23.02.06	2,145	20	129,466	0	0	0.00%	0
23.02.03	2,140	5	309,949	0	0	0.00%	0
23.02.02	2,085	55	477,134	0	0	0.00%	0
23.02.01	2,090	5	245,870	0	0	0.00%	0
23.01.31	2,080	10	343,860	0	0	0.00%	0
23.01.30	2,090	10	1,200,290	0	0	0.00%	0
23.01.27	2,095	15	351,317	0	0	0.00%	0
23.01.25	2,025	40	225,820	0	0	0.00%	0
23.01.20	2,025	20	105,200	0	0	0.00%	0
23.01.19	2,005	10	80,414	0	0	0.00%	0
23.01.18	2,015	10	161,836	0	0	0.00%	0
23.01.17	2,005	15	193,384	0	0	0.00%	0
23.01.16	2,020	10	162,466	0	0	0.00%	0
23.01.13	2,010	15	175,271	0	0	0.00%	0
23.01.12	2,025	10	441,260	0	0	0.00%	0
23.01.11	2,015	55	509,691	0	0	0.00%	0
23.01.10	1,960	5	148,012	0	0	0.00%	0
23.01.09	1,955	5	286,456	0	0	0.00%	0
23.01.06	1,960	20	132,065	0	0	0.00%	0
23.01.05	1,940	10	106,755	0	0	0.00%	0
23.01.04	1,930	5	164,582	0	0	0.00%	0
23.01.03	1,925	40	309,669	0	0	0.00%	0
23.01.02	1,885	40	214,397	0	0	0.00%	0
22.12.29	1,845	40	275,243	0	0	0.00%	0
22.12.28	1,885	5	122,852	0	0	0.00%	0
22.12.27	1,880	20	408,616	0	0	0.00%	0
22.12.26	1,860	25	260,929	0	0	0.00%	0
22.12.23	1,885	125	534,176	0	0	0.00%	0
22.12.22	2,010	10	241,802	0	0	0.00%	0
22.12.21	2,000	60	390,465	0	0	0.00%	0
22.12.20	2,060	5	746,000	0	0	0.00%	0
22.12.19	2,055	10	124,763	0	0	0.00%	0
22.12.16	2,065	40	204,513	0	0	0.00%	0
22.12.15	2,105	20	151,513	0	0	0.00%	0
22.12.14	2,125	70	183,554	0	0	0.00%	0
22.12.13	2,055	25	308,737	0	0	0.00%	0
22.12.12	2,080	20	192,535	0	0	0.00%	0
22.12.09	2,100	15	271,262	0	0	0.00%	0
22.12.08	2,085	85	606,931	0	0	0.00%	0
22.12.07	2,170	30	494,475	0	0	0.00%	0
22.12.06	2,200	30	566,086	0	0	0.00%	0
22.12.05	2,230	25	827,595	0	0	0.00%	0
22.12.02	2,255	170	10,015,300	0	0	0.00%	0
22.12.01	2,085	15	201,927	0	0	0.00%	0
22.11.30	2,070	10	115,170	0	0	0.00%	0
22.11.29	2,080	25	121,797	0	0	0.00%	0
22.11.28	2,055	60	136,230	0	0	0.00%	0
22.11.25	2,115	15	149,953	0	0	0.00%	0
22.11.24	2,130	70	256,412	0	0	0.00%	0
22.11.23	2,060	30	436,045	0	0	0.00%	0
22.11.22	2,030	0	158,926	0	0	0.00%	0
22.11.21	2,030	60	210,796	0	0	0.00%	0
22.11.18	2,090	35	225,229	0	0	0.00%	0
22.11.17	2,125	15	235,505	0	0	0.00%	0
22.11.16	2,140	50	386,150	0	0	0.00%	0
22.11.15	2,190	40	387,875	0	0	0.00%	0
22.11.14	2,150	60	459,450	0	0	0.00%	0
22.11.11	2,090	25	457,818	0	0	0.00%	0
22.11.10	2,065	20	322,133	0	0	0.00%	0
22.11.09	2,045	20	282,738	0	0	0.00%	0
22.11.08	2,065	35	616,850	0	0	0.00%	0
22.11.07	2,030	80	2,768,872	0	0	0.00%	0
22.11.04	1,950	15	172,118	0	0	0.00%	0
22.11.03	1,935	30	234,193	0	0	0.00%	0
22.11.02	1,965	5	163,887	0	0	0.00%	0
22.11.01	1,970	20	200,698	0	0	0.00%	0
22.10.31	1,950	0	282,317	0	0	0.00%	0
22.10.28	1,950	55	512,965	0	0	0.00%	0
22.10.27	2,005	55	3,556,178	0	0	0.00%	0
22.10.26	1,950	15	1,816,753	0	0	0.00%	0
22.10.25	1,935	65	960,221	0	0	0.00%	0
22.10.24	1,870	20	821,693	0	0	0.00%	0
22.10.21	1,850	35	138,902	0	0	0.00%	0
22.10.20	1,885	10	196,572	0	0	0.00%	0
22.10.19	1,895	55	237,544	0	0	0.00%	0
22.10.18	1,950	35	188,533	0	0	0.00%	0
22.10.17	1,915	55	255,198	0	0	0.00%	0
22.10.14	1,860	80	201,913	0	0	0.00%	0
22.10.13	1,780	100	379,442	0	0	0.00%	0
22.10.12	1,880	5	232,524	0	0	0.00%	0
22.10.11	1,885	125	303,648	0	0	0.00%	0
22.10.07	2,010	5	210,125	0	0	0.00%	0
22.10.06	2,015	75	520,414	0	0	0.00%	0
22.10.05	1,940	5	2,848,730	0	0	0.00%	0
22.10.04	1,935	100	244,123	0	0	0.00%	0
22.09.30	1,835	55	436,345	0	0	0.00%	0
22.09.29	1,890	15	264,189	0	0	0.00%	0
22.09.28	1,905	95	381,283	0	0	0.00%	0
22.09.27	2,000	50	334,455	0	0	0.00%	0
22.09.26	1,950	160	493,063	0	0	0.00%	0
22.09.23	2,110	95	415,226	0	0	0.00%	0
22.09.22	2,205	100	661,823	0	0	0.00%	0
22.09.21	2,305	35	349,963	0	0	0.00%	0
22.09.20	2,340	0	646,766	0	0	0.00%	0
22.09.19	2,340	20	1,637,023	0	0	0.00%	0
22.09.16	2,320	55	3,352,564	0	0	0.00%	0
22.09.15	2,375	20	573,014	0	0	0.00%	0
22.09.14	2,395	20	439,486	0	0	0.00%	0
22.09.13	2,415	100	1,419,297	0	0	0.00%	0
22.09.08	2,315	15	291,272	0	0	0.00%	0
22.09.07	2,300	55	321,881	0	0	0.00%	0
22.09.06	2,355	50	340,507	0	0	0.00%	0