매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	16,320	900	75,221	6,204	326,961	3.46%	9,126,039
24.11.07	16,360	40	27,140	742	320,757	3.39%	9,132,243
24.11.06	16,550	190	17,389	3,549	320,015	3.39%	9,132,985
24.11.05	16,240	310	15,418	4,991	316,466	3.35%	9,136,534
24.11.04	15,960	280	17,364	-4,257	311,475	3.29%	9,141,525
24.11.01	16,480	520	19,029	-1,158	315,732	3.34%	9,137,268
24.10.31	16,100	380	22,409	-4,287	316,890	3.35%	9,136,110
24.10.30	16,550	450	12,128	11,263	321,177	3.40%	9,131,823
24.10.29	15,810	740	39,099	3,239	309,914	3.28%	9,143,086
24.10.28	15,800	10	15,013	220	306,675	3.24%	9,146,325
24.10.25	16,050	250	33,869	-1,629	306,455	3.24%	9,146,545
24.10.24	16,430	380	46,485	308,084	308,084	3.26%	9,144,916
24.10.23	16,460	30	15,072	0	0	0.00%	0
24.10.22	16,870	410	30,709	0	0	0.00%	0
24.10.21	16,930	60	13,606	0	0	0.00%	0
24.10.18	17,020	90	26,523	0	0	0.00%	0
24.10.17	16,840	180	33,863	0	0	0.00%	0
24.10.16	16,900	60	77,935	0	0	0.00%	0
24.10.15	17,460	560	37,104	0	0	0.00%	0
24.10.14	16,930	530	21,359	0	0	0.00%	0
24.10.11	17,700	770	29,655	0	0	0.00%	0
24.10.10	17,000	700	46,965	0	0	0.00%	0
24.10.08	17,380	380	18,083	0	0	0.00%	0
24.10.07	16,800	580	28,940	0	0	0.00%	0
24.10.04	17,000	200	21,978	0	0	0.00%	0
24.10.02	17,170	170	18,041	0	0	0.00%	0
24.09.30	17,780	610	23,259	0	0	0.00%	0
24.09.27	17,370	410	58,935	0	0	0.00%	0
24.09.26	17,190	180	34,826	0	0	0.00%	0
24.09.25	16,760	430	52,297	0	0	0.00%	0
24.09.24	16,730	30	42,773	0	0	0.00%	0
24.09.23	16,570	160	27,593	0	0	0.00%	0
24.09.20	16,870	300	49,476	0	0	0.00%	0
24.09.19	17,150	280	20,050	0	0	0.00%	0
24.09.13	16,810	340	24,631	0	0	0.00%	0
24.09.12	16,750	60	30,193	0	0	0.00%	0
24.09.11	17,670	920	63,049	0	0	0.00%	0
24.09.10	18,150	480	42,404	0	0	0.00%	0
24.09.09	18,250	100	57,132	0	0	0.00%	0
24.09.06	17,560	690	96,307	0	0	0.00%	0
24.09.05	17,700	140	131,573	0	0	0.00%	0
24.09.04	18,130	430	167,444	0	0	0.00%	0
24.09.03	17,600	530	400,777	0	0	0.00%	0
24.09.02	16,550	1,050	42,764	0	0	0.00%	0
24.08.30	16,380	170	12,206	0	0	0.00%	0
24.08.29	16,840	460	34,679	0	0	0.00%	0
24.08.28	15,970	870	48,904	0	0	0.00%	0
24.08.27	16,240	270	27,337	0	0	0.00%	0
24.08.26	16,520	280	34,788	0	0	0.00%	0
24.08.23	16,720	200	22,450	0	0	0.00%	0
24.08.22	17,540	820	32,171	0	0	0.00%	0
24.08.21	17,500	40	34,849	0	0	0.00%	0
24.08.20	17,250	250	27,709	0	0	0.00%	0
24.08.19	17,300	50	34,531	0	0	0.00%	0
24.08.16	17,660	360	25,570	0	0	0.00%	0
24.08.14	17,520	140	36,022	0	0	0.00%	0
24.08.13	17,810	290	30,191	0	0	0.00%	0
24.08.12	17,320	490	62,320	0	0	0.00%	0
24.08.09	16,900	420	88,086	0	0	0.00%	0
24.08.08	16,130	770	167,735	0	0	0.00%	0
24.08.07	16,020	110	44,042	0	0	0.00%	0
24.08.06	15,550	470	81,106	0	0	0.00%	0
24.08.05	17,710	2,160	139,098	0	0	0.00%	0
24.08.02	19,300	1,590	117,058	0	0	0.00%	0
24.08.01	18,960	340	159,878	0	0	0.00%	0
24.07.31	19,380	420	106,456	0	0	0.00%	0
24.07.30	20,300	920	344,165	0	0	0.00%	0
24.07.29	21,100	800	410,794	0	0	0.00%	0
24.07.26	18,700	2,400	949,731	0	0	0.00%	0
24.07.25	20,150	1,450	118,485	0	0	0.00%	0
24.07.24	18,880	1,270	173,927	0	0	0.00%	0
24.07.23	19,000	120	89,142	0	0	0.00%	0
24.07.22	19,160	160	120,222	0	0	0.00%	0
24.07.19	19,570	410	62,070	0	0	0.00%	0
24.07.18	19,500	70	117,034	0	0	0.00%	0
24.07.17	22,200	2,700	276,834	0	0	0.00%	0
24.07.16	21,200	1,000	367,385	0	0	0.00%	0
24.07.15	20,750	450	73,256	0	0	0.00%	0
24.07.12	20,650	100	78,817	0	0	0.00%	0
24.07.11	21,000	350	118,434	0	0	0.00%	0
24.07.10	20,250	750	169,918	0	0	0.00%	0
24.07.09	21,400	1,150	162,786	0	0	0.00%	0
24.07.08	22,600	1,200	152,491	0	0	0.00%	0
24.07.05	21,950	650	373,742	0	0	0.00%	0
24.07.04	21,950	0	178,854	0	0	0.00%	0
24.07.03	22,700	750	175,449	0	0	0.00%	0
24.07.02	23,450	750	372,511	0	0	0.00%	0
24.07.01	22,300	1,150	920,807	0	0	0.00%	0
24.06.28	18,960	3,340	1,360,384	0	0	0.00%	0
24.06.27	16,080	2,880	573,452	0	0	0.00%	0
24.06.26	16,310	230	17,708	0	0	0.00%	0
24.06.25	16,480	170	12,091	0	0	0.00%	0
24.06.24	17,120	640	29,039	0	0	0.00%	0
24.06.21	17,200	80	47,404	0	0	0.00%	0
24.06.20	16,710	490	63,866	0	0	0.00%	0
24.06.19	16,630	80	93,694	0	0	0.00%	0
24.06.18	16,000	630	116,037	0	0	0.00%	0
24.06.17	15,390	610	55,463	0	0	0.00%	0
24.06.14	15,500	110	37,633	0	0	0.00%	0
24.06.13	15,510	10	20,027	0	0	0.00%	0
24.06.12	15,720	210	29,370	0	0	0.00%	0
24.06.11	15,680	40	24,540	0	0	0.00%	0
24.06.10	15,600	80	16,185	0	0	0.00%	0
24.06.07	15,580	20	6,950	0	0	0.00%	0
24.06.05	15,640	60	13,549	0	0	0.00%	0
24.06.04	16,030	390	24,474	0	0	0.00%	0
24.06.03	16,030	0	8,451	0	0	0.00%	0
24.05.31	15,700	330	18,769	0	0	0.00%	0
24.05.30	16,020	320	25,271	0	0	0.00%	0
24.05.29	16,280	260	10,632	0	0	0.00%	0
24.05.28	16,330	50	9,303	0	0	0.00%	0
24.05.27	16,370	40	13,299	0	0	0.00%	0
24.05.24	16,230	140	29,674	0	0	0.00%	0
24.05.23	16,600	370	40,550	0	0	0.00%	0
24.05.22	16,790	190	23,479	0	0	0.00%	0
24.05.21	17,000	210	49,269	0	0	0.00%	0
24.05.20	17,350	350	37,416	0	0	0.00%	0
24.05.17	17,580	230	13,602	0	0	0.00%	0
24.05.16	17,400	180	32,323	0	0	0.00%	0
24.05.14	17,100	300	25,757	0	0	0.00%	0
24.05.13	17,680	580	48,197	0	0	0.00%	0
24.05.10	18,220	540	33,780	0	0	0.00%	0
24.05.09	18,270	50	90,527	0	0	0.00%	0
24.05.08	17,600	670	64,605	0	0	0.00%	0
24.05.07	18,570	970	170,437	0	0	0.00%	0
24.05.03	18,260	310	36,452	0	0	0.00%	0
24.05.02	18,190	70	19,628	0	0	0.00%	0
24.04.30	18,540	350	17,286	0	0	0.00%	0
24.04.29	18,080	460	20,823	0	0	0.00%	0
24.04.26	18,050	30	12,678	0	0	0.00%	0
24.04.25	18,580	530	23,233	0	0	0.00%	0
24.04.24	17,990	590	27,146	0	0	0.00%	0
24.04.23	17,700	290	28,400	0	0	0.00%	0
24.04.22	17,000	700	29,325	0	0	0.00%	0
24.04.19	17,680	680	21,404	0	0	0.00%	0
24.04.18	16,810	870	39,262	0	0	0.00%	0
24.04.17	16,750	60	12,956	0	0	0.00%	0
24.04.16	17,480	730	31,164	0	0	0.00%	0
24.04.15	17,870	390	16,184	0	0	0.00%	0
24.04.12	18,160	290	28,621	0	0	0.00%	0
24.04.11	18,040	120	22,147	0	0	0.00%	0
24.04.09	17,610	430	70,950	0	0	0.00%	0
24.04.08	17,600	10	43,258	0	0	0.00%	0
24.04.05	18,050	450	30,505	0	0	0.00%	0
24.04.04	17,660	390	27,859	0	0	0.00%	0
24.04.03	17,900	240	23,299	0	0	0.00%	0
24.04.02	18,330	430	29,413	0	0	0.00%	0
24.04.01	17,910	420	35,137	0	0	0.00%	0
24.03.29	17,740	170	17,477	0	0	0.00%	0
24.03.28	17,750	10	42,845	0	0	0.00%	0
24.03.27	18,250	500	54,559	0	0	0.00%	0
24.03.26	18,270	20	23,044	0	0	0.00%	0
24.03.25	18,610	340	29,525	0	0	0.00%	0
24.03.22	18,810	200	22,366	0	0	0.00%	0
24.03.21	18,430	380	34,319	0	0	0.00%	0
24.03.20	19,320	890	120,351	0	0	0.00%	0
24.03.19	19,680	360	75,103	0	0	0.00%	0
24.03.18	19,550	130	30,230	0	0	0.00%	0
24.03.15	20,450	900	101,407	0	0	0.00%	0
24.03.14	20,700	250	91,945	0	0	0.00%	0
24.03.13	20,200	500	142,753	0	0	0.00%	0
24.03.12	20,000	200	68,070	0	0	0.00%	0
24.03.11	20,250	250	34,881	0	0	0.00%	0
24.03.08	19,450	800	66,482	0	0	0.00%	0
24.03.07	20,800	1,350	172,528	0	0	0.00%	0
24.03.06	21,550	750	94,333	0	0	0.00%	0
24.03.05	21,550	0	265,234	0	0	0.00%	0
24.03.04	22,100	550	68,870	0	0	0.00%	0
24.02.29	22,400	300	97,659	0	0	0.00%	0
24.02.28	21,300	1,100	179,376	0	0	0.00%	0
24.02.27	20,300	1,000	90,218	0	0	0.00%	0
24.02.26	20,500	200	33,858	0	0	0.00%	0
24.02.23	20,500	0	92,021	0	0	0.00%	0
24.02.22	20,700	200	110,969	0	0	0.00%	0
24.02.21	21,900	1,200	111,933	0	0	0.00%	0
24.02.20	22,000	100	119,588	0	0	0.00%	0
24.02.19	22,200	200	138,854	0	0	0.00%	0
24.02.16	22,700	500	116,459	0	0	0.00%	0
24.02.15	19,820	2,880	480,276	0	0	0.00%	0
24.02.14	19,220	600	106,936	0	0	0.00%	0
24.02.13	19,750	530	116,090	0	0	0.00%	0
24.02.08	20,150	400	92,218	0	0	0.00%	0
24.02.07	19,710	440	77,372	0	0	0.00%	0
24.02.06	20,550	840	182,926	0	0	0.00%	0
24.02.05	22,600	2,050	85,189	0	0	0.00%	0
24.02.02	21,750	850	36,164	0	0	0.00%	0
24.02.01	22,550	800	61,118	0	0	0.00%	0
24.01.31	22,000	550	117,429	0	0	0.00%	0
24.01.30	22,300	300	28,702	0	0	0.00%	0
24.01.29	23,350	1,050	91,782	0	0	0.00%	0
24.01.26	22,550	800	59,478	0	0	0.00%	0
24.01.25	23,400	850	82,660	0	0	0.00%	0
24.01.24	23,250	150	214,784	0	0	0.00%	0
24.01.23	24,150	900	116,538	0	0	0.00%	0
24.01.22	24,150	0	164,533	0	0	0.00%	0
24.01.19	24,700	550	48,608	0	0	0.00%	0
24.01.18	24,300	400	63,316	0	0	0.00%	0
24.01.17	24,700	400	106,426	0	0	0.00%	0
24.01.16	27,200	2,500	158,423	0	0	0.00%	0
24.01.15	27,000	200	70,684	0	0	0.00%	0
24.01.12	28,450	1,450	99,480	0	0	0.00%	0
24.01.11	28,450	0	260,755	0	0	0.00%	0
24.01.10	27,750	700	171,079	0	0	0.00%	0
24.01.09	26,000	1,750	147,515	0	0	0.00%	0
24.01.08	26,550	550	125,418	0	0	0.00%	0
24.01.05	25,700	850	105,628	0	0	0.00%	0
24.01.04	26,400	700	203,228	0	0	0.00%	0
24.01.03	28,350	1,950	198,413	0	0	0.00%	0
24.01.02	26,700	1,650	241,595	0	0	0.00%	0
23.12.28	25,900	800	372,426	0	0	0.00%	0
23.12.27	26,450	550	230,929	0	0	0.00%	0
23.12.26	26,850	400	282,459	0	0	0.00%	0
23.12.22	27,450	600	339,987	0	0	0.00%	0
23.12.21	26,350	1,100	453,316	0	0	0.00%	0
23.12.20	23,600	2,750	465,425	0	0	0.00%	0
23.12.19	24,100	500	404,584	0	0	0.00%	0
23.12.18	24,600	500	119,774	0	0	0.00%	0
23.12.15	25,650	1,050	135,626	0	0	0.00%	0
23.12.14	23,550	2,100	191,456	0	0	0.00%	0
23.12.13	22,350	1,200	500,816	0	0	0.00%	0
23.12.12	19,670	2,680	440,908	0	0	0.00%	0
23.12.11	20,500	830	162,198	0	0	0.00%	0
23.12.08	19,030	1,470	276,041	0	0	0.00%	0
23.12.07	17,930	1,100	127,570	0	0	0.00%	0
23.12.06	17,000	930	47,217	0	0	0.00%	0
23.12.05	16,920	80	58,246	0	0	0.00%	0
23.12.04	16,800	120	57,702	0	0	0.00%	0
23.12.01	15,750	1,050	91,720	0	0	0.00%	0
23.11.30	15,310	440	8,873	0	0	0.00%	0
23.11.29	15,280	30	7,153	0	0	0.00%	0
23.11.28	15,200	80	4,072	0	0	0.00%	0
23.11.27	15,000	200	6,291	0	0	0.00%	0
23.11.24	15,040	40	7,310	0	0	0.00%	0
23.11.23	15,200	160	4,859	0	0	0.00%	0
23.11.22	15,140	60	2,940	0	0	0.00%	0
23.11.21	14,960	180	7,699	0	0	0.00%	0
23.11.20	14,900	60	9,487	0	0	0.00%	0
23.11.17	15,040	140	14,216	0	0	0.00%	0
23.11.16	14,750	290	9,289	0	0	0.00%	0
23.11.15	14,360	390	13,454	0	0	0.00%	0
23.11.14	14,180	180	6,977	0	0	0.00%	0
23.11.13	14,270	90	4,477	0	0	0.00%	0
23.11.10	14,460	190	7,152	0	0	0.00%	0
23.11.09	14,570	110	4,992	0	0	0.00%	0
23.11.08	14,030	540	18,933	0	0	0.00%	0
23.11.07	14,170	140	9,136	0	0	0.00%	0
23.11.06	14,000	170	18,036	0	0	0.00%	0
23.11.03	14,000	0	9,262	0	0	0.00%	0
23.11.02	13,980	20	8,503	0	0	0.00%	0
23.11.01	14,000	20	6,055	0	0	0.00%	0
23.10.31	14,040	40	10,716	0	0	0.00%	0
23.10.30	14,080	40	11,255	0	0	0.00%	0
23.10.27	14,370	290	20,440	0	0	0.00%	0
23.10.26	14,680	310	10,995	0	0	0.00%	0
23.10.25	14,610	70	7,262	0	0	0.00%	0
23.10.24	14,460	150	9,998	0	0	0.00%	0
23.10.23	14,560	100	14,061	0	0	0.00%	0
23.10.20	14,710	150	213,122	0	0	0.00%	0
23.10.19	15,050	340	10,193	0	0	0.00%	0
23.10.18	15,000	50	9,266	0	0	0.00%	0
23.10.17	14,900	100	7,565	0	0	0.00%	0
23.10.16	15,100	200	12,678	0	0	0.00%	0
23.10.13	15,160	60	11,769	0	0	0.00%	0
23.10.12	15,180	20	5,821	0	0	0.00%	0
23.10.11	15,000	180	3,835	0	0	0.00%	0
23.10.10	15,330	330	13,138	0	0	0.00%	0
23.10.06	15,350	20	13,457	0	0	0.00%	0
23.10.05	15,380	30	7,571	0	0	0.00%	0
23.10.04	15,700	320	9,893	0	0	0.00%	0
23.09.27	15,700	0	8,123	0	0	0.00%	0
23.09.26	15,970	270	5,362	0	0	0.00%	0
23.09.25	16,100	130	20,462	0	0	0.00%	0
23.09.22	16,520	420	9,512	0	0	0.00%	0
23.09.21	16,700	180	12,616	0	0	0.00%	0
23.09.20	16,800	100	7,245	0	0	0.00%	0
23.09.19	16,820	20	3,525	0	0	0.00%	0
23.09.18	16,950	130	2,623	0	0	0.00%	0
23.09.15	16,970	20	4,100	0	0	0.00%	0
23.09.14	17,010	40	3,969	0	0	0.00%	0
23.09.13	16,980	30	6,907	0	0	0.00%	0
23.09.12	16,900	80	4,431	0	0	0.00%	0
23.09.11	16,910	10	5,043	0	0	0.00%	0
23.09.08	16,920	10	4,319	0	0	0.00%	0
23.09.07	16,890	30	5,651	0	0	0.00%	0
23.09.06	16,700	190	9,117	0	0	0.00%	0
23.09.05	16,510	190	6,450	0	0	0.00%	0
23.09.04	16,660	150	7,945	0	0	0.00%	0
23.09.01	16,630	30	5,973	0	0	0.00%	0
23.08.31	16,810	180	5,559	0	0	0.00%	0
23.08.30	16,730	80	8,800	0	0	0.00%	0
23.08.29	16,520	210	5,869	0	0	0.00%	0
23.08.28	16,470	50	6,415	0	0	0.00%	0
23.08.25	16,550	80	2,093	0	0	0.00%	0
23.08.24	16,470	80	4,034	0	0	0.00%	0
23.08.23	16,460	10	4,687	0	0	0.00%	0
23.08.22	16,570	110	7,550	0	0	0.00%	0
23.08.21	16,660	90	5,397	0	0	0.00%	0
23.08.18	16,600	60	6,523	0	0	0.00%	0
23.08.17	17,000	400	7,873	0	0	0.00%	0
23.08.16	17,000	0	15,983	0	0	0.00%	0
23.08.14	17,160	160	6,427	0	0	0.00%	0
23.08.11	17,170	10	13,701	0	0	0.00%	0
23.08.10	16,670	500	32,005	0	0	0.00%	0
23.08.09	16,500	170	16,791	0	0	0.00%	0
23.08.08	16,630	130	15,901	0	0	0.00%	0
23.08.07	16,610	20	6,896	0	0	0.00%	0
23.08.04	16,740	130	11,689	0	0	0.00%	0
23.08.03	17,270	530	16,031	0	0	0.00%	0
23.08.02	16,950	320	17,851	0	0	0.00%	0
23.08.01	16,530	420	17,188	0	0	0.00%	0
23.07.31	16,620	90	12,051	0	0	0.00%	0
23.07.28	16,360	260	8,445	0	0	0.00%	0
23.07.27	16,250	110	13,054	0	0	0.00%	0
23.07.26	16,300	570	24,779	0	0	0.00%	0
23.07.25	15,980	320	29,038	0	0	0.00%	0
23.07.24	16,390	410	19,589	0	0	0.00%	0
23.07.21	16,350	40	16,040	0	0	0.00%	0
23.07.20	16,590	240	11,229	0	0	0.00%	0
23.07.19	16,430	160	24,454	0	0	0.00%	0
23.07.18	16,590	160	22,895	0	0	0.00%	0
23.07.17	16,740	150	15,459	0	0	0.00%	0
23.07.14	16,730	10	15,589	0	0	0.00%	0
23.07.13	16,800	70	14,782	0	0	0.00%	0
23.07.12	16,930	130	11,722	0	0	0.00%	0
23.07.11	16,950	20	8,450	0	0	0.00%	0
23.07.10	16,750	200	8,901	0	0	0.00%	0
23.07.07	17,180	430	11,534	0	0	0.00%	0
23.07.06	17,630	450	20,959	0	0	0.00%	0
23.07.05	17,800	170	11,089	0	0	0.00%	0
23.07.04	17,870	70	13,772	0	0	0.00%	0
23.07.03	17,860	10	8,530	0	0	0.00%	0
23.06.30	17,740	120	9,782	0	0	0.00%	0
23.06.29	18,070	330	14,544	0	0	0.00%	0
23.06.28	18,080	10	11,661	0	0	0.00%	0
23.06.27	18,110	30	15,084	0	0	0.00%	0
23.06.26	18,300	190	16,479	0	0	0.00%	0
23.06.23	18,710	410	16,700	0	0	0.00%	0
23.06.22	18,560	150	10,883	0	0	0.00%	0
23.06.21	18,360	200	11,623	0	0	0.00%	0
23.06.20	18,130	230	10,550	0	0	0.00%	0
23.06.19	18,260	130	9,932	0	0	0.00%	0
23.06.16	18,180	80	8,668	0	0	0.00%	0
23.06.15	18,260	80	4,822	0	0	0.00%	0
23.06.14	18,610	350	12,098	0	0	0.00%	0
23.06.13	18,630	20	12,602	0	0	0.00%	0
23.06.12	18,650	20	9,404	0	0	0.00%	0
23.06.09	18,730	80	11,164	0	0	0.00%	0
23.06.08	18,740	10	10,213	0	0	0.00%	0
23.06.07	18,730	10	7,425	0	0	0.00%	0
23.06.05	18,760	30	5,988	0	0	0.00%	0
23.06.02	18,590	170	5,820	0	0	0.00%	0
23.06.01	18,430	160	6,276	0	0	0.00%	0
23.05.31	18,380	50	8,646	0	0	0.00%	0
23.05.30	18,260	120	6,755	0	0	0.00%	0
23.05.26	18,280	20	7,719	0	0	0.00%	0
23.05.25	18,330	50	5,389	0	0	0.00%	0
23.05.24	18,560	230	7,054	0	0	0.00%	0
23.05.23	18,550	10	6,564	0	0	0.00%	0
23.05.22	18,350	200	7,348	0	0	0.00%	0
23.05.19	18,350	0	4,741	0	0	0.00%	0
23.05.18	18,240	110	9,179	0	0	0.00%	0
23.05.17	18,240	0	5,817	0	0	0.00%	0
23.05.16	18,100	140	5,929	0	0	0.00%	0
23.05.15	18,150	50	10,015	0	0	0.00%	0
23.05.12	18,300	150	7,714	0	0	0.00%	0
23.05.11	18,160	140	7,591	0	0	0.00%	0
23.05.10	18,170	10	6,773	0	0	0.00%	0
23.05.09	18,470	300	10,906	0	0	0.00%	0
23.05.08	18,420	50	5,714	0	0	0.00%	0
23.05.04	18,410	10	6,543	0	0	0.00%	0
23.05.03	18,110	300	8,154	0	0	0.00%	0
23.05.02	18,080	30	5,519	0	0	0.00%	0
23.04.28	18,030	50	4,555	0	0	0.00%	0
23.04.27	18,190	160	7,634	0	0	0.00%	0
23.04.26	18,100	90	4,757	0	0	0.00%	0
23.04.25	18,160	60	12,601	0	0	0.00%	0
23.04.24	18,640	480	15,457	0	0	0.00%	0
23.04.21	18,880	250	12,491	0	0	0.00%	0
23.04.20	19,070	180	10,354	0	0	0.00%	0
23.04.19	19,130	60	15,147	0	0	0.00%	0
23.04.18	19,290	160	17,190	0	0	0.00%	0
23.04.17	19,580	290	16,256	0	0	0.00%	0
23.04.14	19,200	390	11,039	0	0	0.00%	0
23.04.13	19,260	60	11,936	0	0	0.00%	0
23.04.12	19,440	180	13,316	0	0	0.00%	0
23.04.11	19,430	10	14,368	0	0	0.00%	0
23.04.10	19,990	560	19,700	0	0	0.00%	0
23.04.07	19,980	10	11,863	0	0	0.00%	0
23.04.06	20,350	370	9,026	0	0	0.00%	0
23.04.05	20,050	300	7,770	0	0	0.00%	0
23.04.04	20,200	150	9,141	0	0	0.00%	0
23.04.03	20,100	100	7,597	0	0	0.00%	0
23.03.31	20,350	250	11,593	0	0	0.00%	0
23.03.30	20,400	50	7,505	0	0	0.00%	0
23.03.29	20,050	350	5,646	0	0	0.00%	0
23.03.28	19,990	60	8,474	0	0	0.00%	0
23.03.27	19,970	20	8,635	0	0	0.00%	0
23.03.24	19,850	120	7,594	0	0	0.00%	0
23.03.23	20,100	250	19,228	0	0	0.00%	0
23.03.22	20,350	250	14,353	0	0	0.00%	0
23.03.21	20,650	300	5,968	0	0	0.00%	0
23.03.20	20,150	500	8,645	0	0	0.00%	0
23.03.17	20,050	100	9,654	0	0	0.00%	0
23.03.16	19,910	140	10,403	0	0	0.00%	0
23.03.15	19,550	360	13,119	0	0	0.00%	0
23.03.14	20,250	700	18,438	0	0	0.00%	0
23.03.13	20,650	400	10,446	0	0	0.00%	0
23.03.10	20,600	400	7,776	0	0	0.00%	0
23.03.09	20,650	50	8,880	0	0	0.00%	0
23.03.08	21,000	350	7,926	0	0	0.00%	0
23.03.07	21,050	50	4,998	0	0	0.00%	0
23.03.06	21,250	200	8,890	0	0	0.00%	0
23.03.03	21,400	200	8,713	0	0	0.00%	0
23.03.02	21,850	450	7,090	0	0	0.00%	0
23.02.28	21,700	150	10,413	0	0	0.00%	0
23.02.27	22,650	950	12,684	0	0	0.00%	0
23.02.24	23,400	750	26,319	0	0	0.00%	0
23.02.23	22,900	500	42,238	0	0	0.00%	0
23.02.22	23,000	100	24,431	0	0	0.00%	0
23.02.21	22,900	100	20,301	0	0	0.00%	0
23.02.20	22,400	500	12,444	0	0	0.00%	0
23.02.17	22,600	200	9,162	0	0	0.00%	0
23.02.16	22,400	200	9,331	0	0	0.00%	0
23.02.15	23,100	700	12,286	0	0	0.00%	0
23.02.14	23,150	50	13,244	0	0	0.00%	0
23.02.13	22,950	200	14,454	0	0	0.00%	0
23.02.10	23,550	600	18,898	0	0	0.00%	0
23.02.09	23,900	350	12,039	0	0	0.00%	0
23.02.08	23,950	50	8,901	0	0	0.00%	0
23.02.06	24,150	450	21,633	0	0	0.00%	0
23.02.03	24,000	150	21,431	0	0	0.00%	0
23.02.02	23,600	400	23,844	0	0	0.00%	0
23.02.01	23,550	50	22,633	0	0	0.00%	0
23.01.31	23,750	200	20,690	0	0	0.00%	0
23.01.30	23,550	200	22,902	0	0	0.00%	0
23.01.27	23,150	350	27,181	0	0	0.00%	0
23.01.25	22,800	400	19,561	0	0	0.00%	0
23.01.20	22,800	50	22,119	0	0	0.00%	0
23.01.19	22,750	300	26,387	0	0	0.00%	0
23.01.18	22,450	250	22,191	0	0	0.00%	0
23.01.17	22,200	100	18,911	0	0	0.00%	0
23.01.16	22,100	150	18,065	0	0	0.00%	0
23.01.13	21,950	250	18,383	0	0	0.00%	0
23.01.12	21,700	500	18,674	0	0	0.00%	0
23.01.11	21,200	600	47,754	0	0	0.00%	0
23.01.10	20,600	400	9,173	0	0	0.00%	0
23.01.09	20,200	200	17,019	0	0	0.00%	0
23.01.06	20,000	50	7,302	0	0	0.00%	0
23.01.05	20,050	250	7,723	0	0	0.00%	0
23.01.04	19,800	400	10,965	0	0	0.00%	0
23.01.03	19,400	500	9,437	0	0	0.00%	0
23.01.02	18,900	400	10,238	0	0	0.00%	0
22.12.29	19,300	1,400	40,839	0	0	0.00%	0
22.12.28	20,700	650	13,780	0	0	0.00%	0
22.12.27	21,350	50	7,236	0	0	0.00%	0
22.12.26	21,400	250	15,019	0	0	0.00%	0
22.12.23	21,650	600	19,156	0	0	0.00%	0
22.12.22	22,250	150	20,187	0	0	0.00%	0
22.12.21	22,400	0	14,002	0	0	0.00%	0
22.12.20	22,400	550	16,072	0	0	0.00%	0
22.12.19	22,950	300	12,990	0	0	0.00%	0
22.12.16	23,250	500	15,365	0	0	0.00%	0
22.12.15	23,750	500	17,607	0	0	0.00%	0
22.12.14	24,250	0	19,885	0	0	0.00%	0
22.12.13	24,250	100	10,389	0	0	0.00%	0
22.12.12	24,350	150	13,916	0	0	0.00%	0
22.12.09	24,200	350	11,788	0	0	0.00%	0
22.12.08	23,850	100	11,926	0	0	0.00%	0
22.12.07	23,950	200	17,430	0	0	0.00%	0
22.12.06	24,150	550	17,437	0	0	0.00%	0
22.12.05	24,700	650	28,478	0	0	0.00%	0
22.12.02	24,050	100	11,325	0	0	0.00%	0
22.12.01	23,950	100	9,516	0	0	0.00%	0
22.11.30	24,050	350	6,547	0	0	0.00%	0
22.11.29	24,400	700	10,881	0	0	0.00%	0
22.11.28	23,700	750	18,514	0	0	0.00%	0
22.11.25	24,450	150	6,150	0	0	0.00%	0
22.11.24	24,600	350	17,923	0	0	0.00%	0
22.11.23	24,250	50	6,988	0	0	0.00%	0
22.11.22	24,300	350	8,803	0	0	0.00%	0
22.11.21	24,650	50	17,418	0	0	0.00%	0
22.11.18	24,600	250	9,584	0	0	0.00%	0
22.11.17	24,850	300	16,032	0	0	0.00%	0
22.11.16	24,550	100	14,657	0	0	0.00%	0
22.11.15	24,650	150	14,049	0	0	0.00%	0
22.11.14	24,500	0	15,707	0	0	0.00%	0
22.11.11	24,500	650	33,658	0	0	0.00%	0
22.11.10	23,850	100	12,147	0	0	0.00%	0
22.11.09	23,950	250	27,590	0	0	0.00%	0
22.11.08	23,700	100	11,973	0	0	0.00%	0
22.11.07	23,600	350	12,882	0	0	0.00%	0
22.11.04	23,250	200	9,483	0	0	0.00%	0
22.11.03	23,050	50	14,370	0	0	0.00%	0
22.11.02	23,100	0	11,339	0	0	0.00%	0
22.11.01	23,100	100	8,046	0	0	0.00%	0
22.10.31	23,200	0	12,626	0	0	0.00%	0
22.10.28	23,200	50	7,562	0	0	0.00%	0
22.10.27	23,250	50	13,651	0	0	0.00%	0
22.10.26	23,200	400	14,850	0	0	0.00%	0
22.10.25	22,800	500	11,568	0	0	0.00%	0
22.10.24	22,300	300	7,279	0	0	0.00%	0
22.10.21	22,000	800	16,327	0	0	0.00%	0
22.10.20	22,800	250	5,933	0	0	0.00%	0
22.10.19	23,050	150	7,936	0	0	0.00%	0
22.10.18	23,200	350	12,734	0	0	0.00%	0
22.10.17	22,850	50	58,623	0	0	0.00%	0
22.10.14	22,900	600	7,162	0	0	0.00%	0
22.10.13	22,300	900	11,699	0	0	0.00%	0
22.10.12	23,200	150	11,335	0	0	0.00%	0
22.10.11	23,050	800	17,141	0	0	0.00%	0
22.10.07	23,850	200	8,929	0	0	0.00%	0
22.10.06	23,650	300	9,312	0	0	0.00%	0
22.10.05	23,350	100	10,161	0	0	0.00%	0
22.10.04	23,250	1,200	11,000	0	0	0.00%	0
22.09.30	22,050	400	15,967	0	0	0.00%	0
22.09.29	22,450	900	27,061	0	0	0.00%	0
22.09.28	21,550	1,250	32,556	0	0	0.00%	0
22.09.27	22,800	350	32,671	0	0	0.00%	0
22.09.26	23,150	850	33,968	0	0	0.00%	0
22.09.23	24,000	850	26,036	0	0	0.00%	0
22.09.22	24,850	150	24,941	0	0	0.00%	0
22.09.21	25,000	200	12,695	0	0	0.00%	0
22.09.20	25,200	200	19,003	0	0	0.00%	0
22.09.19	25,000	600	14,256	0	0	0.00%	0
22.09.16	25,600	200	23,648	0	0	0.00%	0
22.09.15	25,800	100	25,308	0	0	0.00%	0
22.09.14	25,700	450	108,621	0	0	0.00%	0
22.09.13	25,250	450	27,624	0	0	0.00%	0
22.09.08	24,800	750	26,406	0	0	0.00%	0
22.09.07	24,050	450	83,597	0	0	0.00%	0
22.09.06	24,500	400	12,531	0	0	0.00%	0