헥토파이낸셜
(234340) I 코스닥 기타서비스 11.22 14:5115,410 | 전일 | 15,420 | 고가 | 15,670 | 상한가 | 20,000 |
거래량 (주) |
19,241 |
10 -0.06% | 시가 | 15,410 | 저가 | 15,340 | 하한가 | 10,800 |
거래대금 (백만) |
297 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 15,560 | 140 | 25,606 | 3,337 | 319,194 | 3.38% | 9,133,806 |
24.11.20 | 15,480 | 80 | 14,315 | -4,609 | 315,857 | 3.34% | 9,137,143 |
24.11.19 | 15,910 | 430 | 20,007 | 4,326 | 320,466 | 3.39% | 9,132,534 |
24.11.18 | 15,570 | 340 | 33,203 | -1,023 | 316,140 | 3.34% | 9,136,860 |
24.11.15 | 15,190 | 380 | 18,976 | 6,713 | 317,163 | 3.36% | 9,135,837 |
24.11.14 | 15,390 | 690 | 46,249 | -7,539 | 310,450 | 3.28% | 9,142,550 |
24.11.13 | 15,960 | 570 | 51,096 | -24,602 | 317,989 | 3.36% | 9,135,011 |
24.11.12 | 17,010 | 1,050 | 97,501 | -7,159 | 342,591 | 3.62% | 9,110,409 |
24.11.11 | 17,220 | 210 | 35,107 | 22,789 | 349,750 | 3.70% | 9,103,250 |
24.11.08 | 16,320 | 900 | 75,221 | 6,204 | 326,961 | 3.46% | 9,126,039 |
24.11.07 | 16,360 | 40 | 27,140 | 320,757 | 320,757 | 3.39% | 9,132,243 |
24.11.06 | 16,550 | 190 | 17,389 | 0 | 0 | 0.00% | 0 |
24.11.05 | 16,240 | 310 | 15,418 | 0 | 0 | 0.00% | 0 |
24.11.04 | 15,960 | 280 | 17,364 | 0 | 0 | 0.00% | 0 |
24.11.01 | 16,480 | 520 | 19,029 | 0 | 0 | 0.00% | 0 |
24.10.31 | 16,100 | 380 | 22,409 | 0 | 0 | 0.00% | 0 |
24.10.30 | 16,550 | 450 | 12,128 | 0 | 0 | 0.00% | 0 |
24.10.29 | 15,810 | 740 | 39,099 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,800 | 10 | 15,013 | 0 | 0 | 0.00% | 0 |
24.10.25 | 16,050 | 250 | 33,869 | 0 | 0 | 0.00% | 0 |
24.10.24 | 16,430 | 380 | 46,485 | 0 | 0 | 0.00% | 0 |
24.10.23 | 16,460 | 30 | 15,072 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,870 | 410 | 30,709 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,930 | 60 | 13,606 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,020 | 90 | 26,523 | 0 | 0 | 0.00% | 0 |
24.10.17 | 16,840 | 180 | 33,863 | 0 | 0 | 0.00% | 0 |
24.10.16 | 16,900 | 60 | 77,935 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,460 | 560 | 37,104 | 0 | 0 | 0.00% | 0 |
24.10.14 | 16,930 | 530 | 21,359 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,700 | 770 | 29,655 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,000 | 700 | 46,965 | 0 | 0 | 0.00% | 0 |
24.10.08 | 17,380 | 380 | 18,083 | 0 | 0 | 0.00% | 0 |
24.10.07 | 16,800 | 580 | 28,940 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,000 | 200 | 21,978 | 0 | 0 | 0.00% | 0 |
24.10.02 | 17,170 | 170 | 18,041 | 0 | 0 | 0.00% | 0 |
24.09.30 | 17,780 | 610 | 23,259 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,370 | 410 | 58,935 | 0 | 0 | 0.00% | 0 |
24.09.26 | 17,190 | 180 | 34,826 | 0 | 0 | 0.00% | 0 |
24.09.25 | 16,760 | 430 | 52,297 | 0 | 0 | 0.00% | 0 |
24.09.24 | 16,730 | 30 | 42,773 | 0 | 0 | 0.00% | 0 |
24.09.23 | 16,570 | 160 | 27,593 | 0 | 0 | 0.00% | 0 |
24.09.20 | 16,870 | 300 | 49,476 | 0 | 0 | 0.00% | 0 |
24.09.19 | 17,150 | 280 | 20,050 | 0 | 0 | 0.00% | 0 |
24.09.13 | 16,810 | 340 | 24,631 | 0 | 0 | 0.00% | 0 |
24.09.12 | 16,750 | 60 | 30,193 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,670 | 920 | 63,049 | 0 | 0 | 0.00% | 0 |
24.09.10 | 18,150 | 480 | 42,404 | 0 | 0 | 0.00% | 0 |
24.09.09 | 18,250 | 100 | 57,132 | 0 | 0 | 0.00% | 0 |
24.09.06 | 17,560 | 690 | 96,307 | 0 | 0 | 0.00% | 0 |
24.09.05 | 17,700 | 140 | 131,573 | 0 | 0 | 0.00% | 0 |
24.09.04 | 18,130 | 430 | 167,444 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,600 | 530 | 400,777 | 0 | 0 | 0.00% | 0 |
24.09.02 | 16,550 | 1,050 | 42,764 | 0 | 0 | 0.00% | 0 |
24.08.30 | 16,380 | 170 | 12,206 | 0 | 0 | 0.00% | 0 |
24.08.29 | 16,840 | 460 | 34,679 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,970 | 870 | 48,904 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,240 | 270 | 27,337 | 0 | 0 | 0.00% | 0 |
24.08.26 | 16,520 | 280 | 34,788 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,720 | 200 | 22,450 | 0 | 0 | 0.00% | 0 |
24.08.22 | 17,540 | 820 | 32,171 | 0 | 0 | 0.00% | 0 |
24.08.21 | 17,500 | 40 | 34,849 | 0 | 0 | 0.00% | 0 |
24.08.20 | 17,250 | 250 | 27,709 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,300 | 50 | 34,531 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,660 | 360 | 25,570 | 0 | 0 | 0.00% | 0 |
24.08.14 | 17,520 | 140 | 36,022 | 0 | 0 | 0.00% | 0 |
24.08.13 | 17,810 | 290 | 30,191 | 0 | 0 | 0.00% | 0 |
24.08.12 | 17,320 | 490 | 62,320 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,900 | 420 | 88,086 | 0 | 0 | 0.00% | 0 |
24.08.08 | 16,130 | 770 | 167,735 | 0 | 0 | 0.00% | 0 |
24.08.07 | 16,020 | 110 | 44,042 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,550 | 470 | 81,106 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,710 | 2,160 | 139,098 | 0 | 0 | 0.00% | 0 |
24.08.02 | 19,300 | 1,590 | 117,058 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,960 | 340 | 159,878 | 0 | 0 | 0.00% | 0 |
24.07.31 | 19,380 | 420 | 106,456 | 0 | 0 | 0.00% | 0 |
24.07.30 | 20,300 | 920 | 344,165 | 0 | 0 | 0.00% | 0 |
24.07.29 | 21,100 | 800 | 410,794 | 0 | 0 | 0.00% | 0 |
24.07.26 | 18,700 | 2,400 | 949,731 | 0 | 0 | 0.00% | 0 |
24.07.25 | 20,150 | 1,450 | 118,485 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,880 | 1,270 | 173,927 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,000 | 120 | 89,142 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,160 | 160 | 120,222 | 0 | 0 | 0.00% | 0 |
24.07.19 | 19,570 | 410 | 62,070 | 0 | 0 | 0.00% | 0 |
24.07.18 | 19,500 | 70 | 117,034 | 0 | 0 | 0.00% | 0 |
24.07.17 | 22,200 | 2,700 | 276,834 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,200 | 1,000 | 367,385 | 0 | 0 | 0.00% | 0 |
24.07.15 | 20,750 | 450 | 73,256 | 0 | 0 | 0.00% | 0 |
24.07.12 | 20,650 | 100 | 78,817 | 0 | 0 | 0.00% | 0 |
24.07.11 | 21,000 | 350 | 118,434 | 0 | 0 | 0.00% | 0 |
24.07.10 | 20,250 | 750 | 169,918 | 0 | 0 | 0.00% | 0 |
24.07.09 | 21,400 | 1,150 | 162,786 | 0 | 0 | 0.00% | 0 |
24.07.08 | 22,600 | 1,200 | 152,491 | 0 | 0 | 0.00% | 0 |
24.07.05 | 21,950 | 650 | 373,742 | 0 | 0 | 0.00% | 0 |
24.07.04 | 21,950 | 0 | 178,854 | 0 | 0 | 0.00% | 0 |
24.07.03 | 22,700 | 750 | 175,449 | 0 | 0 | 0.00% | 0 |
24.07.02 | 23,450 | 750 | 372,511 | 0 | 0 | 0.00% | 0 |
24.07.01 | 22,300 | 1,150 | 920,807 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,960 | 3,340 | 1,360,384 | 0 | 0 | 0.00% | 0 |
24.06.27 | 16,080 | 2,880 | 573,452 | 0 | 0 | 0.00% | 0 |
24.06.26 | 16,310 | 230 | 17,708 | 0 | 0 | 0.00% | 0 |
24.06.25 | 16,480 | 170 | 12,091 | 0 | 0 | 0.00% | 0 |
24.06.24 | 17,120 | 640 | 29,039 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,200 | 80 | 47,404 | 0 | 0 | 0.00% | 0 |
24.06.20 | 16,710 | 490 | 63,866 | 0 | 0 | 0.00% | 0 |
24.06.19 | 16,630 | 80 | 93,694 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,000 | 630 | 116,037 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,390 | 610 | 55,463 | 0 | 0 | 0.00% | 0 |
24.06.14 | 15,500 | 110 | 37,633 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,510 | 10 | 20,027 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,720 | 210 | 29,370 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,680 | 40 | 24,540 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,600 | 80 | 16,185 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,580 | 20 | 6,950 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,640 | 60 | 13,549 | 0 | 0 | 0.00% | 0 |
24.06.04 | 16,030 | 390 | 24,474 | 0 | 0 | 0.00% | 0 |
24.06.03 | 16,030 | 0 | 8,451 | 0 | 0 | 0.00% | 0 |
24.05.31 | 15,700 | 330 | 18,769 | 0 | 0 | 0.00% | 0 |
24.05.30 | 16,020 | 320 | 25,271 | 0 | 0 | 0.00% | 0 |
24.05.29 | 16,280 | 260 | 10,632 | 0 | 0 | 0.00% | 0 |
24.05.28 | 16,330 | 50 | 9,303 | 0 | 0 | 0.00% | 0 |
24.05.27 | 16,370 | 40 | 13,299 | 0 | 0 | 0.00% | 0 |
24.05.24 | 16,230 | 140 | 29,674 | 0 | 0 | 0.00% | 0 |
24.05.23 | 16,600 | 370 | 40,550 | 0 | 0 | 0.00% | 0 |
24.05.22 | 16,790 | 190 | 23,479 | 0 | 0 | 0.00% | 0 |
24.05.21 | 17,000 | 210 | 49,269 | 0 | 0 | 0.00% | 0 |
24.05.20 | 17,350 | 350 | 37,416 | 0 | 0 | 0.00% | 0 |
24.05.17 | 17,580 | 230 | 13,602 | 0 | 0 | 0.00% | 0 |
24.05.16 | 17,400 | 180 | 32,323 | 0 | 0 | 0.00% | 0 |
24.05.14 | 17,100 | 300 | 25,757 | 0 | 0 | 0.00% | 0 |
24.05.13 | 17,680 | 580 | 48,197 | 0 | 0 | 0.00% | 0 |
24.05.10 | 18,220 | 540 | 33,780 | 0 | 0 | 0.00% | 0 |
24.05.09 | 18,270 | 50 | 90,527 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,600 | 670 | 64,605 | 0 | 0 | 0.00% | 0 |
24.05.07 | 18,570 | 970 | 170,437 | 0 | 0 | 0.00% | 0 |
24.05.03 | 18,260 | 310 | 36,452 | 0 | 0 | 0.00% | 0 |
24.05.02 | 18,190 | 70 | 19,628 | 0 | 0 | 0.00% | 0 |
24.04.30 | 18,540 | 350 | 17,286 | 0 | 0 | 0.00% | 0 |
24.04.29 | 18,080 | 460 | 20,823 | 0 | 0 | 0.00% | 0 |
24.04.26 | 18,050 | 30 | 12,678 | 0 | 0 | 0.00% | 0 |
24.04.25 | 18,580 | 530 | 23,233 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,990 | 590 | 27,146 | 0 | 0 | 0.00% | 0 |
24.04.23 | 17,700 | 290 | 28,400 | 0 | 0 | 0.00% | 0 |
24.04.22 | 17,000 | 700 | 29,325 | 0 | 0 | 0.00% | 0 |
24.04.19 | 17,680 | 680 | 21,404 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,810 | 870 | 39,262 | 0 | 0 | 0.00% | 0 |
24.04.17 | 16,750 | 60 | 12,956 | 0 | 0 | 0.00% | 0 |
24.04.16 | 17,480 | 730 | 31,164 | 0 | 0 | 0.00% | 0 |
24.04.15 | 17,870 | 390 | 16,184 | 0 | 0 | 0.00% | 0 |
24.04.12 | 18,160 | 290 | 28,621 | 0 | 0 | 0.00% | 0 |
24.04.11 | 18,040 | 120 | 22,147 | 0 | 0 | 0.00% | 0 |
24.04.09 | 17,610 | 430 | 70,950 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,600 | 10 | 43,258 | 0 | 0 | 0.00% | 0 |
24.04.05 | 18,050 | 450 | 30,505 | 0 | 0 | 0.00% | 0 |
24.04.04 | 17,660 | 390 | 27,859 | 0 | 0 | 0.00% | 0 |
24.04.03 | 17,900 | 240 | 23,299 | 0 | 0 | 0.00% | 0 |
24.04.02 | 18,330 | 430 | 29,413 | 0 | 0 | 0.00% | 0 |
24.04.01 | 17,910 | 420 | 35,137 | 0 | 0 | 0.00% | 0 |
24.03.29 | 17,740 | 170 | 17,477 | 0 | 0 | 0.00% | 0 |
24.03.28 | 17,750 | 10 | 42,845 | 0 | 0 | 0.00% | 0 |
24.03.27 | 18,250 | 500 | 54,559 | 0 | 0 | 0.00% | 0 |
24.03.26 | 18,270 | 20 | 23,044 | 0 | 0 | 0.00% | 0 |
24.03.25 | 18,610 | 340 | 29,525 | 0 | 0 | 0.00% | 0 |
24.03.22 | 18,810 | 200 | 22,366 | 0 | 0 | 0.00% | 0 |
24.03.21 | 18,430 | 380 | 34,319 | 0 | 0 | 0.00% | 0 |
24.03.20 | 19,320 | 890 | 120,351 | 0 | 0 | 0.00% | 0 |
24.03.19 | 19,680 | 360 | 75,103 | 0 | 0 | 0.00% | 0 |
24.03.18 | 19,550 | 130 | 30,230 | 0 | 0 | 0.00% | 0 |
24.03.15 | 20,450 | 900 | 101,407 | 0 | 0 | 0.00% | 0 |
24.03.14 | 20,700 | 250 | 91,945 | 0 | 0 | 0.00% | 0 |
24.03.13 | 20,200 | 500 | 142,753 | 0 | 0 | 0.00% | 0 |
24.03.12 | 20,000 | 200 | 68,070 | 0 | 0 | 0.00% | 0 |
24.03.11 | 20,250 | 250 | 34,881 | 0 | 0 | 0.00% | 0 |
24.03.08 | 19,450 | 800 | 66,482 | 0 | 0 | 0.00% | 0 |
24.03.07 | 20,800 | 1,350 | 172,528 | 0 | 0 | 0.00% | 0 |
24.03.06 | 21,550 | 750 | 94,333 | 0 | 0 | 0.00% | 0 |
24.03.05 | 21,550 | 0 | 265,234 | 0 | 0 | 0.00% | 0 |
24.03.04 | 22,100 | 550 | 68,870 | 0 | 0 | 0.00% | 0 |
24.02.29 | 22,400 | 300 | 97,659 | 0 | 0 | 0.00% | 0 |
24.02.28 | 21,300 | 1,100 | 179,376 | 0 | 0 | 0.00% | 0 |
24.02.27 | 20,300 | 1,000 | 90,218 | 0 | 0 | 0.00% | 0 |
24.02.26 | 20,500 | 200 | 33,858 | 0 | 0 | 0.00% | 0 |
24.02.23 | 20,500 | 0 | 92,021 | 0 | 0 | 0.00% | 0 |
24.02.22 | 20,700 | 200 | 110,969 | 0 | 0 | 0.00% | 0 |
24.02.21 | 21,900 | 1,200 | 111,933 | 0 | 0 | 0.00% | 0 |
24.02.20 | 22,000 | 100 | 119,588 | 0 | 0 | 0.00% | 0 |
24.02.19 | 22,200 | 200 | 138,854 | 0 | 0 | 0.00% | 0 |
24.02.16 | 22,700 | 500 | 116,459 | 0 | 0 | 0.00% | 0 |
24.02.15 | 19,820 | 2,880 | 480,276 | 0 | 0 | 0.00% | 0 |
24.02.14 | 19,220 | 600 | 106,936 | 0 | 0 | 0.00% | 0 |
24.02.13 | 19,750 | 530 | 116,090 | 0 | 0 | 0.00% | 0 |
24.02.08 | 20,150 | 400 | 92,218 | 0 | 0 | 0.00% | 0 |
24.02.07 | 19,710 | 440 | 77,372 | 0 | 0 | 0.00% | 0 |
24.02.06 | 20,550 | 840 | 182,926 | 0 | 0 | 0.00% | 0 |
24.02.05 | 22,600 | 2,050 | 85,189 | 0 | 0 | 0.00% | 0 |
24.02.02 | 21,750 | 850 | 36,164 | 0 | 0 | 0.00% | 0 |
24.02.01 | 22,550 | 800 | 61,118 | 0 | 0 | 0.00% | 0 |
24.01.31 | 22,000 | 550 | 117,429 | 0 | 0 | 0.00% | 0 |
24.01.30 | 22,300 | 300 | 28,702 | 0 | 0 | 0.00% | 0 |
24.01.29 | 23,350 | 1,050 | 91,782 | 0 | 0 | 0.00% | 0 |
24.01.26 | 22,550 | 800 | 59,478 | 0 | 0 | 0.00% | 0 |
24.01.25 | 23,400 | 850 | 82,660 | 0 | 0 | 0.00% | 0 |
24.01.24 | 23,250 | 150 | 214,784 | 0 | 0 | 0.00% | 0 |
24.01.23 | 24,150 | 900 | 116,538 | 0 | 0 | 0.00% | 0 |
24.01.22 | 24,150 | 0 | 164,533 | 0 | 0 | 0.00% | 0 |
24.01.19 | 24,700 | 550 | 48,608 | 0 | 0 | 0.00% | 0 |
24.01.18 | 24,300 | 400 | 63,316 | 0 | 0 | 0.00% | 0 |
24.01.17 | 24,700 | 400 | 106,426 | 0 | 0 | 0.00% | 0 |
24.01.16 | 27,200 | 2,500 | 158,423 | 0 | 0 | 0.00% | 0 |
24.01.15 | 27,000 | 200 | 70,684 | 0 | 0 | 0.00% | 0 |
24.01.12 | 28,450 | 1,450 | 99,480 | 0 | 0 | 0.00% | 0 |
24.01.11 | 28,450 | 0 | 260,755 | 0 | 0 | 0.00% | 0 |
24.01.10 | 27,750 | 700 | 171,079 | 0 | 0 | 0.00% | 0 |
24.01.09 | 26,000 | 1,750 | 147,515 | 0 | 0 | 0.00% | 0 |
24.01.08 | 26,550 | 550 | 125,418 | 0 | 0 | 0.00% | 0 |
24.01.05 | 25,700 | 850 | 105,628 | 0 | 0 | 0.00% | 0 |
24.01.04 | 26,400 | 700 | 203,228 | 0 | 0 | 0.00% | 0 |
24.01.03 | 28,350 | 1,950 | 198,413 | 0 | 0 | 0.00% | 0 |
24.01.02 | 26,700 | 1,650 | 241,595 | 0 | 0 | 0.00% | 0 |
23.12.28 | 25,900 | 800 | 372,426 | 0 | 0 | 0.00% | 0 |
23.12.27 | 26,450 | 550 | 230,929 | 0 | 0 | 0.00% | 0 |
23.12.26 | 26,850 | 400 | 282,459 | 0 | 0 | 0.00% | 0 |
23.12.22 | 27,450 | 600 | 339,987 | 0 | 0 | 0.00% | 0 |
23.12.21 | 26,350 | 1,100 | 453,316 | 0 | 0 | 0.00% | 0 |
23.12.20 | 23,600 | 2,750 | 465,425 | 0 | 0 | 0.00% | 0 |
23.12.19 | 24,100 | 500 | 404,584 | 0 | 0 | 0.00% | 0 |
23.12.18 | 24,600 | 500 | 119,774 | 0 | 0 | 0.00% | 0 |
23.12.15 | 25,650 | 1,050 | 135,626 | 0 | 0 | 0.00% | 0 |
23.12.14 | 23,550 | 2,100 | 191,456 | 0 | 0 | 0.00% | 0 |
23.12.13 | 22,350 | 1,200 | 500,816 | 0 | 0 | 0.00% | 0 |
23.12.12 | 19,670 | 2,680 | 440,908 | 0 | 0 | 0.00% | 0 |
23.12.11 | 20,500 | 830 | 162,198 | 0 | 0 | 0.00% | 0 |
23.12.08 | 19,030 | 1,470 | 276,041 | 0 | 0 | 0.00% | 0 |
23.12.07 | 17,930 | 1,100 | 127,570 | 0 | 0 | 0.00% | 0 |
23.12.06 | 17,000 | 930 | 47,217 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,920 | 80 | 58,246 | 0 | 0 | 0.00% | 0 |
23.12.04 | 16,800 | 120 | 57,702 | 0 | 0 | 0.00% | 0 |
23.12.01 | 15,750 | 1,050 | 91,720 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,310 | 440 | 8,873 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,280 | 30 | 7,153 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,200 | 80 | 4,072 | 0 | 0 | 0.00% | 0 |
23.11.27 | 15,000 | 200 | 6,291 | 0 | 0 | 0.00% | 0 |
23.11.24 | 15,040 | 40 | 7,310 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,200 | 160 | 4,859 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,140 | 60 | 2,940 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,960 | 180 | 7,699 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,900 | 60 | 9,487 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,040 | 140 | 14,216 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,750 | 290 | 9,289 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,360 | 390 | 13,454 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,180 | 180 | 6,977 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,270 | 90 | 4,477 | 0 | 0 | 0.00% | 0 |
23.11.10 | 14,460 | 190 | 7,152 | 0 | 0 | 0.00% | 0 |
23.11.09 | 14,570 | 110 | 4,992 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,030 | 540 | 18,933 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,170 | 140 | 9,136 | 0 | 0 | 0.00% | 0 |
23.11.06 | 14,000 | 170 | 18,036 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,000 | 0 | 9,262 | 0 | 0 | 0.00% | 0 |
23.11.02 | 13,980 | 20 | 8,503 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,000 | 20 | 6,055 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,040 | 40 | 10,716 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,080 | 40 | 11,255 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,370 | 290 | 20,440 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,680 | 310 | 10,995 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,610 | 70 | 7,262 | 0 | 0 | 0.00% | 0 |
23.10.24 | 14,460 | 150 | 9,998 | 0 | 0 | 0.00% | 0 |
23.10.23 | 14,560 | 100 | 14,061 | 0 | 0 | 0.00% | 0 |
23.10.20 | 14,710 | 150 | 213,122 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,050 | 340 | 10,193 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,000 | 50 | 9,266 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,900 | 100 | 7,565 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,100 | 200 | 12,678 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,160 | 60 | 11,769 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,180 | 20 | 5,821 | 0 | 0 | 0.00% | 0 |
23.10.11 | 15,000 | 180 | 3,835 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,330 | 330 | 13,138 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,350 | 20 | 13,457 | 0 | 0 | 0.00% | 0 |
23.10.05 | 15,380 | 30 | 7,571 | 0 | 0 | 0.00% | 0 |
23.10.04 | 15,700 | 320 | 9,893 | 0 | 0 | 0.00% | 0 |
23.09.27 | 15,700 | 0 | 8,123 | 0 | 0 | 0.00% | 0 |
23.09.26 | 15,970 | 270 | 5,362 | 0 | 0 | 0.00% | 0 |
23.09.25 | 16,100 | 130 | 20,462 | 0 | 0 | 0.00% | 0 |
23.09.22 | 16,520 | 420 | 9,512 | 0 | 0 | 0.00% | 0 |
23.09.21 | 16,700 | 180 | 12,616 | 0 | 0 | 0.00% | 0 |
23.09.20 | 16,800 | 100 | 7,245 | 0 | 0 | 0.00% | 0 |
23.09.19 | 16,820 | 20 | 3,525 | 0 | 0 | 0.00% | 0 |
23.09.18 | 16,950 | 130 | 2,623 | 0 | 0 | 0.00% | 0 |
23.09.15 | 16,970 | 20 | 4,100 | 0 | 0 | 0.00% | 0 |
23.09.14 | 17,010 | 40 | 3,969 | 0 | 0 | 0.00% | 0 |
23.09.13 | 16,980 | 30 | 6,907 | 0 | 0 | 0.00% | 0 |
23.09.12 | 16,900 | 80 | 4,431 | 0 | 0 | 0.00% | 0 |
23.09.11 | 16,910 | 10 | 5,043 | 0 | 0 | 0.00% | 0 |
23.09.08 | 16,920 | 10 | 4,319 | 0 | 0 | 0.00% | 0 |
23.09.07 | 16,890 | 30 | 5,651 | 0 | 0 | 0.00% | 0 |
23.09.06 | 16,700 | 190 | 9,117 | 0 | 0 | 0.00% | 0 |
23.09.05 | 16,510 | 190 | 6,450 | 0 | 0 | 0.00% | 0 |
23.09.04 | 16,660 | 150 | 7,945 | 0 | 0 | 0.00% | 0 |
23.09.01 | 16,630 | 30 | 5,973 | 0 | 0 | 0.00% | 0 |
23.08.31 | 16,810 | 180 | 5,559 | 0 | 0 | 0.00% | 0 |
23.08.30 | 16,730 | 80 | 8,800 | 0 | 0 | 0.00% | 0 |
23.08.29 | 16,520 | 210 | 5,869 | 0 | 0 | 0.00% | 0 |
23.08.28 | 16,470 | 50 | 6,415 | 0 | 0 | 0.00% | 0 |
23.08.25 | 16,550 | 80 | 2,093 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,470 | 80 | 4,034 | 0 | 0 | 0.00% | 0 |
23.08.23 | 16,460 | 10 | 4,687 | 0 | 0 | 0.00% | 0 |
23.08.22 | 16,570 | 110 | 7,550 | 0 | 0 | 0.00% | 0 |
23.08.21 | 16,660 | 90 | 5,397 | 0 | 0 | 0.00% | 0 |
23.08.18 | 16,600 | 60 | 6,523 | 0 | 0 | 0.00% | 0 |
23.08.17 | 17,000 | 400 | 7,873 | 0 | 0 | 0.00% | 0 |
23.08.16 | 17,000 | 0 | 15,983 | 0 | 0 | 0.00% | 0 |
23.08.14 | 17,160 | 160 | 6,427 | 0 | 0 | 0.00% | 0 |
23.08.11 | 17,170 | 10 | 13,701 | 0 | 0 | 0.00% | 0 |
23.08.10 | 16,670 | 500 | 32,005 | 0 | 0 | 0.00% | 0 |
23.08.09 | 16,500 | 170 | 16,791 | 0 | 0 | 0.00% | 0 |
23.08.08 | 16,630 | 130 | 15,901 | 0 | 0 | 0.00% | 0 |
23.08.07 | 16,610 | 20 | 6,896 | 0 | 0 | 0.00% | 0 |
23.08.04 | 16,740 | 130 | 11,689 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,270 | 530 | 16,031 | 0 | 0 | 0.00% | 0 |
23.08.02 | 16,950 | 320 | 17,851 | 0 | 0 | 0.00% | 0 |
23.08.01 | 16,530 | 420 | 17,188 | 0 | 0 | 0.00% | 0 |
23.07.31 | 16,620 | 90 | 12,051 | 0 | 0 | 0.00% | 0 |
23.07.28 | 16,360 | 260 | 8,445 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,250 | 110 | 13,054 | 0 | 0 | 0.00% | 0 |
23.07.26 | 16,300 | 570 | 24,779 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,980 | 320 | 29,038 | 0 | 0 | 0.00% | 0 |
23.07.24 | 16,390 | 410 | 19,589 | 0 | 0 | 0.00% | 0 |
23.07.21 | 16,350 | 40 | 16,040 | 0 | 0 | 0.00% | 0 |
23.07.20 | 16,590 | 240 | 11,229 | 0 | 0 | 0.00% | 0 |
23.07.19 | 16,430 | 160 | 24,454 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,590 | 160 | 22,895 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,740 | 150 | 15,459 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,730 | 10 | 15,589 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,800 | 70 | 14,782 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,930 | 130 | 11,722 | 0 | 0 | 0.00% | 0 |
23.07.11 | 16,950 | 20 | 8,450 | 0 | 0 | 0.00% | 0 |
23.07.10 | 16,750 | 200 | 8,901 | 0 | 0 | 0.00% | 0 |
23.07.07 | 17,180 | 430 | 11,534 | 0 | 0 | 0.00% | 0 |
23.07.06 | 17,630 | 450 | 20,959 | 0 | 0 | 0.00% | 0 |
23.07.05 | 17,800 | 170 | 11,089 | 0 | 0 | 0.00% | 0 |
23.07.04 | 17,870 | 70 | 13,772 | 0 | 0 | 0.00% | 0 |
23.07.03 | 17,860 | 10 | 8,530 | 0 | 0 | 0.00% | 0 |
23.06.30 | 17,740 | 120 | 9,782 | 0 | 0 | 0.00% | 0 |
23.06.29 | 18,070 | 330 | 14,544 | 0 | 0 | 0.00% | 0 |
23.06.28 | 18,080 | 10 | 11,661 | 0 | 0 | 0.00% | 0 |
23.06.27 | 18,110 | 30 | 15,084 | 0 | 0 | 0.00% | 0 |
23.06.26 | 18,300 | 190 | 16,479 | 0 | 0 | 0.00% | 0 |
23.06.23 | 18,710 | 410 | 16,700 | 0 | 0 | 0.00% | 0 |
23.06.22 | 18,560 | 150 | 10,883 | 0 | 0 | 0.00% | 0 |
23.06.21 | 18,360 | 200 | 11,623 | 0 | 0 | 0.00% | 0 |
23.06.20 | 18,130 | 230 | 10,550 | 0 | 0 | 0.00% | 0 |
23.06.19 | 18,260 | 130 | 9,932 | 0 | 0 | 0.00% | 0 |
23.06.16 | 18,180 | 80 | 8,668 | 0 | 0 | 0.00% | 0 |
23.06.15 | 18,260 | 80 | 4,822 | 0 | 0 | 0.00% | 0 |
23.06.14 | 18,610 | 350 | 12,098 | 0 | 0 | 0.00% | 0 |
23.06.13 | 18,630 | 20 | 12,602 | 0 | 0 | 0.00% | 0 |
23.06.12 | 18,650 | 20 | 9,404 | 0 | 0 | 0.00% | 0 |
23.06.09 | 18,730 | 80 | 11,164 | 0 | 0 | 0.00% | 0 |
23.06.08 | 18,740 | 10 | 10,213 | 0 | 0 | 0.00% | 0 |
23.06.07 | 18,730 | 10 | 7,425 | 0 | 0 | 0.00% | 0 |
23.06.05 | 18,760 | 30 | 5,988 | 0 | 0 | 0.00% | 0 |
23.06.02 | 18,590 | 170 | 5,820 | 0 | 0 | 0.00% | 0 |
23.06.01 | 18,430 | 160 | 6,276 | 0 | 0 | 0.00% | 0 |
23.05.31 | 18,380 | 50 | 8,646 | 0 | 0 | 0.00% | 0 |
23.05.30 | 18,260 | 120 | 6,755 | 0 | 0 | 0.00% | 0 |
23.05.26 | 18,280 | 20 | 7,719 | 0 | 0 | 0.00% | 0 |
23.05.25 | 18,330 | 50 | 5,389 | 0 | 0 | 0.00% | 0 |
23.05.24 | 18,560 | 230 | 7,054 | 0 | 0 | 0.00% | 0 |
23.05.23 | 18,550 | 10 | 6,564 | 0 | 0 | 0.00% | 0 |
23.05.22 | 18,350 | 200 | 7,348 | 0 | 0 | 0.00% | 0 |
23.05.19 | 18,350 | 0 | 4,741 | 0 | 0 | 0.00% | 0 |
23.05.18 | 18,240 | 110 | 9,179 | 0 | 0 | 0.00% | 0 |
23.05.17 | 18,240 | 0 | 5,817 | 0 | 0 | 0.00% | 0 |
23.05.16 | 18,100 | 140 | 5,929 | 0 | 0 | 0.00% | 0 |
23.05.15 | 18,150 | 50 | 10,015 | 0 | 0 | 0.00% | 0 |
23.05.12 | 18,300 | 150 | 7,714 | 0 | 0 | 0.00% | 0 |
23.05.11 | 18,160 | 140 | 7,591 | 0 | 0 | 0.00% | 0 |
23.05.10 | 18,170 | 10 | 6,773 | 0 | 0 | 0.00% | 0 |
23.05.09 | 18,470 | 300 | 10,906 | 0 | 0 | 0.00% | 0 |
23.05.08 | 18,420 | 50 | 5,714 | 0 | 0 | 0.00% | 0 |
23.05.04 | 18,410 | 10 | 6,543 | 0 | 0 | 0.00% | 0 |
23.05.03 | 18,110 | 300 | 8,154 | 0 | 0 | 0.00% | 0 |
23.05.02 | 18,080 | 30 | 5,519 | 0 | 0 | 0.00% | 0 |
23.04.28 | 18,030 | 50 | 4,555 | 0 | 0 | 0.00% | 0 |
23.04.27 | 18,190 | 160 | 7,634 | 0 | 0 | 0.00% | 0 |
23.04.26 | 18,100 | 90 | 4,757 | 0 | 0 | 0.00% | 0 |
23.04.25 | 18,160 | 60 | 12,601 | 0 | 0 | 0.00% | 0 |
23.04.24 | 18,640 | 480 | 15,457 | 0 | 0 | 0.00% | 0 |
23.04.21 | 18,880 | 250 | 12,491 | 0 | 0 | 0.00% | 0 |
23.04.20 | 19,070 | 180 | 10,354 | 0 | 0 | 0.00% | 0 |
23.04.19 | 19,130 | 60 | 15,147 | 0 | 0 | 0.00% | 0 |
23.04.18 | 19,290 | 160 | 17,190 | 0 | 0 | 0.00% | 0 |
23.04.17 | 19,580 | 290 | 16,256 | 0 | 0 | 0.00% | 0 |
23.04.14 | 19,200 | 390 | 11,039 | 0 | 0 | 0.00% | 0 |
23.04.13 | 19,260 | 60 | 11,936 | 0 | 0 | 0.00% | 0 |
23.04.12 | 19,440 | 180 | 13,316 | 0 | 0 | 0.00% | 0 |
23.04.11 | 19,430 | 10 | 14,368 | 0 | 0 | 0.00% | 0 |
23.04.10 | 19,990 | 560 | 19,700 | 0 | 0 | 0.00% | 0 |
23.04.07 | 19,980 | 10 | 11,863 | 0 | 0 | 0.00% | 0 |
23.04.06 | 20,350 | 370 | 9,026 | 0 | 0 | 0.00% | 0 |
23.04.05 | 20,050 | 300 | 7,770 | 0 | 0 | 0.00% | 0 |
23.04.04 | 20,200 | 150 | 9,141 | 0 | 0 | 0.00% | 0 |
23.04.03 | 20,100 | 100 | 7,597 | 0 | 0 | 0.00% | 0 |
23.03.31 | 20,350 | 250 | 11,593 | 0 | 0 | 0.00% | 0 |
23.03.30 | 20,400 | 50 | 7,505 | 0 | 0 | 0.00% | 0 |
23.03.29 | 20,050 | 350 | 5,646 | 0 | 0 | 0.00% | 0 |
23.03.28 | 19,990 | 60 | 8,474 | 0 | 0 | 0.00% | 0 |
23.03.27 | 19,970 | 20 | 8,635 | 0 | 0 | 0.00% | 0 |
23.03.24 | 19,850 | 120 | 7,594 | 0 | 0 | 0.00% | 0 |
23.03.23 | 20,100 | 250 | 19,228 | 0 | 0 | 0.00% | 0 |
23.03.22 | 20,350 | 250 | 14,353 | 0 | 0 | 0.00% | 0 |
23.03.21 | 20,650 | 300 | 5,968 | 0 | 0 | 0.00% | 0 |
23.03.20 | 20,150 | 500 | 8,645 | 0 | 0 | 0.00% | 0 |
23.03.17 | 20,050 | 100 | 9,654 | 0 | 0 | 0.00% | 0 |
23.03.16 | 19,910 | 140 | 10,403 | 0 | 0 | 0.00% | 0 |
23.03.15 | 19,550 | 360 | 13,119 | 0 | 0 | 0.00% | 0 |
23.03.14 | 20,250 | 700 | 18,438 | 0 | 0 | 0.00% | 0 |
23.03.13 | 20,650 | 400 | 10,446 | 0 | 0 | 0.00% | 0 |
23.03.10 | 20,600 | 400 | 7,776 | 0 | 0 | 0.00% | 0 |
23.03.09 | 20,650 | 50 | 8,880 | 0 | 0 | 0.00% | 0 |
23.03.08 | 21,000 | 350 | 7,926 | 0 | 0 | 0.00% | 0 |
23.03.07 | 21,050 | 50 | 4,998 | 0 | 0 | 0.00% | 0 |
23.03.06 | 21,250 | 200 | 8,890 | 0 | 0 | 0.00% | 0 |
23.03.03 | 21,400 | 200 | 8,713 | 0 | 0 | 0.00% | 0 |
23.03.02 | 21,850 | 450 | 7,090 | 0 | 0 | 0.00% | 0 |
23.02.28 | 21,700 | 150 | 10,413 | 0 | 0 | 0.00% | 0 |
23.02.27 | 22,650 | 950 | 12,684 | 0 | 0 | 0.00% | 0 |
23.02.24 | 23,400 | 750 | 26,319 | 0 | 0 | 0.00% | 0 |
23.02.23 | 22,900 | 500 | 42,238 | 0 | 0 | 0.00% | 0 |
23.02.22 | 23,000 | 100 | 24,431 | 0 | 0 | 0.00% | 0 |
23.02.21 | 22,900 | 100 | 20,301 | 0 | 0 | 0.00% | 0 |
23.02.20 | 22,400 | 500 | 12,444 | 0 | 0 | 0.00% | 0 |
23.02.17 | 22,600 | 200 | 9,162 | 0 | 0 | 0.00% | 0 |
23.02.16 | 22,400 | 200 | 9,331 | 0 | 0 | 0.00% | 0 |
23.02.15 | 23,100 | 700 | 12,286 | 0 | 0 | 0.00% | 0 |
23.02.14 | 23,150 | 50 | 13,244 | 0 | 0 | 0.00% | 0 |
23.02.13 | 22,950 | 200 | 14,454 | 0 | 0 | 0.00% | 0 |
23.02.10 | 23,550 | 600 | 18,898 | 0 | 0 | 0.00% | 0 |
23.02.09 | 23,900 | 350 | 12,039 | 0 | 0 | 0.00% | 0 |
23.02.08 | 23,950 | 50 | 8,901 | 0 | 0 | 0.00% | 0 |
23.02.06 | 24,150 | 450 | 21,633 | 0 | 0 | 0.00% | 0 |
23.02.03 | 24,000 | 150 | 21,431 | 0 | 0 | 0.00% | 0 |
23.02.02 | 23,600 | 400 | 23,844 | 0 | 0 | 0.00% | 0 |
23.02.01 | 23,550 | 50 | 22,633 | 0 | 0 | 0.00% | 0 |
23.01.31 | 23,750 | 200 | 20,690 | 0 | 0 | 0.00% | 0 |
23.01.30 | 23,550 | 200 | 22,902 | 0 | 0 | 0.00% | 0 |
23.01.27 | 23,150 | 350 | 27,181 | 0 | 0 | 0.00% | 0 |
23.01.25 | 22,800 | 400 | 19,561 | 0 | 0 | 0.00% | 0 |
23.01.20 | 22,800 | 50 | 22,119 | 0 | 0 | 0.00% | 0 |
23.01.19 | 22,750 | 300 | 26,387 | 0 | 0 | 0.00% | 0 |
23.01.18 | 22,450 | 250 | 22,191 | 0 | 0 | 0.00% | 0 |
23.01.17 | 22,200 | 100 | 18,911 | 0 | 0 | 0.00% | 0 |
23.01.16 | 22,100 | 150 | 18,065 | 0 | 0 | 0.00% | 0 |
23.01.13 | 21,950 | 250 | 18,383 | 0 | 0 | 0.00% | 0 |
23.01.12 | 21,700 | 500 | 18,674 | 0 | 0 | 0.00% | 0 |
23.01.11 | 21,200 | 600 | 47,754 | 0 | 0 | 0.00% | 0 |
23.01.10 | 20,600 | 400 | 9,173 | 0 | 0 | 0.00% | 0 |
23.01.09 | 20,200 | 200 | 17,019 | 0 | 0 | 0.00% | 0 |
23.01.06 | 20,000 | 50 | 7,302 | 0 | 0 | 0.00% | 0 |
23.01.05 | 20,050 | 250 | 7,723 | 0 | 0 | 0.00% | 0 |
23.01.04 | 19,800 | 400 | 10,965 | 0 | 0 | 0.00% | 0 |
23.01.03 | 19,400 | 500 | 9,437 | 0 | 0 | 0.00% | 0 |
23.01.02 | 18,900 | 400 | 10,238 | 0 | 0 | 0.00% | 0 |
22.12.29 | 19,300 | 1,400 | 40,839 | 0 | 0 | 0.00% | 0 |
22.12.28 | 20,700 | 650 | 13,780 | 0 | 0 | 0.00% | 0 |
22.12.27 | 21,350 | 50 | 7,236 | 0 | 0 | 0.00% | 0 |
22.12.26 | 21,400 | 250 | 15,019 | 0 | 0 | 0.00% | 0 |
22.12.23 | 21,650 | 600 | 19,156 | 0 | 0 | 0.00% | 0 |
22.12.22 | 22,250 | 150 | 20,187 | 0 | 0 | 0.00% | 0 |
22.12.21 | 22,400 | 0 | 14,002 | 0 | 0 | 0.00% | 0 |
22.12.20 | 22,400 | 550 | 16,072 | 0 | 0 | 0.00% | 0 |
22.12.19 | 22,950 | 300 | 12,990 | 0 | 0 | 0.00% | 0 |
22.12.16 | 23,250 | 500 | 15,365 | 0 | 0 | 0.00% | 0 |
22.12.15 | 23,750 | 500 | 17,607 | 0 | 0 | 0.00% | 0 |
22.12.14 | 24,250 | 0 | 19,885 | 0 | 0 | 0.00% | 0 |
22.12.13 | 24,250 | 100 | 10,389 | 0 | 0 | 0.00% | 0 |
22.12.12 | 24,350 | 150 | 13,916 | 0 | 0 | 0.00% | 0 |
22.12.09 | 24,200 | 350 | 11,788 | 0 | 0 | 0.00% | 0 |
22.12.08 | 23,850 | 100 | 11,926 | 0 | 0 | 0.00% | 0 |
22.12.07 | 23,950 | 200 | 17,430 | 0 | 0 | 0.00% | 0 |
22.12.06 | 24,150 | 550 | 17,437 | 0 | 0 | 0.00% | 0 |
22.12.05 | 24,700 | 650 | 28,478 | 0 | 0 | 0.00% | 0 |
22.12.02 | 24,050 | 100 | 11,325 | 0 | 0 | 0.00% | 0 |
22.12.01 | 23,950 | 100 | 9,516 | 0 | 0 | 0.00% | 0 |
22.11.30 | 24,050 | 350 | 6,547 | 0 | 0 | 0.00% | 0 |
22.11.29 | 24,400 | 700 | 10,881 | 0 | 0 | 0.00% | 0 |
22.11.28 | 23,700 | 750 | 18,514 | 0 | 0 | 0.00% | 0 |
22.11.25 | 24,450 | 150 | 6,150 | 0 | 0 | 0.00% | 0 |
22.11.24 | 24,600 | 350 | 17,923 | 0 | 0 | 0.00% | 0 |
22.11.23 | 24,250 | 50 | 6,988 | 0 | 0 | 0.00% | 0 |
22.11.22 | 24,300 | 350 | 8,803 | 0 | 0 | 0.00% | 0 |
22.11.21 | 24,650 | 50 | 17,418 | 0 | 0 | 0.00% | 0 |
22.11.18 | 24,600 | 250 | 9,584 | 0 | 0 | 0.00% | 0 |
22.11.17 | 24,850 | 300 | 16,032 | 0 | 0 | 0.00% | 0 |
22.11.16 | 24,550 | 100 | 14,657 | 0 | 0 | 0.00% | 0 |
22.11.15 | 24,650 | 150 | 14,049 | 0 | 0 | 0.00% | 0 |
22.11.14 | 24,500 | 0 | 15,707 | 0 | 0 | 0.00% | 0 |
22.11.11 | 24,500 | 650 | 33,658 | 0 | 0 | 0.00% | 0 |
22.11.10 | 23,850 | 100 | 12,147 | 0 | 0 | 0.00% | 0 |
22.11.09 | 23,950 | 250 | 27,590 | 0 | 0 | 0.00% | 0 |
22.11.08 | 23,700 | 100 | 11,973 | 0 | 0 | 0.00% | 0 |
22.11.07 | 23,600 | 350 | 12,882 | 0 | 0 | 0.00% | 0 |
22.11.04 | 23,250 | 200 | 9,483 | 0 | 0 | 0.00% | 0 |
22.11.03 | 23,050 | 50 | 14,370 | 0 | 0 | 0.00% | 0 |
22.11.02 | 23,100 | 0 | 11,339 | 0 | 0 | 0.00% | 0 |
22.11.01 | 23,100 | 100 | 8,046 | 0 | 0 | 0.00% | 0 |
22.10.31 | 23,200 | 0 | 12,626 | 0 | 0 | 0.00% | 0 |
22.10.28 | 23,200 | 50 | 7,562 | 0 | 0 | 0.00% | 0 |
22.10.27 | 23,250 | 50 | 13,651 | 0 | 0 | 0.00% | 0 |
22.10.26 | 23,200 | 400 | 14,850 | 0 | 0 | 0.00% | 0 |
22.10.25 | 22,800 | 500 | 11,568 | 0 | 0 | 0.00% | 0 |
22.10.24 | 22,300 | 300 | 7,279 | 0 | 0 | 0.00% | 0 |
22.10.21 | 22,000 | 800 | 16,327 | 0 | 0 | 0.00% | 0 |
22.10.20 | 22,800 | 250 | 5,933 | 0 | 0 | 0.00% | 0 |
22.10.19 | 23,050 | 150 | 7,936 | 0 | 0 | 0.00% | 0 |
22.10.18 | 23,200 | 350 | 12,734 | 0 | 0 | 0.00% | 0 |
22.10.17 | 22,850 | 50 | 58,623 | 0 | 0 | 0.00% | 0 |
22.10.14 | 22,900 | 600 | 7,162 | 0 | 0 | 0.00% | 0 |
22.10.13 | 22,300 | 900 | 11,699 | 0 | 0 | 0.00% | 0 |
22.10.12 | 23,200 | 150 | 11,335 | 0 | 0 | 0.00% | 0 |
22.10.11 | 23,050 | 800 | 17,141 | 0 | 0 | 0.00% | 0 |
22.10.07 | 23,850 | 200 | 8,929 | 0 | 0 | 0.00% | 0 |
22.10.06 | 23,650 | 300 | 9,312 | 0 | 0 | 0.00% | 0 |
22.10.05 | 23,350 | 100 | 10,161 | 0 | 0 | 0.00% | 0 |
22.10.04 | 23,250 | 1,200 | 11,000 | 0 | 0 | 0.00% | 0 |
22.09.30 | 22,050 | 400 | 15,967 | 0 | 0 | 0.00% | 0 |
22.09.29 | 22,450 | 900 | 27,061 | 0 | 0 | 0.00% | 0 |
22.09.28 | 21,550 | 1,250 | 32,556 | 0 | 0 | 0.00% | 0 |
22.09.27 | 22,800 | 350 | 32,671 | 0 | 0 | 0.00% | 0 |
22.09.26 | 23,150 | 850 | 33,968 | 0 | 0 | 0.00% | 0 |
22.09.23 | 24,000 | 850 | 26,036 | 0 | 0 | 0.00% | 0 |
22.09.22 | 24,850 | 150 | 24,941 | 0 | 0 | 0.00% | 0 |
22.09.21 | 25,000 | 200 | 12,695 | 0 | 0 | 0.00% | 0 |
22.09.20 | 25,200 | 200 | 19,003 | 0 | 0 | 0.00% | 0 |
22.09.19 | 25,000 | 600 | 14,256 | 0 | 0 | 0.00% | 0 |
22.09.16 | 25,600 | 200 | 23,648 | 0 | 0 | 0.00% | 0 |
22.09.15 | 25,800 | 100 | 25,308 | 0 | 0 | 0.00% | 0 |
22.09.14 | 25,700 | 450 | 108,621 | 0 | 0 | 0.00% | 0 |
22.09.13 | 25,250 | 450 | 27,624 | 0 | 0 | 0.00% | 0 |
22.09.08 | 24,800 | 750 | 26,406 | 0 | 0 | 0.00% | 0 |
22.09.07 | 24,050 | 450 | 83,597 | 0 | 0 | 0.00% | 0 |
22.09.06 | 24,500 | 400 | 12,531 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치