매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,740	40	202,833	50,937	1,640,256	4.88%	31,940,439
24.11.21	4,640	100	185,154	-128,557	1,589,319	4.73%	31,991,376
24.11.20	4,675	35	607,714	1,321	1,717,876	5.12%	31,862,819
24.11.19	4,515	160	187,256	1,623	1,716,555	5.11%	31,864,140
24.11.18	4,525	10	182,146	13,876	1,714,932	5.11%	31,865,763
24.11.15	4,605	80	207,018	26,358	1,701,056	5.07%	31,879,639
24.11.14	4,650	35	154,430	33,659	1,674,698	4.99%	31,905,997
24.11.13	4,780	130	187,759	16,897	1,641,039	4.89%	31,939,656
24.11.12	5,140	360	368,838	-45,866	1,624,142	4.84%	31,956,553
24.11.11	5,300	160	589,361	1,670,008	1,670,008	4.97%	31,910,687
24.11.08	5,100	200	157,467	0	0	0.00%	0
24.11.07	5,200	100	239,396	0	0	0.00%	0
24.11.06	5,230	30	132,288	0	0	0.00%	0
24.11.05	5,250	20	122,720	0	0	0.00%	0
24.11.04	5,140	110	82,150	0	0	0.00%	0
24.11.01	5,340	200	129,039	0	0	0.00%	0
24.10.31	5,330	10	159,878	0	0	0.00%	0
24.10.30	5,470	140	189,357	0	0	0.00%	0
24.10.29	5,460	10	141,008	0	0	0.00%	0
24.10.28	5,450	10	137,320	0	0	0.00%	0
24.10.25	5,620	170	252,511	0	0	0.00%	0
24.10.24	5,870	250	250,474	0	0	0.00%	0
24.10.23	5,980	110	174,147	0	0	0.00%	0
24.10.22	6,440	460	183,923	0	0	0.00%	0
24.10.21	6,280	160	152,197	0	0	0.00%	0
24.10.18	6,410	130	171,220	0	0	0.00%	0
24.10.17	6,400	10	337,788	0	0	0.00%	0
24.10.16	6,410	10	157,596	0	0	0.00%	0
24.10.15	6,400	10	227,283	0	0	0.00%	0
24.10.14	6,170	230	242,088	0	0	0.00%	0
24.10.11	5,870	300	308,755	0	0	0.00%	0
24.10.10	5,810	60	163,689	0	0	0.00%	0
24.10.08	5,760	50	159,727	0	0	0.00%	0
24.10.07	5,850	90	167,360	0	0	0.00%	0
24.10.04	5,920	70	207,812	0	0	0.00%	0
24.10.02	6,060	140	170,173	0	0	0.00%	0
24.09.30	6,230	170	209,137	0	0	0.00%	0
24.09.27	6,350	120	129,391	0	0	0.00%	0
24.09.26	6,110	240	112,376	0	0	0.00%	0
24.09.25	6,270	160	167,591	0	0	0.00%	0
24.09.24	6,380	110	130,065	0	0	0.00%	0
24.09.23	6,390	10	88,716	0	0	0.00%	0
24.09.20	6,290	100	108,165	0	0	0.00%	0
24.09.19	6,270	20	118,596	0	0	0.00%	0
24.09.13	6,250	20	86,361	0	0	0.00%	0
24.09.12	6,130	120	184,392	0	0	0.00%	0
24.09.11	6,130	0	150,119	0	0	0.00%	0
24.09.10	6,260	130	131,245	0	0	0.00%	0
24.09.09	6,310	50	118,363	0	0	0.00%	0
24.09.06	6,570	260	172,173	0	0	0.00%	0
24.09.05	6,790	220	258,175	0	0	0.00%	0
24.09.04	7,220	430	287,563	0	0	0.00%	0
24.09.03	7,230	10	225,303	0	0	0.00%	0
24.09.02	7,650	420	508,470	0	0	0.00%	0
24.08.30	6,860	790	681,518	0	0	0.00%	0
24.08.29	6,970	110	178,162	0	0	0.00%	0
24.08.28	7,100	130	134,548	0	0	0.00%	0
24.08.27	7,100	0	100,511	0	0	0.00%	0
24.08.26	7,040	60	79,904	0	0	0.00%	0
24.08.23	7,100	60	188,741	0	0	0.00%	0
24.08.22	7,060	40	140,409	0	0	0.00%	0
24.08.21	7,150	90	130,563	0	0	0.00%	0
24.08.20	7,110	40	113,348	0	0	0.00%	0
24.08.19	7,260	150	107,269	0	0	0.00%	0
24.08.16	7,010	250	166,208	0	0	0.00%	0
24.08.14	6,880	130	153,093	0	0	0.00%	0
24.08.13	7,200	320	271,650	0	0	0.00%	0
24.08.12	7,200	0	115,023	0	0	0.00%	0
24.08.09	7,200	0	107,263	0	0	0.00%	0
24.08.08	7,300	100	123,540	0	0	0.00%	0
24.08.07	7,050	250	193,401	0	0	0.00%	0
24.08.06	6,760	290	280,460	0	0	0.00%	0
24.08.05	7,450	690	422,613	0	0	0.00%	0
24.08.02	7,850	400	177,037	0	0	0.00%	0
24.08.01	7,680	170	154,307	0	0	0.00%	0
24.07.31	8,080	400	236,895	0	0	0.00%	0
24.07.30	8,340	260	209,711	0	0	0.00%	0
24.07.29	7,950	390	262,795	0	0	0.00%	0
24.07.26	7,820	130	222,496	0	0	0.00%	0
24.07.25	8,050	230	181,212	0	0	0.00%	0
24.07.24	8,020	30	167,467	0	0	0.00%	0
24.07.23	8,100	80	134,246	0	0	0.00%	0
24.07.22	8,100	0	132,053	0	0	0.00%	0
24.07.19	8,250	150	147,812	0	0	0.00%	0
24.07.18	8,360	110	165,939	0	0	0.00%	0
24.07.17	8,140	220	269,437	0	0	0.00%	0
24.07.16	8,320	180	200,273	0	0	0.00%	0
24.07.15	8,340	20	239,583	0	0	0.00%	0
24.07.12	8,110	230	274,851	0	0	0.00%	0
24.07.11	8,160	50	191,667	0	0	0.00%	0
24.07.10	8,270	110	250,304	0	0	0.00%	0
24.07.09	8,040	230	435,929	0	0	0.00%	0
24.07.08	7,990	50	765,636	0	0	0.00%	0
24.07.05	7,500	490	525,032	0	0	0.00%	0
24.07.04	7,310	190	339,206	0	0	0.00%	0
24.07.03	7,200	110	216,500	0	0	0.00%	0
24.07.02	7,360	160	163,547	0	0	0.00%	0
24.07.01	7,100	260	199,600	0	0	0.00%	0
24.06.28	7,190	90	300,158	0	0	0.00%	0
24.06.27	7,290	100	214,063	0	0	0.00%	0
24.06.26	7,820	530	355,338	0	0	0.00%	0
24.06.25	7,370	450	256,797	0	0	0.00%	0
24.06.24	7,510	140	335,005	0	0	0.00%	0
24.06.21	7,860	350	419,523	0	0	0.00%	0
24.06.20	8,060	200	178,342	0	0	0.00%	0
24.06.19	8,090	30	201,962	0	0	0.00%	0
24.06.18	8,390	300	238,292	0	0	0.00%	0
24.06.17	8,370	20	292,105	0	0	0.00%	0
24.06.14	8,690	320	237,988	0	0	0.00%	0
24.06.13	8,820	130	294,397	0	0	0.00%	0
24.06.12	9,090	270	237,808	0	0	0.00%	0
24.06.11	9,050	40	181,988	0	0	0.00%	0
24.06.10	9,620	570	433,621	0	0	0.00%	0
24.06.07	9,290	330	391,987	0	0	0.00%	0
24.06.05	9,300	10	269,048	0	0	0.00%	0
24.06.04	9,140	160	955,492	0	0	0.00%	0
24.06.03	8,600	540	435,914	0	0	0.00%	0
24.05.31	8,790	190	319,536	0	0	0.00%	0
24.05.30	9,330	540	746,342	0	0	0.00%	0
24.05.29	9,170	160	329,096	0	0	0.00%	0
24.05.28	8,820	350	717,837	0	0	0.00%	0
24.05.27	8,500	320	226,726	0	0	0.00%	0
24.05.24	8,480	20	167,067	0	0	0.00%	0
24.05.23	8,350	130	293,632	0	0	0.00%	0
24.05.22	8,460	110	201,742	0	0	0.00%	0
24.05.21	8,600	140	159,483	0	0	0.00%	0
24.05.20	8,690	90	248,980	0	0	0.00%	0
24.05.17	8,840	150	223,167	0	0	0.00%	0
24.05.16	8,970	130	289,278	0	0	0.00%	0
24.05.14	8,740	230	253,037	0	0	0.00%	0
24.05.13	9,010	270	279,632	0	0	0.00%	0
24.05.10	9,120	110	214,368	0	0	0.00%	0
24.05.09	9,330	210	178,429	0	0	0.00%	0
24.05.08	9,350	20	209,574	0	0	0.00%	0
24.05.07	9,330	20	262,332	0	0	0.00%	0
24.05.03	9,340	10	525,581	0	0	0.00%	0
24.05.02	9,700	360	269,148	0	0	0.00%	0
24.04.30	9,790	90	178,537	0	0	0.00%	0
24.04.29	9,510	280	224,181	0	0	0.00%	0
24.04.26	9,790	280	279,162	0	0	0.00%	0
24.04.25	9,980	190	239,764	0	0	0.00%	0
24.04.24	9,910	70	447,726	0	0	0.00%	0
24.04.23	10,350	440	728,996	0	0	0.00%	0
24.04.22	9,210	1,140	1,085,079	0	0	0.00%	0
24.04.19	9,650	440	1,089,318	0	0	0.00%	0
24.04.18	9,970	320	671,519	0	0	0.00%	0
24.04.17	10,150	180	278,865	0	0	0.00%	0
24.04.16	10,290	140	249,475	0	0	0.00%	0
24.04.15	10,900	610	362,432	0	0	0.00%	0
24.04.12	10,630	270	281,620	0	0	0.00%	0
24.04.11	11,290	660	288,594	0	0	0.00%	0
24.04.09	11,240	50	328,762	0	0	0.00%	0
24.04.08	10,740	500	536,348	0	0	0.00%	0
24.04.05	11,420	680	643,541	0	0	0.00%	0
24.04.04	11,630	210	360,556	0	0	0.00%	0
24.04.03	11,990	360	598,939	0	0	0.00%	0
24.04.02	12,600	610	674,378	0	0	0.00%	0
24.04.01	13,100	500	636,185	0	0	0.00%	0
24.03.29	13,130	30	497,633	0	0	0.00%	0
24.03.28	13,800	670	1,000,096	0	0	0.00%	0
24.03.27	16,080	2,280	1,727,093	0	0	0.00%	0
24.03.26	16,940	860	743,449	0	0	0.00%	0
24.03.25	15,270	1,670	1,576,558	0	0	0.00%	0
24.03.22	15,240	30	377,958	0	0	0.00%	0
24.03.21	15,280	40	319,888	0	0	0.00%	0
24.03.20	15,390	110	339,238	0	0	0.00%	0
24.03.19	15,850	460	399,399	0	0	0.00%	0
24.03.18	14,890	960	711,657	0	0	0.00%	0
24.03.15	15,590	700	676,736	0	0	0.00%	0
24.03.14	15,520	70	441,705	0	0	0.00%	0
24.03.13	16,050	530	883,993	0	0	0.00%	0
24.03.12	15,890	160	791,077	0	0	0.00%	0
24.03.11	14,680	1,210	1,425,572	0	0	0.00%	0
24.03.08	14,300	380	768,854	0	0	0.00%	0
24.03.07	14,870	570	1,063,081	0	0	0.00%	0
24.03.06	16,200	1,330	1,456,785	0	0	0.00%	0
24.03.05	16,030	170	1,019,829	0	0	0.00%	0
24.03.04	14,620	1,410	1,789,159	0	0	0.00%	0
24.02.29	15,270	650	890,902	0	0	0.00%	0
24.02.28	15,110	160	1,171,198	0	0	0.00%	0
24.02.27	13,840	1,270	3,908,750	0	0	0.00%	0
24.02.26	13,190	650	2,328,697	0	0	0.00%	0
24.02.23	11,370	1,820	5,071,473	0	0	0.00%	0
24.02.22	11,920	550	1,231,552	0	0	0.00%	0
24.02.21	10,240	1,680	3,560,774	0	0	0.00%	0
24.02.20	9,850	390	876,646	0	0	0.00%	0
24.02.19	10,010	160	448,489	0	0	0.00%	0
24.02.16	10,380	370	409,454	0	0	0.00%	0
24.02.15	10,560	180	601,856	0	0	0.00%	0
24.02.14	10,670	110	428,313	0	0	0.00%	0
24.02.13	10,170	500	616,752	0	0	0.00%	0
24.02.08	9,680	490	672,072	0	0	0.00%	0
24.02.07	9,920	240	967,005	0	0	0.00%	0
24.02.06	11,220	1,300	1,653,024	0	0	0.00%	0
24.02.05	10,550	670	2,071,156	0	0	0.00%	0
24.02.02	10,750	200	2,102,984	0	0	0.00%	0
24.02.01	10,180	570	2,572,165	0	0	0.00%	0
24.01.31	9,840	340	2,667,398	0	0	0.00%	0
24.01.30	9,800	40	3,596,807	0	0	0.00%	0
24.01.29	8,270	1,530	4,297,150	0	0	0.00%	0
24.01.26	7,860	410	627,921	0	0	0.00%	0
24.01.25	8,100	240	492,422	0	0	0.00%	0
24.01.24	7,730	370	957,632	0	0	0.00%	0
24.01.23	7,940	210	640,181	0	0	0.00%	0
24.01.22	8,110	170	993,946	0	0	0.00%	0
24.01.19	8,700	590	1,324,338	0	0	0.00%	0
24.01.18	9,250	550	1,512,785	0	0	0.00%	0
24.01.17	9,120	130	2,573,487	0	0	0.00%	0
24.01.16	7,990	1,130	6,974,548	0	0	0.00%	0
24.01.15	7,790	200	727,755	0	0	0.00%	0
24.01.12	8,170	380	1,054,848	0	0	0.00%	0
24.01.11	7,660	510	2,838,174	0	0	0.00%	0
24.01.10	6,700	960	4,424,106	0	0	0.00%	0
24.01.09	6,290	410	625,319	0	0	0.00%	0
24.01.08	6,530	240	722,368	0	0	0.00%	0
24.01.05	6,990	460	1,462,455	0	0	0.00%	0
24.01.04	7,560	570	1,396,716	0	0	0.00%	0
24.01.03	7,540	20	5,502,486	0	0	0.00%	0
24.01.02	7,240	300	1,047,630	0	0	0.00%	0
23.12.28	6,550	690	2,292,864	0	0	0.00%	0
23.12.27	6,210	340	926,276	0	0	0.00%	0
23.12.26	6,730	520	1,672,040	0	0	0.00%	0
23.12.22	6,580	150	166,897	0	0	0.00%	0
23.12.21	6,790	210	244,794	0	0	0.00%	0
23.12.20	6,860	70	131,645	0	0	0.00%	0
23.12.19	6,760	100	102,297	0	0	0.00%	0
23.12.18	6,980	220	246,503	0	0	0.00%	0
23.12.15	6,830	150	438,110	0	0	0.00%	0
23.12.14	6,810	20	504,186	0	0	0.00%	0
23.12.13	7,030	220	130,668	0	0	0.00%	0
23.12.12	6,780	250	284,179	0	0	0.00%	0
23.12.11	6,700	80	244,696	0	0	0.00%	0
23.12.08	7,010	310	343,876	0	0	0.00%	0
23.12.07	6,960	50	239,369	0	0	0.00%	0
23.12.06	7,280	320	390,419	0	0	0.00%	0
23.12.05	7,740	460	356,319	0	0	0.00%	0
23.12.04	7,990	250	542,947	0	0	0.00%	0
23.12.01	8,120	130	394,956	0	0	0.00%	0
23.11.30	8,100	20	1,216,940	0	0	0.00%	0
23.11.29	7,580	520	2,689,781	0	0	0.00%	0
23.11.28	7,720	140	213,938	0	0	0.00%	0
23.11.27	7,550	170	599,837	0	0	0.00%	0
23.11.24	7,480	70	754,241	0	0	0.00%	0
23.11.23	7,250	230	167,883	0	0	0.00%	0
23.11.22	7,500	250	237,074	0	0	0.00%	0
23.11.21	7,630	130	61,572	0	0	0.00%	0
23.11.20	7,560	70	64,768	0	0	0.00%	0
23.11.17	7,550	10	42,923	0	0	0.00%	0
23.11.16	7,590	10	40,876	0	0	0.00%	0
23.11.15	7,300	290	121,268	0	0	0.00%	0
23.11.14	7,190	110	61,771	0	0	0.00%	0
23.11.13	7,510	320	88,101	0	0	0.00%	0
23.11.10	7,440	70	49,090	0	0	0.00%	0
23.11.09	7,740	300	70,175	0	0	0.00%	0
23.11.08	7,740	0	52,460	0	0	0.00%	0
23.11.07	7,830	90	82,916	0	0	0.00%	0
23.11.06	7,550	280	141,859	0	0	0.00%	0
23.11.03	7,450	100	81,931	0	0	0.00%	0
23.11.02	7,360	90	77,018	0	0	0.00%	0
23.11.01	7,110	250	73,580	0	0	0.00%	0
23.10.31	7,410	300	77,720	0	0	0.00%	0
23.10.30	7,430	20	74,048	0	0	0.00%	0
23.10.27	7,420	10	137,648	0	0	0.00%	0
23.10.26	7,520	100	85,574	0	0	0.00%	0
23.10.25	7,820	300	86,869	0	0	0.00%	0
23.10.24	7,570	250	131,516	0	0	0.00%	0
23.10.23	7,360	210	129,798	0	0	0.00%	0
23.10.20	7,450	90	157,130	0	0	0.00%	0
23.10.19	7,820	370	157,780	0	0	0.00%	0
23.10.18	8,100	280	234,399	0	0	0.00%	0
23.10.17	8,100	0	89,301	0	0	0.00%	0
23.10.16	8,460	360	141,976	0	0	0.00%	0
23.10.13	8,670	210	125,656	0	0	0.00%	0
23.10.12	8,660	10	113,757	0	0	0.00%	0
23.10.11	9,000	340	152,380	0	0	0.00%	0
23.10.10	8,960	40	117,996	0	0	0.00%	0
23.10.06	8,710	250	114,937	0	0	0.00%	0
23.10.05	8,590	120	134,789	0	0	0.00%	0
23.10.04	9,780	10	272,092	0	0	0.00%	0
23.09.27	9,880	100	186,109	0	0	0.00%	0
23.09.26	10,250	370	122,245	0	0	0.00%	0
23.09.25	10,260	10	92,586	0	0	0.00%	0
23.09.22	10,480	220	103,393	0	0	0.00%	0
23.09.21	10,650	170	92,645	0	0	0.00%	0
23.09.20	10,720	70	94,345	0	0	0.00%	0
23.09.19	11,060	340	133,478	0	0	0.00%	0
23.09.18	11,700	640	256,129	0	0	0.00%	0
23.09.15	10,430	1,270	764,806	0	0	0.00%	0
23.09.14	10,330	100	376,330	0	0	0.00%	0
23.09.13	14,300	3,970	1,500,003	0	0	0.00%	0
23.09.12	14,190	110	198,293	0	0	0.00%	0
23.09.11	14,110	80	104,711	0	0	0.00%	0
23.09.08	13,750	360	111,913	0	0	0.00%	0
23.09.07	13,940	190	132,798	0	0	0.00%	0
23.09.06	13,980	40	83,024	0	0	0.00%	0
23.09.05	14,080	100	94,552	0	0	0.00%	0
23.09.04	14,010	70	69,995	0	0	0.00%	0
23.09.01	14,690	680	166,621	0	0	0.00%	0
23.08.31	14,820	130	109,407	0	0	0.00%	0
23.08.30	14,430	390	91,307	0	0	0.00%	0
23.08.29	14,080	350	137,635	0	0	0.00%	0
23.08.28	14,380	300	82,418	0	0	0.00%	0
23.08.25	14,600	220	118,940	0	0	0.00%	0
23.08.24	14,180	420	81,164	0	0	0.00%	0
23.08.23	14,460	280	87,754	0	0	0.00%	0
23.08.22	14,580	120	64,205	0	0	0.00%	0
23.08.21	14,580	0	151,299	0	0	0.00%	0
23.08.18	14,930	350	99,553	0	0	0.00%	0
23.08.17	15,140	210	86,243	0	0	0.00%	0
23.08.16	15,340	200	84,673	0	0	0.00%	0
23.08.14	15,640	300	125,825	0	0	0.00%	0
23.08.11	15,350	290	187,837	0	0	0.00%	0
23.08.10	15,100	250	129,564	0	0	0.00%	0
23.08.09	14,450	650	167,675	0	0	0.00%	0
23.08.08	14,710	260	103,165	0	0	0.00%	0
23.08.07	14,770	60	143,131	0	0	0.00%	0
23.08.04	15,330	560	122,465	0	0	0.00%	0
23.08.03	14,790	540	228,179	0	0	0.00%	0
23.08.02	15,190	400	138,975	0	0	0.00%	0
23.08.01	14,700	490	341,841	0	0	0.00%	0
23.07.31	14,570	130	526,527	0	0	0.00%	0
23.07.28	13,840	730	142,531	0	0	0.00%	0
23.07.27	13,470	370	247,493	0	0	0.00%	0
23.07.26	14,180	630	239,800	0	0	0.00%	0
23.07.25	14,840	660	128,081	0	0	0.00%	0
23.07.24	15,170	330	176,614	0	0	0.00%	0
23.07.21	14,350	820	340,708	0	0	0.00%	0
23.07.20	14,480	130	170,440	0	0	0.00%	0
23.07.19	14,290	190	137,972	0	0	0.00%	0
23.07.18	14,480	190	130,157	0	0	0.00%	0
23.07.17	14,580	100	138,744	0	0	0.00%	0
23.07.14	14,580	0	114,050	0	0	0.00%	0
23.07.13	14,540	40	204,153	0	0	0.00%	0
23.07.12	14,550	10	166,927	0	0	0.00%	0
23.07.11	14,410	140	164,858	0	0	0.00%	0
23.07.10	13,850	560	249,635	0	0	0.00%	0
23.07.07	14,350	500	287,814	0	0	0.00%	0
23.07.06	14,070	280	688,154	0	0	0.00%	0
23.07.05	16,080	2,010	1,035,160	0	0	0.00%	0
23.07.04	19,130	3,050	4,080,150	0	0	0.00%	0
23.07.03	19,200	70	104,572	0	0	0.00%	0
23.06.30	19,160	40	74,198	0	0	0.00%	0
23.06.29	19,000	160	60,242	0	0	0.00%	0
23.06.28	19,030	30	117,790	0	0	0.00%	0
23.06.27	19,560	530	94,437	0	0	0.00%	0
23.06.26	19,230	330	337,468	0	0	0.00%	0
23.06.23	19,180	50	82,736	0	0	0.00%	0
23.06.22	19,400	220	64,301	0	0	0.00%	0
23.06.21	19,950	550	105,355	0	0	0.00%	0
23.06.20	20,300	350	103,155	0	0	0.00%	0
23.06.19	20,350	50	141,469	0	0	0.00%	0
23.06.16	20,950	600	172,556	0	0	0.00%	0
23.06.15	21,450	500	97,942	0	0	0.00%	0
23.06.14	22,350	900	145,931	0	0	0.00%	0
23.06.13	22,600	250	123,170	0	0	0.00%	0
23.06.12	23,250	650	230,913	0	0	0.00%	0
23.06.09	22,450	800	135,487	0	0	0.00%	0
23.06.08	22,550	100	108,018	0	0	0.00%	0
23.06.07	22,850	300	113,162	0	0	0.00%	0
23.06.05	23,000	150	96,923	0	0	0.00%	0
23.06.02	23,250	250	142,221	0	0	0.00%	0
23.06.01	21,950	1,300	187,559	0	0	0.00%	0
23.05.31	22,300	350	100,317	0	0	0.00%	0
23.05.30	22,100	200	85,007	0	0	0.00%	0
23.05.26	22,600	500	84,568	0	0	0.00%	0
23.05.25	23,100	500	108,610	0	0	0.00%	0
23.05.24	23,250	150	130,339	0	0	0.00%	0
23.05.23	22,350	900	213,220	0	0	0.00%	0
23.05.22	21,850	500	88,385	0	0	0.00%	0
23.05.19	21,150	700	97,549	0	0	0.00%	0
23.05.18	21,150	0	62,826	0	0	0.00%	0
23.05.17	20,750	400	62,641	0	0	0.00%	0
23.05.16	21,000	250	55,755	0	0	0.00%	0
23.05.15	20,850	150	73,733	0	0	0.00%	0
23.05.12	21,300	450	97,835	0	0	0.00%	0
23.05.11	21,700	400	92,701	0	0	0.00%	0
23.05.10	22,000	300	66,407	0	0	0.00%	0
23.05.09	22,600	600	71,061	0	0	0.00%	0
23.05.08	22,200	400	91,841	0	0	0.00%	0
23.05.04	21,650	550	128,107	0	0	0.00%	0
23.05.03	22,050	400	91,485	0	0	0.00%	0
23.05.02	22,200	150	111,757	0	0	0.00%	0
23.04.28	22,050	150	120,705	0	0	0.00%	0
23.04.27	22,600	550	173,283	0	0	0.00%	0
23.04.26	22,900	300	297,786	0	0	0.00%	0
23.04.25	23,650	750	230,491	0	0	0.00%	0
23.04.24	23,550	100	166,003	0	0	0.00%	0
23.04.21	23,900	350	226,286	0	0	0.00%	0
23.04.20	25,650	1,550	386,929	0	0	0.00%	0
23.04.19	27,600	1,950	241,637	0	0	0.00%	0
23.04.18	27,900	300	192,811	0	0	0.00%	0
23.04.17	28,350	450	287,230	0	0	0.00%	0
23.04.14	26,450	2,200	3,116,597	0	0	0.00%	0
23.04.13	27,250	800	492,639	0	0	0.00%	0
23.04.12	25,500	1,750	936,125	0	0	0.00%	0
23.04.11	25,400	100	395,230	0	0	0.00%	0
23.04.10	25,200	200	581,015	0	0	0.00%	0
23.04.07	26,350	1,150	470,529	0	0	0.00%	0
23.04.06	25,450	900	1,714,257	0	0	0.00%	0
23.04.05	19,610	5,840	1,381,523	0	0	0.00%	0
23.04.04	18,500	1,110	205,691	0	0	0.00%	0
23.04.03	19,210	710	88,010	0	0	0.00%	0
23.03.31	19,220	10	70,274	0	0	0.00%	0
23.03.30	18,280	940	160,856	0	0	0.00%	0
23.03.29	18,980	700	116,541	0	0	0.00%	0
23.03.28	18,930	50	107,529	0	0	0.00%	0
23.03.27	18,150	780	148,297	0	0	0.00%	0
23.03.24	18,320	170	90,304	0	0	0.00%	0
23.03.23	19,300	980	264,696	0	0	0.00%	0
23.03.22	18,860	440	191,918	0	0	0.00%	0
23.03.21	18,820	40	196,668	0	0	0.00%	0
23.03.20	18,540	280	158,819	0	0	0.00%	0
23.03.17	17,320	1,220	166,093	0	0	0.00%	0
23.03.16	18,370	1,050	178,423	0	0	0.00%	0
23.03.15	18,400	30	63,268	0	0	0.00%	0
23.03.14	19,210	810	113,613	0	0	0.00%	0
23.03.13	19,230	20	81,591	0	0	0.00%	0
23.03.10	19,860	760	89,802	0	0	0.00%	0
23.03.09	19,120	740	153,590	0	0	0.00%	0
23.03.08	19,560	440	96,267	0	0	0.00%	0
23.03.07	19,540	20	154,329	0	0	0.00%	0
23.03.06	19,320	220	126,011	0	0	0.00%	0
23.03.03	18,940	380	118,928	0	0	0.00%	0
23.03.02	19,340	400	79,717	0	0	0.00%	0
23.02.28	19,060	280	53,989	0	0	0.00%	0
23.02.27	19,780	720	111,872	0	0	0.00%	0
23.02.24	20,100	320	140,933	0	0	0.00%	0
23.02.23	20,100	0	55,654	0	0	0.00%	0
23.02.22	20,650	550	82,139	0	0	0.00%	0
23.02.21	21,200	550	62,002	0	0	0.00%	0
23.02.20	20,400	800	139,050	0	0	0.00%	0
23.02.17	20,850	450	85,144	0	0	0.00%	0
23.02.16	20,250	600	78,495	0	0	0.00%	0
23.02.15	20,550	300	143,663	0	0	0.00%	0
23.02.14	20,500	50	58,258	0	0	0.00%	0
23.02.13	20,900	400	50,304	0	0	0.00%	0
23.02.10	21,750	850	146,629	0	0	0.00%	0
23.02.09	22,100	350	46,233	0	0	0.00%	0
23.02.08	21,800	300	44,512	0	0	0.00%	0
23.02.06	22,650	1,050	76,241	0	0	0.00%	0
23.02.03	22,750	100	40,279	0	0	0.00%	0
23.02.02	22,200	550	145,358	0	0	0.00%	0
23.02.01	20,850	1,350	169,964	0	0	0.00%	0
23.01.31	20,900	50	46,089	0	0	0.00%	0
23.01.30	21,250	350	67,992	0	0	0.00%	0
23.01.27	21,500	150	53,339	0	0	0.00%	0
23.01.25	21,100	250	57,810	0	0	0.00%	0
23.01.20	21,100	50	36,101	0	0	0.00%	0
23.01.19	21,050	350	76,310	0	0	0.00%	0
23.01.18	21,400	50	72,117	0	0	0.00%	0
23.01.17	21,450	500	348,982	0	0	0.00%	0
23.01.16	21,950	150	96,698	0	0	0.00%	0
23.01.13	21,800	350	57,154	0	0	0.00%	0
23.01.12	22,150	50	45,520	0	0	0.00%	0
23.01.11	22,200	450	87,687	0	0	0.00%	0
23.01.10	21,750	1,050	81,642	0	0	0.00%	0
23.01.09	22,800	550	42,674	0	0	0.00%	0
23.01.06	22,250	600	49,181	0	0	0.00%	0
23.01.05	21,650	500	48,807	0	0	0.00%	0
23.01.04	22,150	100	41,053	0	0	0.00%	0
23.01.03	22,050	300	66,139	0	0	0.00%	0
23.01.02	21,750	500	59,598	0	0	0.00%	0
22.12.29	22,250	800	93,787	0	0	0.00%	0
22.12.28	23,050	1,050	94,595	0	0	0.00%	0
22.12.27	24,100	0	76,873	0	0	0.00%	0
22.12.26	24,100	1,050	67,354	0	0	0.00%	0
22.12.23	23,050	1,850	116,384	0	0	0.00%	0
22.12.22	24,900	900	59,354	0	0	0.00%	0
22.12.21	24,000	400	42,474	0	0	0.00%	0
22.12.20	23,600	450	40,615	0	0	0.00%	0
22.12.19	24,050	350	23,535	0	0	0.00%	0
22.12.16	24,400	600	46,002	0	0	0.00%	0
22.12.15	25,000	200	51,357	0	0	0.00%	0
22.12.14	25,200	650	65,313	0	0	0.00%	0
22.12.13	24,550	100	29,524	0	0	0.00%	0
22.12.12	24,650	100	45,311	0	0	0.00%	0
22.12.09	24,550	1,500	95,515	0	0	0.00%	0
22.12.08	23,050	250	80,908	0	0	0.00%	0
22.12.07	23,300	200	39,070	0	0	0.00%	0
22.12.06	23,500	450	23,086	0	0	0.00%	0
22.12.05	23,950	1,000	74,352	0	0	0.00%	0
22.12.02	22,950	1,000	45,671	0	0	0.00%	0
22.12.01	23,950	200	60,061	0	0	0.00%	0
22.11.30	23,750	200	40,854	0	0	0.00%	0
22.11.29	23,550	950	36,803	0	0	0.00%	0
22.11.28	22,600	1,050	52,182	0	0	0.00%	0
22.11.25	23,650	650	40,497	0	0	0.00%	0
22.11.24	24,300	100	30,309	0	0	0.00%	0
22.11.23	24,200	1,000	50,904	0	0	0.00%	0
22.11.22	23,200	450	48,387	0	0	0.00%	0
22.11.21	23,650	1,000	82,236	0	0	0.00%	0
22.11.18	24,650	250	49,036	0	0	0.00%	0
22.11.17	24,900	950	57,611	0	0	0.00%	0
22.11.16	25,850	550	161,524	0	0	0.00%	0
22.11.15	25,300	1,100	76,101	0	0	0.00%	0
22.11.14	24,200	250	58,039	0	0	0.00%	0
22.11.11	24,450	1,550	118,785	0	0	0.00%	0
22.11.10	22,900	650	57,146	0	0	0.00%	0
22.11.09	23,550	150	40,408	0	0	0.00%	0
22.11.08	23,700	850	64,087	0	0	0.00%	0
22.11.07	22,850	700	42,914	0	0	0.00%	0
22.11.04	22,150	550	71,535	0	0	0.00%	0
22.11.03	22,700	850	263,445	0	0	0.00%	0
22.11.02	23,550	300	54,825	0	0	0.00%	0
22.11.01	23,250	150	27,183	0	0	0.00%	0
22.10.31	23,100	600	39,118	0	0	0.00%	0
22.10.28	22,500	550	30,208	0	0	0.00%	0
22.10.27	23,050	500	50,157	0	0	0.00%	0
22.10.26	22,550	150	31,576	0	0	0.00%	0
22.10.25	22,400	450	43,518	0	0	0.00%	0
22.10.24	22,850	850	86,403	0	0	0.00%	0
22.10.21	22,000	0	50,555	0	0	0.00%	0
22.10.20	22,000	350	62,135	0	0	0.00%	0
22.10.19	21,650	600	45,158	0	0	0.00%	0
22.10.18	22,250	1,050	56,522	0	0	0.00%	0
22.10.17	21,200	700	109,904	0	0	0.00%	0
22.10.14	21,900	1,650	87,380	0	0	0.00%	0
22.10.13	20,250	900	114,075	0	0	0.00%	0
22.10.12	21,150	450	63,101	0	0	0.00%	0
22.10.11	20,700	1,650	105,281	0	0	0.00%	0
22.10.07	22,350	1,550	93,396	0	0	0.00%	0
22.10.06	23,900	900	41,827	0	0	0.00%	0
22.10.05	23,000	1,250	63,664	0	0	0.00%	0
22.10.04	24,250	500	48,015	0	0	0.00%	0
22.09.30	23,750	500	60,752	0	0	0.00%	0
22.09.29	24,250	900	105,776	0	0	0.00%	0
22.09.28	23,350	900	95,190	0	0	0.00%	0
22.09.27	24,250	750	88,748	0	0	0.00%	0
22.09.26	23,500	550	98,822	0	0	0.00%	0
22.09.23	24,050	950	72,450	0	0	0.00%	0
22.09.22	25,000	400	59,904	0	0	0.00%	0
22.09.21	25,400	1,600	145,451	0	0	0.00%	0
22.09.20	27,000	650	69,044	0	0	0.00%	0
22.09.19	26,350	1,000	76,208	0	0	0.00%	0
22.09.16	27,350	1,200	155,051	0	0	0.00%	0
22.09.15	28,550	1,200	215,023	0	0	0.00%	0
22.09.14	29,750	1,750	170,193	0	0	0.00%	0
22.09.13	31,500	800	166,167	0	0	0.00%	0
22.09.08	30,700	1,600	178,278	0	0	0.00%	0
22.09.07	29,100	1,050	86,340	0	0	0.00%	0
22.09.06	30,150	2,000	137,145	0	0	0.00%	0