메드팩토
(235980) I 코스닥 사업서비스 11.08 15:335,300 | 전일 | 5,100 | 고가 | 5,310 | 상한가 | 6,630 |
거래량 (주) |
157,467 |
200 3.92% | 시가 | 5,100 | 저가 | 5,100 | 하한가 | 3,570 |
거래대금 (백만) |
825 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 5,100 | 200 | 157,467 | -11,365 | 1,637,492 | 4.88% | 31,943,203 |
24.11.07 | 5,200 | 100 | 239,396 | -5,015 | 1,648,857 | 4.91% | 31,931,838 |
24.11.06 | 5,230 | 30 | 132,288 | -39,505 | 1,653,872 | 4.93% | 31,926,823 |
24.11.05 | 5,250 | 20 | 122,720 | 30,882 | 1,693,377 | 5.04% | 31,887,318 |
24.11.04 | 5,140 | 110 | 82,150 | -13,293 | 1,662,495 | 4.95% | 31,918,200 |
24.11.01 | 5,340 | 200 | 129,039 | 41,169 | 1,675,788 | 4.99% | 31,904,907 |
24.10.31 | 5,330 | 10 | 159,878 | -41,777 | 1,634,619 | 4.87% | 31,946,076 |
24.10.30 | 5,470 | 140 | 189,357 | -22,736 | 1,676,396 | 4.99% | 31,904,299 |
24.10.29 | 5,460 | 10 | 141,008 | 5,069 | 1,699,132 | 5.06% | 31,881,563 |
24.10.28 | 5,450 | 10 | 137,320 | -24,694 | 1,694,063 | 5.04% | 31,886,632 |
24.10.25 | 5,620 | 170 | 252,511 | -75,622 | 1,718,757 | 5.12% | 31,861,938 |
24.10.24 | 5,870 | 250 | 250,474 | 1,794,379 | 1,794,379 | 5.34% | 31,786,316 |
24.10.23 | 5,980 | 110 | 174,147 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,440 | 460 | 183,923 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,280 | 160 | 152,197 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,410 | 130 | 171,220 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,400 | 10 | 337,788 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,410 | 10 | 157,596 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,400 | 10 | 227,283 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,170 | 230 | 242,088 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,870 | 300 | 308,755 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,810 | 60 | 163,689 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,760 | 50 | 159,727 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,850 | 90 | 167,360 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,920 | 70 | 207,812 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,060 | 140 | 170,173 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,230 | 170 | 209,137 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,350 | 120 | 129,391 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,110 | 240 | 112,376 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,270 | 160 | 167,591 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,380 | 110 | 130,065 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,390 | 10 | 88,716 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,290 | 100 | 108,165 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,270 | 20 | 118,596 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,250 | 20 | 86,361 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,130 | 120 | 184,392 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,130 | 0 | 150,119 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,260 | 130 | 131,245 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,310 | 50 | 118,363 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,570 | 260 | 172,173 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,790 | 220 | 258,175 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,220 | 430 | 287,563 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,230 | 10 | 225,303 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,650 | 420 | 508,470 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,860 | 790 | 681,518 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,970 | 110 | 178,162 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,100 | 130 | 134,548 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,100 | 0 | 100,511 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,040 | 60 | 79,904 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,100 | 60 | 188,741 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,060 | 40 | 140,409 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,150 | 90 | 130,563 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,110 | 40 | 113,348 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,260 | 150 | 107,269 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,010 | 250 | 166,208 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,880 | 130 | 153,093 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,200 | 320 | 271,650 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,200 | 0 | 115,023 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,200 | 0 | 107,263 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,300 | 100 | 123,540 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,050 | 250 | 193,401 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,760 | 290 | 280,460 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,450 | 690 | 422,613 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,850 | 400 | 177,037 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,680 | 170 | 154,307 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,080 | 400 | 236,895 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,340 | 260 | 209,711 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,950 | 390 | 262,795 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,820 | 130 | 222,496 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,050 | 230 | 181,212 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,020 | 30 | 167,467 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,100 | 80 | 134,246 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,100 | 0 | 132,053 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,250 | 150 | 147,812 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,360 | 110 | 165,939 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,140 | 220 | 269,437 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,320 | 180 | 200,273 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,340 | 20 | 239,583 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,110 | 230 | 274,851 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,160 | 50 | 191,667 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,270 | 110 | 250,304 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,040 | 230 | 435,929 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,990 | 50 | 765,636 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,500 | 490 | 525,032 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,310 | 190 | 339,206 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,200 | 110 | 216,500 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,360 | 160 | 163,547 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,100 | 260 | 199,600 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,190 | 90 | 300,158 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,290 | 100 | 214,063 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,820 | 530 | 355,338 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,370 | 450 | 256,797 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,510 | 140 | 335,005 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,860 | 350 | 419,523 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,060 | 200 | 178,342 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,090 | 30 | 201,962 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,390 | 300 | 238,292 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,370 | 20 | 292,105 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,690 | 320 | 237,988 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,820 | 130 | 294,397 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,090 | 270 | 237,808 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,050 | 40 | 181,988 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,620 | 570 | 433,621 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,290 | 330 | 391,987 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,300 | 10 | 269,048 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,140 | 160 | 955,492 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,600 | 540 | 435,914 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,790 | 190 | 319,536 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,330 | 540 | 746,342 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,170 | 160 | 329,096 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,820 | 350 | 717,837 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,500 | 320 | 226,726 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,480 | 20 | 167,067 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,350 | 130 | 293,632 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,460 | 110 | 201,742 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,600 | 140 | 159,483 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,690 | 90 | 248,980 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,840 | 150 | 223,167 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,970 | 130 | 289,278 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,740 | 230 | 253,037 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,010 | 270 | 279,632 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,120 | 110 | 214,368 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,330 | 210 | 178,429 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,350 | 20 | 209,574 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,330 | 20 | 262,332 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,340 | 10 | 525,581 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,700 | 360 | 269,148 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,790 | 90 | 178,537 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,510 | 280 | 224,181 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,790 | 280 | 279,162 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,980 | 190 | 239,764 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,910 | 70 | 447,726 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,350 | 440 | 728,996 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,210 | 1,140 | 1,085,079 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,650 | 440 | 1,089,318 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,970 | 320 | 671,519 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,150 | 180 | 278,865 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,290 | 140 | 249,475 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,900 | 610 | 362,432 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,630 | 270 | 281,620 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,290 | 660 | 288,594 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,240 | 50 | 328,762 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,740 | 500 | 536,348 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,420 | 680 | 643,541 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,630 | 210 | 360,556 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,990 | 360 | 598,939 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,600 | 610 | 674,378 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,100 | 500 | 636,185 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,130 | 30 | 497,633 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,800 | 670 | 1,000,096 | 0 | 0 | 0.00% | 0 |
24.03.27 | 16,080 | 2,280 | 1,727,093 | 0 | 0 | 0.00% | 0 |
24.03.26 | 16,940 | 860 | 743,449 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,270 | 1,670 | 1,576,558 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,240 | 30 | 377,958 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,280 | 40 | 319,888 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,390 | 110 | 339,238 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,850 | 460 | 399,399 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,890 | 960 | 711,657 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,590 | 700 | 676,736 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,520 | 70 | 441,705 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,050 | 530 | 883,993 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,890 | 160 | 791,077 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,680 | 1,210 | 1,425,572 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,300 | 380 | 768,854 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,870 | 570 | 1,063,081 | 0 | 0 | 0.00% | 0 |
24.03.06 | 16,200 | 1,330 | 1,456,785 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,030 | 170 | 1,019,829 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,620 | 1,410 | 1,789,159 | 0 | 0 | 0.00% | 0 |
24.02.29 | 15,270 | 650 | 890,902 | 0 | 0 | 0.00% | 0 |
24.02.28 | 15,110 | 160 | 1,171,198 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,840 | 1,270 | 3,908,750 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,190 | 650 | 2,328,697 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,370 | 1,820 | 5,071,473 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,920 | 550 | 1,231,552 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,240 | 1,680 | 3,560,774 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,850 | 390 | 876,646 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,010 | 160 | 448,489 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,380 | 370 | 409,454 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,560 | 180 | 601,856 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,670 | 110 | 428,313 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,170 | 500 | 616,752 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,680 | 490 | 672,072 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,920 | 240 | 967,005 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,220 | 1,300 | 1,653,024 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,550 | 670 | 2,071,156 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,750 | 200 | 2,102,984 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,180 | 570 | 2,572,165 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,840 | 340 | 2,667,398 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,800 | 40 | 3,596,807 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,270 | 1,530 | 4,297,150 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,860 | 410 | 627,921 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,100 | 240 | 492,422 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,730 | 370 | 957,632 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,940 | 210 | 640,181 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,110 | 170 | 993,946 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,700 | 590 | 1,324,338 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,250 | 550 | 1,512,785 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,120 | 130 | 2,573,487 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,990 | 1,130 | 6,974,548 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,790 | 200 | 727,755 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,170 | 380 | 1,054,848 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,660 | 510 | 2,838,174 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,700 | 960 | 4,424,106 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,290 | 410 | 625,319 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,530 | 240 | 722,368 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,990 | 460 | 1,462,455 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,560 | 570 | 1,396,716 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,540 | 20 | 5,502,486 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,240 | 300 | 1,047,630 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,550 | 690 | 2,292,864 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,210 | 340 | 926,276 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,730 | 520 | 1,672,040 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,580 | 150 | 166,897 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,790 | 210 | 244,794 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,860 | 70 | 131,645 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,760 | 100 | 102,297 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,980 | 220 | 246,503 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,830 | 150 | 438,110 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,810 | 20 | 504,186 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,030 | 220 | 130,668 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,780 | 250 | 284,179 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,700 | 80 | 244,696 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,010 | 310 | 343,876 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,960 | 50 | 239,369 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,280 | 320 | 390,419 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,740 | 460 | 356,319 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,990 | 250 | 542,947 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,120 | 130 | 394,956 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,100 | 20 | 1,216,940 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,580 | 520 | 2,689,781 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,720 | 140 | 213,938 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,550 | 170 | 599,837 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,480 | 70 | 754,241 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,250 | 230 | 167,883 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,500 | 250 | 237,074 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,630 | 130 | 61,572 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,560 | 70 | 64,768 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,550 | 10 | 42,923 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,590 | 10 | 40,876 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,300 | 290 | 121,268 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,190 | 110 | 61,771 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,510 | 320 | 88,101 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,440 | 70 | 49,090 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,740 | 300 | 70,175 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,740 | 0 | 52,460 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,830 | 90 | 82,916 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,550 | 280 | 141,859 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,450 | 100 | 81,931 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,360 | 90 | 77,018 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,110 | 250 | 73,580 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,410 | 300 | 77,720 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,430 | 20 | 74,048 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,420 | 10 | 137,648 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,520 | 100 | 85,574 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,820 | 300 | 86,869 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,570 | 250 | 131,516 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,360 | 210 | 129,798 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,450 | 90 | 157,130 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,820 | 370 | 157,780 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,100 | 280 | 234,399 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,100 | 0 | 89,301 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,460 | 360 | 141,976 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,670 | 210 | 125,656 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,660 | 10 | 113,757 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,000 | 340 | 152,380 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,960 | 40 | 117,996 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,710 | 250 | 114,937 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,590 | 120 | 134,789 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,780 | 10 | 272,092 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,880 | 100 | 186,109 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,250 | 370 | 122,245 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,260 | 10 | 92,586 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,480 | 220 | 103,393 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,650 | 170 | 92,645 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,720 | 70 | 94,345 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,060 | 340 | 133,478 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,700 | 640 | 256,129 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,430 | 1,270 | 764,806 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,330 | 100 | 376,330 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,300 | 3,970 | 1,500,003 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,190 | 110 | 198,293 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,110 | 80 | 104,711 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,750 | 360 | 111,913 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,940 | 190 | 132,798 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,980 | 40 | 83,024 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,080 | 100 | 94,552 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,010 | 70 | 69,995 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,690 | 680 | 166,621 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,820 | 130 | 109,407 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,430 | 390 | 91,307 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,080 | 350 | 137,635 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,380 | 300 | 82,418 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,600 | 220 | 118,940 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,180 | 420 | 81,164 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,460 | 280 | 87,754 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,580 | 120 | 64,205 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,580 | 0 | 151,299 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,930 | 350 | 99,553 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,140 | 210 | 86,243 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,340 | 200 | 84,673 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,640 | 300 | 125,825 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,350 | 290 | 187,837 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,100 | 250 | 129,564 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,450 | 650 | 167,675 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,710 | 260 | 103,165 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,770 | 60 | 143,131 | 0 | 0 | 0.00% | 0 |
23.08.04 | 15,330 | 560 | 122,465 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,790 | 540 | 228,179 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,190 | 400 | 138,975 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,700 | 490 | 341,841 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,570 | 130 | 526,527 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,840 | 730 | 142,531 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,470 | 370 | 247,493 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,180 | 630 | 239,800 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,840 | 660 | 128,081 | 0 | 0 | 0.00% | 0 |
23.07.24 | 15,170 | 330 | 176,614 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,350 | 820 | 340,708 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,480 | 130 | 170,440 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,290 | 190 | 137,972 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,480 | 190 | 130,157 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,580 | 100 | 138,744 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,580 | 0 | 114,050 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,540 | 40 | 204,153 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,550 | 10 | 166,927 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,410 | 140 | 164,858 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,850 | 560 | 249,635 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,350 | 500 | 287,814 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,070 | 280 | 688,154 | 0 | 0 | 0.00% | 0 |
23.07.05 | 16,080 | 2,010 | 1,035,160 | 0 | 0 | 0.00% | 0 |
23.07.04 | 19,130 | 3,050 | 4,080,150 | 0 | 0 | 0.00% | 0 |
23.07.03 | 19,200 | 70 | 104,572 | 0 | 0 | 0.00% | 0 |
23.06.30 | 19,160 | 40 | 74,198 | 0 | 0 | 0.00% | 0 |
23.06.29 | 19,000 | 160 | 60,242 | 0 | 0 | 0.00% | 0 |
23.06.28 | 19,030 | 30 | 117,790 | 0 | 0 | 0.00% | 0 |
23.06.27 | 19,560 | 530 | 94,437 | 0 | 0 | 0.00% | 0 |
23.06.26 | 19,230 | 330 | 337,468 | 0 | 0 | 0.00% | 0 |
23.06.23 | 19,180 | 50 | 82,736 | 0 | 0 | 0.00% | 0 |
23.06.22 | 19,400 | 220 | 64,301 | 0 | 0 | 0.00% | 0 |
23.06.21 | 19,950 | 550 | 105,355 | 0 | 0 | 0.00% | 0 |
23.06.20 | 20,300 | 350 | 103,155 | 0 | 0 | 0.00% | 0 |
23.06.19 | 20,350 | 50 | 141,469 | 0 | 0 | 0.00% | 0 |
23.06.16 | 20,950 | 600 | 172,556 | 0 | 0 | 0.00% | 0 |
23.06.15 | 21,450 | 500 | 97,942 | 0 | 0 | 0.00% | 0 |
23.06.14 | 22,350 | 900 | 145,931 | 0 | 0 | 0.00% | 0 |
23.06.13 | 22,600 | 250 | 123,170 | 0 | 0 | 0.00% | 0 |
23.06.12 | 23,250 | 650 | 230,913 | 0 | 0 | 0.00% | 0 |
23.06.09 | 22,450 | 800 | 135,487 | 0 | 0 | 0.00% | 0 |
23.06.08 | 22,550 | 100 | 108,018 | 0 | 0 | 0.00% | 0 |
23.06.07 | 22,850 | 300 | 113,162 | 0 | 0 | 0.00% | 0 |
23.06.05 | 23,000 | 150 | 96,923 | 0 | 0 | 0.00% | 0 |
23.06.02 | 23,250 | 250 | 142,221 | 0 | 0 | 0.00% | 0 |
23.06.01 | 21,950 | 1,300 | 187,559 | 0 | 0 | 0.00% | 0 |
23.05.31 | 22,300 | 350 | 100,317 | 0 | 0 | 0.00% | 0 |
23.05.30 | 22,100 | 200 | 85,007 | 0 | 0 | 0.00% | 0 |
23.05.26 | 22,600 | 500 | 84,568 | 0 | 0 | 0.00% | 0 |
23.05.25 | 23,100 | 500 | 108,610 | 0 | 0 | 0.00% | 0 |
23.05.24 | 23,250 | 150 | 130,339 | 0 | 0 | 0.00% | 0 |
23.05.23 | 22,350 | 900 | 213,220 | 0 | 0 | 0.00% | 0 |
23.05.22 | 21,850 | 500 | 88,385 | 0 | 0 | 0.00% | 0 |
23.05.19 | 21,150 | 700 | 97,549 | 0 | 0 | 0.00% | 0 |
23.05.18 | 21,150 | 0 | 62,826 | 0 | 0 | 0.00% | 0 |
23.05.17 | 20,750 | 400 | 62,641 | 0 | 0 | 0.00% | 0 |
23.05.16 | 21,000 | 250 | 55,755 | 0 | 0 | 0.00% | 0 |
23.05.15 | 20,850 | 150 | 73,733 | 0 | 0 | 0.00% | 0 |
23.05.12 | 21,300 | 450 | 97,835 | 0 | 0 | 0.00% | 0 |
23.05.11 | 21,700 | 400 | 92,701 | 0 | 0 | 0.00% | 0 |
23.05.10 | 22,000 | 300 | 66,407 | 0 | 0 | 0.00% | 0 |
23.05.09 | 22,600 | 600 | 71,061 | 0 | 0 | 0.00% | 0 |
23.05.08 | 22,200 | 400 | 91,841 | 0 | 0 | 0.00% | 0 |
23.05.04 | 21,650 | 550 | 128,107 | 0 | 0 | 0.00% | 0 |
23.05.03 | 22,050 | 400 | 91,485 | 0 | 0 | 0.00% | 0 |
23.05.02 | 22,200 | 150 | 111,757 | 0 | 0 | 0.00% | 0 |
23.04.28 | 22,050 | 150 | 120,705 | 0 | 0 | 0.00% | 0 |
23.04.27 | 22,600 | 550 | 173,283 | 0 | 0 | 0.00% | 0 |
23.04.26 | 22,900 | 300 | 297,786 | 0 | 0 | 0.00% | 0 |
23.04.25 | 23,650 | 750 | 230,491 | 0 | 0 | 0.00% | 0 |
23.04.24 | 23,550 | 100 | 166,003 | 0 | 0 | 0.00% | 0 |
23.04.21 | 23,900 | 350 | 226,286 | 0 | 0 | 0.00% | 0 |
23.04.20 | 25,650 | 1,550 | 386,929 | 0 | 0 | 0.00% | 0 |
23.04.19 | 27,600 | 1,950 | 241,637 | 0 | 0 | 0.00% | 0 |
23.04.18 | 27,900 | 300 | 192,811 | 0 | 0 | 0.00% | 0 |
23.04.17 | 28,350 | 450 | 287,230 | 0 | 0 | 0.00% | 0 |
23.04.14 | 26,450 | 2,200 | 3,116,597 | 0 | 0 | 0.00% | 0 |
23.04.13 | 27,250 | 800 | 492,639 | 0 | 0 | 0.00% | 0 |
23.04.12 | 25,500 | 1,750 | 936,125 | 0 | 0 | 0.00% | 0 |
23.04.11 | 25,400 | 100 | 395,230 | 0 | 0 | 0.00% | 0 |
23.04.10 | 25,200 | 200 | 581,015 | 0 | 0 | 0.00% | 0 |
23.04.07 | 26,350 | 1,150 | 470,529 | 0 | 0 | 0.00% | 0 |
23.04.06 | 25,450 | 900 | 1,714,257 | 0 | 0 | 0.00% | 0 |
23.04.05 | 19,610 | 5,840 | 1,381,523 | 0 | 0 | 0.00% | 0 |
23.04.04 | 18,500 | 1,110 | 205,691 | 0 | 0 | 0.00% | 0 |
23.04.03 | 19,210 | 710 | 88,010 | 0 | 0 | 0.00% | 0 |
23.03.31 | 19,220 | 10 | 70,274 | 0 | 0 | 0.00% | 0 |
23.03.30 | 18,280 | 940 | 160,856 | 0 | 0 | 0.00% | 0 |
23.03.29 | 18,980 | 700 | 116,541 | 0 | 0 | 0.00% | 0 |
23.03.28 | 18,930 | 50 | 107,529 | 0 | 0 | 0.00% | 0 |
23.03.27 | 18,150 | 780 | 148,297 | 0 | 0 | 0.00% | 0 |
23.03.24 | 18,320 | 170 | 90,304 | 0 | 0 | 0.00% | 0 |
23.03.23 | 19,300 | 980 | 264,696 | 0 | 0 | 0.00% | 0 |
23.03.22 | 18,860 | 440 | 191,918 | 0 | 0 | 0.00% | 0 |
23.03.21 | 18,820 | 40 | 196,668 | 0 | 0 | 0.00% | 0 |
23.03.20 | 18,540 | 280 | 158,819 | 0 | 0 | 0.00% | 0 |
23.03.17 | 17,320 | 1,220 | 166,093 | 0 | 0 | 0.00% | 0 |
23.03.16 | 18,370 | 1,050 | 178,423 | 0 | 0 | 0.00% | 0 |
23.03.15 | 18,400 | 30 | 63,268 | 0 | 0 | 0.00% | 0 |
23.03.14 | 19,210 | 810 | 113,613 | 0 | 0 | 0.00% | 0 |
23.03.13 | 19,230 | 20 | 81,591 | 0 | 0 | 0.00% | 0 |
23.03.10 | 19,860 | 760 | 89,802 | 0 | 0 | 0.00% | 0 |
23.03.09 | 19,120 | 740 | 153,590 | 0 | 0 | 0.00% | 0 |
23.03.08 | 19,560 | 440 | 96,267 | 0 | 0 | 0.00% | 0 |
23.03.07 | 19,540 | 20 | 154,329 | 0 | 0 | 0.00% | 0 |
23.03.06 | 19,320 | 220 | 126,011 | 0 | 0 | 0.00% | 0 |
23.03.03 | 18,940 | 380 | 118,928 | 0 | 0 | 0.00% | 0 |
23.03.02 | 19,340 | 400 | 79,717 | 0 | 0 | 0.00% | 0 |
23.02.28 | 19,060 | 280 | 53,989 | 0 | 0 | 0.00% | 0 |
23.02.27 | 19,780 | 720 | 111,872 | 0 | 0 | 0.00% | 0 |
23.02.24 | 20,100 | 320 | 140,933 | 0 | 0 | 0.00% | 0 |
23.02.23 | 20,100 | 0 | 55,654 | 0 | 0 | 0.00% | 0 |
23.02.22 | 20,650 | 550 | 82,139 | 0 | 0 | 0.00% | 0 |
23.02.21 | 21,200 | 550 | 62,002 | 0 | 0 | 0.00% | 0 |
23.02.20 | 20,400 | 800 | 139,050 | 0 | 0 | 0.00% | 0 |
23.02.17 | 20,850 | 450 | 85,144 | 0 | 0 | 0.00% | 0 |
23.02.16 | 20,250 | 600 | 78,495 | 0 | 0 | 0.00% | 0 |
23.02.15 | 20,550 | 300 | 143,663 | 0 | 0 | 0.00% | 0 |
23.02.14 | 20,500 | 50 | 58,258 | 0 | 0 | 0.00% | 0 |
23.02.13 | 20,900 | 400 | 50,304 | 0 | 0 | 0.00% | 0 |
23.02.10 | 21,750 | 850 | 146,629 | 0 | 0 | 0.00% | 0 |
23.02.09 | 22,100 | 350 | 46,233 | 0 | 0 | 0.00% | 0 |
23.02.08 | 21,800 | 300 | 44,512 | 0 | 0 | 0.00% | 0 |
23.02.06 | 22,650 | 1,050 | 76,241 | 0 | 0 | 0.00% | 0 |
23.02.03 | 22,750 | 100 | 40,279 | 0 | 0 | 0.00% | 0 |
23.02.02 | 22,200 | 550 | 145,358 | 0 | 0 | 0.00% | 0 |
23.02.01 | 20,850 | 1,350 | 169,964 | 0 | 0 | 0.00% | 0 |
23.01.31 | 20,900 | 50 | 46,089 | 0 | 0 | 0.00% | 0 |
23.01.30 | 21,250 | 350 | 67,992 | 0 | 0 | 0.00% | 0 |
23.01.27 | 21,500 | 150 | 53,339 | 0 | 0 | 0.00% | 0 |
23.01.25 | 21,100 | 250 | 57,810 | 0 | 0 | 0.00% | 0 |
23.01.20 | 21,100 | 50 | 36,101 | 0 | 0 | 0.00% | 0 |
23.01.19 | 21,050 | 350 | 76,310 | 0 | 0 | 0.00% | 0 |
23.01.18 | 21,400 | 50 | 72,117 | 0 | 0 | 0.00% | 0 |
23.01.17 | 21,450 | 500 | 348,982 | 0 | 0 | 0.00% | 0 |
23.01.16 | 21,950 | 150 | 96,698 | 0 | 0 | 0.00% | 0 |
23.01.13 | 21,800 | 350 | 57,154 | 0 | 0 | 0.00% | 0 |
23.01.12 | 22,150 | 50 | 45,520 | 0 | 0 | 0.00% | 0 |
23.01.11 | 22,200 | 450 | 87,687 | 0 | 0 | 0.00% | 0 |
23.01.10 | 21,750 | 1,050 | 81,642 | 0 | 0 | 0.00% | 0 |
23.01.09 | 22,800 | 550 | 42,674 | 0 | 0 | 0.00% | 0 |
23.01.06 | 22,250 | 600 | 49,181 | 0 | 0 | 0.00% | 0 |
23.01.05 | 21,650 | 500 | 48,807 | 0 | 0 | 0.00% | 0 |
23.01.04 | 22,150 | 100 | 41,053 | 0 | 0 | 0.00% | 0 |
23.01.03 | 22,050 | 300 | 66,139 | 0 | 0 | 0.00% | 0 |
23.01.02 | 21,750 | 500 | 59,598 | 0 | 0 | 0.00% | 0 |
22.12.29 | 22,250 | 800 | 93,787 | 0 | 0 | 0.00% | 0 |
22.12.28 | 23,050 | 1,050 | 94,595 | 0 | 0 | 0.00% | 0 |
22.12.27 | 24,100 | 0 | 76,873 | 0 | 0 | 0.00% | 0 |
22.12.26 | 24,100 | 1,050 | 67,354 | 0 | 0 | 0.00% | 0 |
22.12.23 | 23,050 | 1,850 | 116,384 | 0 | 0 | 0.00% | 0 |
22.12.22 | 24,900 | 900 | 59,354 | 0 | 0 | 0.00% | 0 |
22.12.21 | 24,000 | 400 | 42,474 | 0 | 0 | 0.00% | 0 |
22.12.20 | 23,600 | 450 | 40,615 | 0 | 0 | 0.00% | 0 |
22.12.19 | 24,050 | 350 | 23,535 | 0 | 0 | 0.00% | 0 |
22.12.16 | 24,400 | 600 | 46,002 | 0 | 0 | 0.00% | 0 |
22.12.15 | 25,000 | 200 | 51,357 | 0 | 0 | 0.00% | 0 |
22.12.14 | 25,200 | 650 | 65,313 | 0 | 0 | 0.00% | 0 |
22.12.13 | 24,550 | 100 | 29,524 | 0 | 0 | 0.00% | 0 |
22.12.12 | 24,650 | 100 | 45,311 | 0 | 0 | 0.00% | 0 |
22.12.09 | 24,550 | 1,500 | 95,515 | 0 | 0 | 0.00% | 0 |
22.12.08 | 23,050 | 250 | 80,908 | 0 | 0 | 0.00% | 0 |
22.12.07 | 23,300 | 200 | 39,070 | 0 | 0 | 0.00% | 0 |
22.12.06 | 23,500 | 450 | 23,086 | 0 | 0 | 0.00% | 0 |
22.12.05 | 23,950 | 1,000 | 74,352 | 0 | 0 | 0.00% | 0 |
22.12.02 | 22,950 | 1,000 | 45,671 | 0 | 0 | 0.00% | 0 |
22.12.01 | 23,950 | 200 | 60,061 | 0 | 0 | 0.00% | 0 |
22.11.30 | 23,750 | 200 | 40,854 | 0 | 0 | 0.00% | 0 |
22.11.29 | 23,550 | 950 | 36,803 | 0 | 0 | 0.00% | 0 |
22.11.28 | 22,600 | 1,050 | 52,182 | 0 | 0 | 0.00% | 0 |
22.11.25 | 23,650 | 650 | 40,497 | 0 | 0 | 0.00% | 0 |
22.11.24 | 24,300 | 100 | 30,309 | 0 | 0 | 0.00% | 0 |
22.11.23 | 24,200 | 1,000 | 50,904 | 0 | 0 | 0.00% | 0 |
22.11.22 | 23,200 | 450 | 48,387 | 0 | 0 | 0.00% | 0 |
22.11.21 | 23,650 | 1,000 | 82,236 | 0 | 0 | 0.00% | 0 |
22.11.18 | 24,650 | 250 | 49,036 | 0 | 0 | 0.00% | 0 |
22.11.17 | 24,900 | 950 | 57,611 | 0 | 0 | 0.00% | 0 |
22.11.16 | 25,850 | 550 | 161,524 | 0 | 0 | 0.00% | 0 |
22.11.15 | 25,300 | 1,100 | 76,101 | 0 | 0 | 0.00% | 0 |
22.11.14 | 24,200 | 250 | 58,039 | 0 | 0 | 0.00% | 0 |
22.11.11 | 24,450 | 1,550 | 118,785 | 0 | 0 | 0.00% | 0 |
22.11.10 | 22,900 | 650 | 57,146 | 0 | 0 | 0.00% | 0 |
22.11.09 | 23,550 | 150 | 40,408 | 0 | 0 | 0.00% | 0 |
22.11.08 | 23,700 | 850 | 64,087 | 0 | 0 | 0.00% | 0 |
22.11.07 | 22,850 | 700 | 42,914 | 0 | 0 | 0.00% | 0 |
22.11.04 | 22,150 | 550 | 71,535 | 0 | 0 | 0.00% | 0 |
22.11.03 | 22,700 | 850 | 263,445 | 0 | 0 | 0.00% | 0 |
22.11.02 | 23,550 | 300 | 54,825 | 0 | 0 | 0.00% | 0 |
22.11.01 | 23,250 | 150 | 27,183 | 0 | 0 | 0.00% | 0 |
22.10.31 | 23,100 | 600 | 39,118 | 0 | 0 | 0.00% | 0 |
22.10.28 | 22,500 | 550 | 30,208 | 0 | 0 | 0.00% | 0 |
22.10.27 | 23,050 | 500 | 50,157 | 0 | 0 | 0.00% | 0 |
22.10.26 | 22,550 | 150 | 31,576 | 0 | 0 | 0.00% | 0 |
22.10.25 | 22,400 | 450 | 43,518 | 0 | 0 | 0.00% | 0 |
22.10.24 | 22,850 | 850 | 86,403 | 0 | 0 | 0.00% | 0 |
22.10.21 | 22,000 | 0 | 50,555 | 0 | 0 | 0.00% | 0 |
22.10.20 | 22,000 | 350 | 62,135 | 0 | 0 | 0.00% | 0 |
22.10.19 | 21,650 | 600 | 45,158 | 0 | 0 | 0.00% | 0 |
22.10.18 | 22,250 | 1,050 | 56,522 | 0 | 0 | 0.00% | 0 |
22.10.17 | 21,200 | 700 | 109,904 | 0 | 0 | 0.00% | 0 |
22.10.14 | 21,900 | 1,650 | 87,380 | 0 | 0 | 0.00% | 0 |
22.10.13 | 20,250 | 900 | 114,075 | 0 | 0 | 0.00% | 0 |
22.10.12 | 21,150 | 450 | 63,101 | 0 | 0 | 0.00% | 0 |
22.10.11 | 20,700 | 1,650 | 105,281 | 0 | 0 | 0.00% | 0 |
22.10.07 | 22,350 | 1,550 | 93,396 | 0 | 0 | 0.00% | 0 |
22.10.06 | 23,900 | 900 | 41,827 | 0 | 0 | 0.00% | 0 |
22.10.05 | 23,000 | 1,250 | 63,664 | 0 | 0 | 0.00% | 0 |
22.10.04 | 24,250 | 500 | 48,015 | 0 | 0 | 0.00% | 0 |
22.09.30 | 23,750 | 500 | 60,752 | 0 | 0 | 0.00% | 0 |
22.09.29 | 24,250 | 900 | 105,776 | 0 | 0 | 0.00% | 0 |
22.09.28 | 23,350 | 900 | 95,190 | 0 | 0 | 0.00% | 0 |
22.09.27 | 24,250 | 750 | 88,748 | 0 | 0 | 0.00% | 0 |
22.09.26 | 23,500 | 550 | 98,822 | 0 | 0 | 0.00% | 0 |
22.09.23 | 24,050 | 950 | 72,450 | 0 | 0 | 0.00% | 0 |
22.09.22 | 25,000 | 400 | 59,904 | 0 | 0 | 0.00% | 0 |
22.09.21 | 25,400 | 1,600 | 145,451 | 0 | 0 | 0.00% | 0 |
22.09.20 | 27,000 | 650 | 69,044 | 0 | 0 | 0.00% | 0 |
22.09.19 | 26,350 | 1,000 | 76,208 | 0 | 0 | 0.00% | 0 |
22.09.16 | 27,350 | 1,200 | 155,051 | 0 | 0 | 0.00% | 0 |
22.09.15 | 28,550 | 1,200 | 215,023 | 0 | 0 | 0.00% | 0 |
22.09.14 | 29,750 | 1,750 | 170,193 | 0 | 0 | 0.00% | 0 |
22.09.13 | 31,500 | 800 | 166,167 | 0 | 0 | 0.00% | 0 |
22.09.08 | 30,700 | 1,600 | 178,278 | 0 | 0 | 0.00% | 0 |
22.09.07 | 29,100 | 1,050 | 86,340 | 0 | 0 | 0.00% | 0 |
22.09.06 | 30,150 | 2,000 | 137,145 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(8) - 기술적 분석 특징주 B(코스피)
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 19:07
더보기 >