엔비티
(236810) I 코스닥 사업서비스 11.22 14:313,365 | 전일 | 3,360 | 고가 | 3,440 | 상한가 | 4,365 |
거래량 (주) |
46,521 |
5 0.15% | 시가 | 3,290 | 저가 | 3,290 | 하한가 | 2,355 |
거래대금 (백만) |
156 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,385 | 25 | 42,983 | 0 | 0 | 0.00% | 16,975,426 |
24.11.20 | 3,380 | 5 | 39,988 | 0 | 0 | 0.00% | 16,975,426 |
24.11.19 | 3,285 | 95 | 101,239 | 0 | 0 | 0.00% | 16,975,426 |
24.11.18 | 3,365 | 80 | 35,889 | 0 | 0 | 0.00% | 16,975,426 |
24.11.15 | 3,265 | 100 | 81,941 | 0 | 0 | 0.00% | 16,975,426 |
24.11.14 | 3,265 | 45 | 58,677 | 0 | 0 | 0.00% | 16,975,426 |
24.11.13 | 3,370 | 105 | 102,436 | 0 | 0 | 0.00% | 16,975,426 |
24.11.12 | 3,295 | 75 | 100,318 | 0 | 0 | 0.00% | 16,975,426 |
24.11.11 | 3,790 | 495 | 367,353 | 0 | 0 | 0.00% | 16,975,426 |
24.11.08 | 3,725 | 65 | 70,895 | 0 | 0 | 0.00% | 16,975,426 |
24.11.07 | 3,765 | 40 | 45,272 | 0 | 0 | 0.00% | 16,975,426 |
24.11.06 | 3,835 | 70 | 40,439 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,815 | 20 | 25,061 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,735 | 80 | 25,658 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,840 | 105 | 35,649 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,810 | 30 | 43,921 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,755 | 55 | 129,732 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,700 | 55 | 36,423 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,590 | 110 | 52,332 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,635 | 45 | 54,587 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,650 | 15 | 73,606 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,675 | 25 | 83,606 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,780 | 105 | 248,790 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,730 | 50 | 42,885 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,680 | 50 | 78,660 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,685 | 5 | 71,534 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,675 | 10 | 70,655 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,675 | 0 | 146,680 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,695 | 20 | 87,450 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,730 | 35 | 1,393,239 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,790 | 60 | 67,527 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,815 | 25 | 41,885 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,700 | 115 | 48,290 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,690 | 10 | 34,372 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,790 | 100 | 79,529 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,905 | 115 | 116,364 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,025 | 120 | 1,812,525 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,925 | 100 | 217,163 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,835 | 90 | 220,894 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,770 | 65 | 265,061 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,885 | 115 | 326,002 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,395 | 490 | 6,682,335 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,470 | 75 | 31,661 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,445 | 25 | 44,834 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,340 | 105 | 54,759 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,365 | 25 | 70,021 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,440 | 75 | 60,726 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,360 | 80 | 59,678 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,520 | 160 | 100,398 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,485 | 35 | 73,003 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,750 | 265 | 165,702 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,650 | 100 | 272,454 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,710 | 60 | 42,478 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,660 | 50 | 77,136 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,750 | 90 | 64,374 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,840 | 90 | 53,056 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,775 | 65 | 102,466 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,865 | 90 | 117,864 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,925 | 60 | 73,553 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,970 | 45 | 54,510 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,000 | 30 | 45,157 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,900 | 100 | 76,666 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,955 | 55 | 66,077 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,030 | 75 | 131,016 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,970 | 60 | 79,736 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,075 | 105 | 106,344 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,085 | 10 | 69,344 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,980 | 105 | 103,590 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,005 | 25 | 110,637 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,145 | 140 | 275,389 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,015 | 130 | 258,159 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,550 | 535 | 350,321 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,705 | 155 | 104,341 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,640 | 65 | 72,603 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,690 | 50 | 108,373 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,780 | 90 | 138,228 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,745 | 35 | 115,327 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,715 | 30 | 342,114 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,460 | 255 | 2,919,522 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,525 | 65 | 151,532 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,515 | 10 | 2,318,563 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,625 | 110 | 83,791 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,620 | 5 | 52,470 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,735 | 115 | 77,233 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,725 | 10 | 48,761 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,825 | 100 | 65,565 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,780 | 45 | 62,579 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,740 | 40 | 55,755 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,735 | 5 | 64,354 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,850 | 115 | 103,870 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,850 | 0 | 103,814 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,890 | 40 | 100,700 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,890 | 0 | 75,278 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,800 | 90 | 77,048 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,765 | 35 | 78,763 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,860 | 95 | 145,207 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,870 | 10 | 133,508 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,510 | 640 | 785,510 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,750 | 240 | 283,887 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,370 | 380 | 174,512 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,460 | 90 | 76,182 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,460 | 0 | 112,984 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,660 | 200 | 150,962 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,720 | 60 | 177,036 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,950 | 230 | 250,804 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,560 | 610 | 878,516 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,630 | 70 | 91,061 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,750 | 120 | 119,795 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,510 | 240 | 181,668 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,500 | 10 | 134,511 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,470 | 30 | 186,194 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,700 | 230 | 255,326 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,720 | 20 | 540,759 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,740 | 20 | 312,471 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,920 | 180 | 587,593 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,410 | 510 | 5,522,582 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,310 | 100 | 306,116 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,690 | 620 | 1,798,769 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,790 | 100 | 96,259 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,920 | 130 | 92,749 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,990 | 70 | 62,027 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,990 | 0 | 52,577 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,990 | 0 | 45,668 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,020 | 30 | 77,728 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,060 | 40 | 74,866 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,120 | 60 | 161,066 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,190 | 70 | 77,419 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,260 | 70 | 43,750 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,120 | 140 | 66,421 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,590 | 470 | 283,223 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,600 | 10 | 74,863 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,740 | 140 | 162,459 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,940 | 200 | 69,145 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,850 | 90 | 79,120 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,850 | 0 | 183,202 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,660 | 190 | 91,269 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,590 | 70 | 22,776 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,550 | 40 | 19,209 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,690 | 140 | 51,318 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,800 | 110 | 100,041 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,790 | 10 | 68,949 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,540 | 250 | 154,494 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,570 | 30 | 27,811 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,680 | 110 | 71,376 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,570 | 110 | 56,337 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,420 | 150 | 83,036 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,560 | 140 | 115,173 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,540 | 20 | 83,678 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,410 | 130 | 81,034 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,660 | 250 | 100,799 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,510 | 150 | 118,142 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,660 | 150 | 84,615 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,870 | 210 | 133,661 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,830 | 40 | 91,476 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,960 | 130 | 105,948 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,130 | 170 | 163,352 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,830 | 300 | 267,282 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,690 | 140 | 70,972 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,890 | 200 | 177,373 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,050 | 160 | 185,152 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,960 | 90 | 497,175 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,700 | 260 | 302,621 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,600 | 100 | 84,137 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,600 | 0 | 84,618 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,620 | 20 | 148,588 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,990 | 370 | 207,823 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,930 | 60 | 84,230 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,070 | 140 | 84,320 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,090 | 20 | 131,421 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,370 | 280 | 308,041 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,180 | 190 | 224,997 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,920 | 260 | 306,259 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,910 | 10 | 191,805 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,940 | 30 | 242,319 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,110 | 170 | 350,447 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,310 | 200 | 573,073 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,450 | 140 | 223,408 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,590 | 140 | 182,066 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,700 | 110 | 279,946 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,870 | 170 | 254,292 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,830 | 40 | 218,078 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,860 | 30 | 273,652 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,130 | 270 | 334,314 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,620 | 490 | 1,160,157 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,980 | 640 | 5,192,899 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,650 | 330 | 624,908 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,870 | 220 | 225,753 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,700 | 170 | 367,079 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,410 | 290 | 278,557 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,600 | 190 | 274,504 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,280 | 320 | 334,197 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,240 | 40 | 241,964 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,100 | 140 | 227,317 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,360 | 260 | 522,267 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,400 | 40 | 450,571 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,710 | 310 | 388,338 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,340 | 630 | 526,326 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,320 | 20 | 348,911 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,050 | 730 | 598,140 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,170 | 120 | 380,718 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,300 | 130 | 1,735,748 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,320 | 20 | 2,774,320 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,300 | 20 | 1,836,073 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,180 | 120 | 407,067 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,520 | 340 | 630,571 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,790 | 730 | 1,370,059 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,070 | 280 | 348,130 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,750 | 320 | 546,543 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,840 | 90 | 323,274 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,230 | 390 | 619,911 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,530 | 300 | 510,561 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,500 | 30 | 1,418,660 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,580 | 80 | 893,399 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,970 | 610 | 7,152,531 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,660 | 310 | 1,952,838 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,010 | 350 | 1,272,425 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,810 | 1,200 | 9,154,197 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,690 | 120 | 165,604 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,580 | 110 | 408,558 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,430 | 150 | 211,442 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,660 | 230 | 377,540 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,130 | 470 | 541,225 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,900 | 230 | 1,453,768 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,700 | 200 | 1,422,504 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,720 | 20 | 1,286,761 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,570 | 150 | 551,046 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,170 | 400 | 698,835 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,570 | 400 | 1,106,232 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,050 | 480 | 778,933 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,230 | 180 | 707,976 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,220 | 10 | 276,538 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,480 | 260 | 376,913 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,480 | 0 | 594,385 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,610 | 870 | 10,663,174 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,810 | 200 | 543,267 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,550 | 260 | 2,594,833 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,020 | 530 | 2,773,293 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,150 | 130 | 328,561 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,620 | 470 | 683,348 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,350 | 270 | 8,979,045 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,270 | 80 | 488,335 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,380 | 110 | 483,199 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,580 | 200 | 1,752,213 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,010 | 1,570 | 7,891,204 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,900 | 110 | 290,283 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,510 | 390 | 2,249,959 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,740 | 230 | 78,924 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,700 | 20 | 28,736 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,760 | 60 | 168,115 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,420 | 340 | 319,720 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,550 | 130 | 55,245 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,770 | 220 | 90,876 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,940 | 170 | 90,854 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,700 | 240 | 258,284 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,720 | 20 | 149,150 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,280 | 440 | 362,850 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,040 | 240 | 115,334 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,810 | 230 | 90,203 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,740 | 70 | 46,456 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,850 | 110 | 73,931 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,720 | 130 | 44,770 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,730 | 10 | 69,364 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,940 | 210 | 97,263 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,040 | 100 | 57,847 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,820 | 220 | 111,800 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,810 | 10 | 134,414 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,070 | 260 | 394,857 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,390 | 320 | 232,565 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,500 | 110 | 76,405 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,450 | 50 | 43,844 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,630 | 180 | 72,027 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,760 | 130 | 44,427 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,640 | 120 | 74,390 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,450 | 190 | 73,304 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,670 | 220 | 176,480 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,580 | 90 | 184,671 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,590 | 10 | 77,134 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,970 | 380 | 186,065 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,010 | 40 | 98,497 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,170 | 160 | 90,361 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,490 | 320 | 117,621 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,430 | 60 | 254,498 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,670 | 240 | 119,717 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,880 | 210 | 202,352 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,640 | 240 | 849,360 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,670 | 30 | 52,763 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,650 | 20 | 73,370 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,530 | 120 | 103,565 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,780 | 250 | 141,772 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,050 | 270 | 169,612 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,160 | 110 | 145,526 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,130 | 30 | 302,035 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,730 | 400 | 723,303 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,520 | 210 | 189,042 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,610 | 90 | 109,805 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,720 | 110 | 147,790 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,790 | 70 | 329,818 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,780 | 10 | 907,205 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,740 | 40 | 175,451 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,580 | 160 | 212,544 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,620 | 40 | 231,073 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,350 | 730 | 630,978 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,370 | 980 | 2,084,426 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,450 | 80 | 102,797 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,560 | 110 | 82,264 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,400 | 160 | 106,481 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,610 | 210 | 213,018 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,760 | 150 | 196,408 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,920 | 160 | 298,311 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,360 | 440 | 417,215 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,340 | 20 | 204,058 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,610 | 270 | 316,760 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,700 | 90 | 379,853 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,820 | 120 | 1,591,772 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,800 | 20 | 3,150,764 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,400 | 400 | 2,450,403 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,210 | 190 | 411,193 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,420 | 1,210 | 1,323,938 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,070 | 350 | 1,052,479 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,840 | 230 | 425,188 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,170 | 330 | 370,760 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,660 | 510 | 624,031 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,910 | 350 | 652,968 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,840 | 70 | 583,632 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,890 | 1,050 | 1,595,235 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,120 | 230 | 962,345 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,300 | 180 | 1,260,754 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,180 | 1,120 | 11,663,463 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,700 | 480 | 1,167,500 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,740 | 40 | 461,152 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,720 | 20 | 525,145 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,630 | 90 | 786,148 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,200 | 430 | 1,564,358 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,190 | 10 | 1,225,966 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,900 | 290 | 11,288,438 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,750 | 150 | 605,785 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,510 | 240 | 666,530 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,340 | 170 | 395,337 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,410 | 70 | 268,587 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,230 | 180 | 550,903 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,270 | 40 | 320,309 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,110 | 160 | 3,449,315 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,050 | 60 | 292,758 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,020 | 30 | 68,869 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,110 | 90 | 114,941 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,200 | 90 | 257,007 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,790 | 410 | 690,945 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,890 | 100 | 98,132 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,920 | 30 | 82,679 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,060 | 140 | 197,181 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,680 | 380 | 662,223 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,680 | 0 | 42,833 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,870 | 190 | 118,628 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,820 | 50 | 69,858 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,860 | 40 | 100,221 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,670 | 190 | 206,462 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,690 | 20 | 65,538 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,710 | 20 | 53,148 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,700 | 10 | 37,500 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,700 | 0 | 79,619 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,630 | 70 | 59,854 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,620 | 10 | 55,047 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,490 | 130 | 47,963 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,490 | 0 | 45,930 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,580 | 90 | 59,023 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,670 | 90 | 88,352 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,700 | 30 | 59,291 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,690 | 10 | 88,231 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,620 | 70 | 131,955 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,520 | 100 | 88,707 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,430 | 90 | 133,596 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,300 | 130 | 99,246 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,270 | 30 | 79,596 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,330 | 60 | 49,926 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,290 | 40 | 75,102 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,270 | 20 | 103,955 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,390 | 120 | 57,589 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,310 | 80 | 80,833 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,280 | 30 | 218,519 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,350 | 70 | 56,987 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,230 | 120 | 107,880 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,200 | 30 | 66,854 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,260 | 60 | 78,530 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,270 | 10 | 61,076 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,280 | 10 | 114,282 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,400 | 120 | 111,103 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,430 | 60 | 74,401 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,600 | 140 | 69,155 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,570 | 30 | 105,627 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,680 | 110 | 114,909 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,650 | 30 | 256,269 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,520 | 70 | 196,315 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,500 | 20 | 103,495 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,500 | 0 | 82,405 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,430 | 70 | 92,331 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,680 | 250 | 183,428 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,690 | 10 | 194,891 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,900 | 210 | 171,589 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,880 | 20 | 78,178 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,800 | 80 | 84,594 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,930 | 130 | 111,978 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,140 | 210 | 238,747 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,130 | 10 | 138,366 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,290 | 160 | 119,117 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,080 | 210 | 166,321 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,330 | 250 | 244,612 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,210 | 120 | 403,418 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,100 | 110 | 1,194,935 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,930 | 170 | 740,264 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,060 | 130 | 114,841 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,080 | 20 | 92,719 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,780 | 300 | 173,099 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,790 | 10 | 126,122 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,700 | 90 | 108,517 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,000 | 300 | 164,176 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,980 | 20 | 178,524 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,320 | 300 | 156,969 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,430 | 110 | 212,072 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,700 | 270 | 188,953 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,730 | 30 | 145,759 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,700 | 30 | 160,781 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,600 | 100 | 198,602 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,770 | 170 | 170,467 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,500 | 270 | 373,079 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,670 | 180 | 177,264 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,870 | 200 | 211,730 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,870 | 0 | 202,922 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,200 | 330 | 398,452 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,190 | 10 | 270,239 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,140 | 50 | 833,532 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,380 | 240 | 378,482 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,270 | 110 | 757,199 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,380 | 110 | 1,585,457 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,060 | 320 | 1,393,962 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,200 | 140 | 607,775 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,410 | 210 | 7,723,100 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,600 | 190 | 856,304 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,050 | 550 | 1,713,251 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,270 | 230 | 669,666 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,550 | 280 | 2,222,984 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,020 | 530 | 6,194,835 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,580 | 440 | 6,561,152 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,300 | 280 | 917,597 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,480 | 180 | 208,087 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,330 | 140 | 338,890 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,500 | 10 | 414,625 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,500 | 500 | 790,355 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,000 | 250 | 2,037,848 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,750 | 0 | 2,445,278 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,750 | 100 | 5,927,324 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,650 | 500 | 9,866,770 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,150 | 100 | 293,085 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,250 | 90 | 729,729 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,340 | 290 | 1,149,396 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,050 | 10 | 420,189 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,040 | 20 | 556,048 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,020 | 30 | 297,984 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,990 | 180 | 1,060,730 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,170 | 190 | 943,671 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,980 | 480 | 8,349,297 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,500 | 40 | 164,884 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,460 | 210 | 160,200 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,670 | 0 | 148,625 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,670 | 50 | 192,171 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,620 | 120 | 184,604 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,740 | 400 | 414,773 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,140 | 20 | 282,739 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,160 | 140 | 506,569 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,300 | 320 | 865,335 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,620 | 60 | 2,174,839 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,560 | 90 | 1,587,523 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,470 | 120 | 1,683,627 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,350 | 80 | 938,207 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,270 | 430 | 754,255 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,700 | 250 | 2,307,340 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,950 | 110 | 1,779,282 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,060 | 550 | 11,326,203 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,510 | 40 | 1,037,679 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,550 | 550 | 1,291,584 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,100 | 50 | 1,508,422 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,150 | 200 | 3,713,064 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,350 | 1,440 | 19,088,108 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,910 | 120 | 456,405 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,030 | 210 | 1,085,238 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,820 | 140 | 4,175,016 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,680 | 210 | 615,792 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,890 | 210 | 2,622,036 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,680 | 460 | 3,726,910 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,220 | 30 | 3,545,895 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,250 | 120 | 277,669 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,370 | 230 | 358,624 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,600 | 120 | 368,959 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,720 | 40 | 532,621 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,760 | 130 | 609,237 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,630 | 80 | 1,084,498 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,710 | 60 | 4,966,110 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,650 | 250 | 1,152,116 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,900 | 50 | 7,810,462 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,850 | 1,350 | 9,558,590 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,500 | 445 | 2,921,300 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,055 | 115 | 123,896 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,170 | 155 | 133,669 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,325 | 65 | 67,686 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,260 | 20 | 111,149 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,280 | 80 | 56,967 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,200 | 0 | 73,337 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,200 | 45 | 95,968 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,155 | 115 | 94,876 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,270 | 25 | 41,048 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,295 | 115 | 59,930 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,180 | 110 | 111,743 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,290 | 185 | 73,866 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,475 | 70 | 71,266 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,545 | 195 | 98,045 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,350 | 90 | 38,293 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,260 | 170 | 96,236 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,090 | 155 | 77,600 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,245 | 50 | 74,035 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,295 | 265 | 116,864 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,560 | 100 | 64,252 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,660 | 60 | 95,415 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,600 | 5 | 137,832 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,605 | 275 | 215,710 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,330 | 455 | 233,948 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,785 | 15 | 73,985 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,800 | 280 | 134,054 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,080 | 80 | 198,112 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,000 | 440 | 166,830 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,440 | 260 | 118,706 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,700 | 280 | 204,070 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,980 | 0 | 57,579 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,980 | 20 | 86,093 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,000 | 250 | 74,970 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,250 | 50 | 72,874 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,300 | 150 | 99,080 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,450 | 20 | 67,308 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,470 | 170 | 50,187 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,300 | 20 | 54,569 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,320 | 100 | 109,132 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,420 | 30 | 35,611 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%