매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	83,900	1,800	283,843	70,359	682,286	3.39%	19,444,236
24.11.20	86,200	2,300	303,695	63,322	611,927	3.04%	19,514,595
24.11.19	87,000	800	203,605	33,276	548,605	2.73%	19,577,917
24.11.18	90,600	3,600	252,144	-8,953	515,329	2.56%	19,611,193
24.11.15	90,600	0	152,329	14,594	524,282	2.60%	19,602,240
24.11.14	90,700	800	129,185	2,294	509,688	2.53%	19,616,834
24.11.13	95,100	4,400	218,640	-40,844	507,394	2.52%	19,619,128
24.11.12	98,600	3,500	245,676	5,903	548,238	2.72%	19,578,284
24.11.11	94,900	3,700	196,911	34,335	542,335	2.69%	19,584,187
24.11.08	94,200	700	158,164	-5,153	508,000	2.52%	19,618,522
24.11.07	98,000	3,800	272,029	513,153	513,153	2.55%	19,613,369
24.11.06	97,600	400	228,055	0	0	0.00%	0
24.11.05	100,900	3,300	126,119	0	0	0.00%	0
24.11.04	95,700	5,200	349,887	0	0	0.00%	0
24.11.01	100,300	4,600	224,387	0	0	0.00%	0
24.10.31	97,400	2,900	229,260	0	0	0.00%	0
24.10.30	94,700	2,700	223,321	0	0	0.00%	0
24.10.29	93,100	1,600	181,851	0	0	0.00%	0
24.10.28	97,300	4,200	377,748	0	0	0.00%	0
24.10.25	99,000	1,700	229,181	0	0	0.00%	0
24.10.24	99,200	200	210,413	0	0	0.00%	0
24.10.23	102,600	3,400	404,094	0	0	0.00%	0
24.10.22	109,500	6,900	371,396	0	0	0.00%	0
24.10.21	110,000	500	304,883	0	0	0.00%	0
24.10.18	103,800	6,200	579,944	0	0	0.00%	0
24.10.17	105,600	1,800	336,894	0	0	0.00%	0
24.10.16	109,100	3,500	311,489	0	0	0.00%	0
24.10.15	108,500	600	349,247	0	0	0.00%	0
24.10.14	108,800	300	350,749	0	0	0.00%	0
24.10.11	106,100	2,700	380,401	0	0	0.00%	0
24.10.10	107,500	1,400	313,907	0	0	0.00%	0
24.10.08	107,200	300	341,771	0	0	0.00%	0
24.10.07	106,500	700	189,903	0	0	0.00%	0
24.10.04	100,500	6,000	374,014	0	0	0.00%	0
24.10.02	100,700	200	184,609	0	0	0.00%	0
24.09.30	100,100	600	222,286	0	0	0.00%	0
24.09.27	104,000	3,900	381,194	0	0	0.00%	0
24.09.26	103,300	700	320,572	0	0	0.00%	0
24.09.25	108,700	5,400	516,947	0	0	0.00%	0
24.09.24	112,600	3,900	615,515	0	0	0.00%	0
24.09.23	117,000	4,400	578,146	0	0	0.00%	0
24.09.20	109,500	7,500	849,715	0	0	0.00%	0
24.09.19	101,800	7,700	747,765	0	0	0.00%	0
24.09.13	98,900	2,900	325,251	0	0	0.00%	0
24.09.12	96,800	2,100	292,665	0	0	0.00%	0
24.09.11	99,500	2,700	517,839	0	0	0.00%	0
24.09.10	100,300	800	988,717	0	0	0.00%	0
24.09.09	99,900	400	559,119	0	0	0.00%	0
24.09.06	99,400	500	599,427	0	0	0.00%	0
24.09.05	106,700	7,300	818,460	0	0	0.00%	0
24.09.04	105,500	1,200	725,996	0	0	0.00%	0
24.09.03	110,600	5,100	545,467	0	0	0.00%	0
24.09.02	115,000	4,400	489,162	0	0	0.00%	0
24.08.30	112,700	2,300	532,126	0	0	0.00%	0
24.08.29	115,400	2,700	870,278	0	0	0.00%	0
24.08.28	113,500	1,900	671,910	0	0	0.00%	0
24.08.27	114,500	1,000	541,146	0	0	0.00%	0
24.08.26	108,100	6,400	1,530,121	0	0	0.00%	0
24.08.23	102,500	5,600	828,137	0	0	0.00%	0
24.08.22	104,900	2,400	1,007,183	0	0	0.00%	0
24.08.21	98,500	6,400	2,016,103	0	0	0.00%	0
24.08.20	100,300	1,800	428,760	0	0	0.00%	0
24.08.19	95,000	5,300	620,252	0	0	0.00%	0
24.08.16	89,200	5,800	574,168	0	0	0.00%	0
24.08.14	89,200	0	68,676	0	0	0.00%	0
24.08.13	91,100	1,900	120,115	0	0	0.00%	0
24.08.12	90,700	400	129,859	0	0	0.00%	0
24.08.09	88,700	2,000	157,699	0	0	0.00%	0
24.08.08	88,900	200	127,173	0	0	0.00%	0
24.08.07	82,700	6,200	275,233	0	0	0.00%	0
24.08.06	74,200	8,500	228,388	0	0	0.00%	0
24.08.05	84,300	10,100	367,882	0	0	0.00%	0
24.08.02	88,400	4,100	242,935	0	0	0.00%	0
24.08.01	89,200	800	152,186	0	0	0.00%	0
24.07.31	94,300	5,100	354,759	0	0	0.00%	0
24.07.30	93,300	1,000	270,727	0	0	0.00%	0
24.07.29	93,900	600	308,439	0	0	0.00%	0
24.07.26	89,000	4,900	477,878	0	0	0.00%	0
24.07.25	91,700	2,700	356,556	0	0	0.00%	0
24.07.24	88,500	3,200	224,423	0	0	0.00%	0
24.07.23	89,100	600	248,388	0	0	0.00%	0
24.07.22	91,000	1,900	220,707	0	0	0.00%	0
24.07.19	96,000	5,000	470,320	0	0	0.00%	0
24.07.18	93,100	2,900	446,135	0	0	0.00%	0
24.07.17	92,000	1,100	172,152	0	0	0.00%	0
24.07.16	93,900	1,900	232,020	0	0	0.00%	0
24.07.15	94,800	900	174,620	0	0	0.00%	0
24.07.12	94,400	400	228,109	0	0	0.00%	0
24.07.11	96,400	2,000	199,331	0	0	0.00%	0
24.07.10	93,300	3,100	465,280	0	0	0.00%	0
24.07.09	92,200	1,100	332,889	0	0	0.00%	0
24.07.08	92,100	100	370,645	0	0	0.00%	0
24.07.05	83,800	8,300	556,638	0	0	0.00%	0
24.07.04	85,100	1,300	117,469	0	0	0.00%	0
24.07.03	87,600	2,500	155,406	0	0	0.00%	0
24.07.02	89,800	2,200	167,018	0	0	0.00%	0
24.07.01	85,500	4,300	165,698	0	0	0.00%	0
24.06.28	86,900	1,400	135,125	0	0	0.00%	0
24.06.27	86,100	800	125,258	0	0	0.00%	0
24.06.26	87,100	1,000	105,974	0	0	0.00%	0
24.06.25	87,400	300	172,170	0	0	0.00%	0
24.06.24	92,800	5,400	310,067	0	0	0.00%	0
24.06.21	92,900	100	216,310	0	0	0.00%	0
24.06.20	92,300	600	346,597	0	0	0.00%	0
24.06.19	92,300	0	195,456	0	0	0.00%	0
24.06.18	92,400	100	356,420	0	0	0.00%	0
24.06.17	92,800	400	180,022	0	0	0.00%	0
24.06.14	94,200	1,400	201,240	0	0	0.00%	0
24.06.13	94,300	100	527,272	0	0	0.00%	0
24.06.12	104,800	10,500	1,021,757	0	0	0.00%	0
24.06.11	104,500	300	614,526	0	0	0.00%	0
24.06.10	109,600	5,100	537,495	0	0	0.00%	0
24.06.07	94,900	14,700	1,560,990	0	0	0.00%	0
24.06.05	96,300	1,400	162,155	0	0	0.00%	0
24.06.04	90,900	5,400	337,405	0	0	0.00%	0
24.06.03	91,000	100	134,750	0	0	0.00%	0
24.05.31	91,200	200	116,425	0	0	0.00%	0
24.05.30	89,500	1,700	99,112	0	0	0.00%	0
24.05.29	93,300	3,800	168,825	0	0	0.00%	0
24.05.28	89,500	3,800	310,202	0	0	0.00%	0
24.05.27	94,100	4,600	400,929	0	0	0.00%	0
24.05.24	97,500	3,400	221,578	0	0	0.00%	0
24.05.23	98,800	1,300	106,119	0	0	0.00%	0
24.05.22	100,100	1,300	150,474	0	0	0.00%	0
24.05.21	100,000	100	201,446	0	0	0.00%	0
24.05.20	101,800	1,800	466,801	0	0	0.00%	0
24.05.17	96,100	5,700	488,017	0	0	0.00%	0
24.05.16	96,000	100	212,985	0	0	0.00%	0
24.05.14	91,200	4,800	316,206	0	0	0.00%	0
24.05.13	91,200	0	192,269	0	0	0.00%	0
24.05.10	92,600	1,400	113,821	0	0	0.00%	0
24.05.09	92,800	200	219,079	0	0	0.00%	0
24.05.08	99,800	7,000	356,233	0	0	0.00%	0
24.05.07	96,500	3,300	549,736	0	0	0.00%	0
24.05.03	88,800	7,700	424,128	0	0	0.00%	0
24.05.02	93,400	4,600	417,900	0	0	0.00%	0
24.04.30	88,900	4,500	803,431	0	0	0.00%	0
24.04.29	85,700	3,200	97,826	0	0	0.00%	0
24.04.26	86,400	700	73,130	0	0	0.00%	0
24.04.25	88,600	2,200	77,941	0	0	0.00%	0
24.04.24	87,700	900	166,833	0	0	0.00%	0
24.04.23	84,400	3,300	170,343	0	0	0.00%	0
24.04.22	82,200	2,200	245,306	0	0	0.00%	0
24.04.19	83,300	1,100	135,195	0	0	0.00%	0
24.04.18	80,900	2,400	99,658	0	0	0.00%	0
24.04.17	82,000	1,100	72,350	0	0	0.00%	0
24.04.16	82,400	400	80,429	0	0	0.00%	0
24.04.15	83,300	900	124,144	0	0	0.00%	0
24.04.12	80,300	3,000	174,657	0	0	0.00%	0
24.04.11	81,100	800	128,928	0	0	0.00%	0
24.04.09	79,000	2,100	135,286	0	0	0.00%	0
24.04.08	79,800	800	91,684	0	0	0.00%	0
24.04.05	79,800	0	102,543	0	0	0.00%	0
24.04.04	78,700	1,100	155,502	0	0	0.00%	0
24.04.03	81,200	2,500	426,691	0	0	0.00%	0
24.04.02	90,100	8,900	553,756	0	0	0.00%	0
24.04.01	88,800	1,300	267,137	0	0	0.00%	0
24.03.29	90,400	1,600	194,969	0	0	0.00%	0
24.03.28	88,200	2,200	213,368	0	0	0.00%	0
24.03.27	90,400	2,200	254,882	0	0	0.00%	0
24.03.26	92,100	1,700	273,378	0	0	0.00%	0
24.03.25	89,800	2,300	371,393	0	0	0.00%	0
24.03.22	93,900	4,100	326,081	0	0	0.00%	0
24.03.21	87,700	6,200	808,100	0	0	0.00%	0
24.03.20	89,100	1,400	564,515	0	0	0.00%	0
24.03.19	96,300	7,200	762,776	0	0	0.00%	0
24.03.18	77,600	18,700	2,876,892	0	0	0.00%	0
24.03.15	73,500	4,100	650,558	0	0	0.00%	0
24.03.14	72,700	800	138,957	0	0	0.00%	0
24.03.13	75,800	3,100	235,220	0	0	0.00%	0
24.03.12	76,800	1,000	173,097	0	0	0.00%	0
24.03.11	77,500	700	408,186	0	0	0.00%	0
24.03.08	68,800	8,700	633,407	0	0	0.00%	0
24.03.07	69,000	200	137,741	0	0	0.00%	0
24.03.06	66,000	3,000	219,496	0	0	0.00%	0
24.03.05	63,900	2,100	119,928	0	0	0.00%	0
24.03.04	63,600	300	62,405	0	0	0.00%	0
24.02.29	64,400	800	46,789	0	0	0.00%	0
24.02.28	63,800	600	55,661	0	0	0.00%	0
24.02.27	66,100	2,300	86,956	0	0	0.00%	0
24.02.26	66,300	200	94,828	0	0	0.00%	0
24.02.23	61,700	4,600	292,075	0	0	0.00%	0
24.02.22	62,900	1,200	60,721	0	0	0.00%	0
24.02.21	62,900	0	55,919	0	0	0.00%	0
24.02.20	63,200	300	55,434	0	0	0.00%	0
24.02.19	62,600	600	68,744	0	0	0.00%	0
24.02.16	62,300	300	49,161	0	0	0.00%	0
24.02.15	62,300	0	48,145	0	0	0.00%	0
24.02.14	63,100	800	39,984	0	0	0.00%	0
24.02.13	62,100	1,000	89,555	0	0	0.00%	0
24.02.08	62,900	800	46,402	0	0	0.00%	0
24.02.07	61,700	1,200	110,520	0	0	0.00%	0
24.02.06	62,500	800	61,601	0	0	0.00%	0
24.02.05	61,200	1,300	147,942	0	0	0.00%	0
24.02.02	63,400	2,200	200,788	0	0	0.00%	0
24.02.01	61,900	1,500	163,737	0	0	0.00%	0
24.01.31	63,200	1,300	51,641	0	0	0.00%	0
24.01.30	62,800	400	48,453	0	0	0.00%	0
24.01.29	61,500	1,300	82,936	0	0	0.00%	0
24.01.26	61,200	300	51,204	0	0	0.00%	0
24.01.25	61,100	100	28,905	0	0	0.00%	0
24.01.24	62,200	1,100	35,037	0	0	0.00%	0
24.01.23	61,000	1,200	67,093	0	0	0.00%	0
24.01.22	60,600	400	57,956	0	0	0.00%	0
24.01.19	60,400	200	75,478	0	0	0.00%	0
24.01.18	61,400	1,000	60,900	0	0	0.00%	0
24.01.17	62,100	700	54,637	0	0	0.00%	0
24.01.16	61,700	400	50,280	0	0	0.00%	0
24.01.15	63,000	1,300	86,948	0	0	0.00%	0
24.01.12	64,800	1,800	74,758	0	0	0.00%	0
24.01.11	65,100	300	62,909	0	0	0.00%	0
24.01.10	66,600	1,500	46,798	0	0	0.00%	0
24.01.09	64,200	2,400	92,277	0	0	0.00%	0
24.01.08	65,000	800	69,511	0	0	0.00%	0
24.01.05	65,900	900	104,505	0	0	0.00%	0
24.01.04	69,500	3,600	193,085	0	0	0.00%	0
24.01.03	67,900	1,600	307,720	0	0	0.00%	0
24.01.02	67,800	100	106,187	0	0	0.00%	0
23.12.28	63,100	4,700	299,715	0	0	0.00%	0
23.12.27	61,500	1,600	117,294	0	0	0.00%	0
23.12.26	62,400	900	74,813	0	0	0.00%	0
23.12.22	60,500	1,900	107,309	0	0	0.00%	0
23.12.21	62,900	2,400	166,291	0	0	0.00%	0
23.12.20	62,800	100	85,550	0	0	0.00%	0
23.12.19	62,400	400	57,015	0	0	0.00%	0
23.12.18	62,100	300	60,282	0	0	0.00%	0
23.12.15	62,800	700	74,580	0	0	0.00%	0
23.12.14	61,400	1,400	69,739	0	0	0.00%	0
23.12.13	62,200	800	36,928	0	0	0.00%	0
23.12.12	61,900	300	57,186	0	0	0.00%	0
23.12.11	61,600	300	84,806	0	0	0.00%	0
23.12.08	63,200	1,600	176,299	0	0	0.00%	0
23.12.07	62,500	700	67,157	0	0	0.00%	0
23.12.06	64,300	1,800	146,529	0	0	0.00%	0
23.12.05	63,500	800	87,183	0	0	0.00%	0
23.12.04	63,600	100	64,619	0	0	0.00%	0
23.12.01	65,100	1,500	118,319	0	0	0.00%	0
23.11.30	63,900	1,200	91,864	0	0	0.00%	0
23.11.29	63,100	800	104,649	0	0	0.00%	0
23.11.28	63,600	500	121,657	0	0	0.00%	0
23.11.27	66,600	3,000	143,919	0	0	0.00%	0
23.11.24	69,000	2,400	115,958	0	0	0.00%	0
23.11.23	68,500	500	89,965	0	0	0.00%	0
23.11.22	68,700	200	34,778	0	0	0.00%	0
23.11.21	69,400	700	69,121	0	0	0.00%	0
23.11.20	69,300	100	40,244	0	0	0.00%	0
23.11.17	71,500	2,200	54,378	0	0	0.00%	0
23.11.16	71,500	100	19,483	0	0	0.00%	0
23.11.15	70,500	1,000	57,677	0	0	0.00%	0
23.11.14	70,200	300	40,576	0	0	0.00%	0
23.11.13	71,700	1,500	33,538	0	0	0.00%	0
23.11.10	71,900	200	34,226	0	0	0.00%	0
23.11.09	71,200	700	33,548	0	0	0.00%	0
23.11.08	71,200	0	22,760	0	0	0.00%	0
23.11.07	72,300	1,100	60,783	0	0	0.00%	0
23.11.06	69,200	3,100	90,328	0	0	0.00%	0
23.11.03	70,200	1,000	85,592	0	0	0.00%	0
23.11.02	68,200	2,000	77,005	0	0	0.00%	0
23.11.01	68,000	200	41,929	0	0	0.00%	0
23.10.31	68,100	100	82,032	0	0	0.00%	0
23.10.30	68,100	0	36,127	0	0	0.00%	0
23.10.27	68,700	600	62,115	0	0	0.00%	0
23.10.26	69,100	400	43,835	0	0	0.00%	0
23.10.25	70,900	1,800	58,394	0	0	0.00%	0
23.10.24	69,300	1,600	94,756	0	0	0.00%	0
23.10.23	68,400	900	55,788	0	0	0.00%	0
23.10.20	69,200	800	112,339	0	0	0.00%	0
23.10.19	70,600	1,400	98,461	0	0	0.00%	0
23.10.18	72,200	1,600	46,676	0	0	0.00%	0
23.10.17	71,400	800	53,117	0	0	0.00%	0
23.10.16	73,500	2,100	107,722	0	0	0.00%	0
23.10.13	76,000	2,500	58,745	0	0	0.00%	0
23.10.12	76,000	0	47,555	0	0	0.00%	0
23.10.11	76,500	500	42,764	0	0	0.00%	0
23.10.10	76,800	300	51,231	0	0	0.00%	0
23.10.06	74,500	2,300	47,050	0	0	0.00%	0
23.10.05	74,400	100	49,234	0	0	0.00%	0
23.10.04	76,400	2,000	61,204	0	0	0.00%	0
23.09.27	74,600	1,800	32,055	0	0	0.00%	0
23.09.26	76,100	1,500	53,303	0	0	0.00%	0
23.09.25	77,200	1,100	40,960	0	0	0.00%	0
23.09.22	76,900	300	53,523	0	0	0.00%	0
23.09.21	80,300	3,400	98,944	0	0	0.00%	0
23.09.20	81,800	1,500	81,501	0	0	0.00%	0
23.09.19	82,400	600	51,441	0	0	0.00%	0
23.09.18	82,500	100	67,354	0	0	0.00%	0
23.09.15	82,600	100	59,406	0	0	0.00%	0
23.09.14	81,100	1,500	75,643	0	0	0.00%	0
23.09.13	81,700	600	47,876	0	0	0.00%	0
23.09.12	82,700	1,000	83,455	0	0	0.00%	0
23.09.11	81,100	1,600	149,876	0	0	0.00%	0
23.09.08	80,000	1,100	54,289	0	0	0.00%	0
23.09.07	79,800	200	61,110	0	0	0.00%	0
23.09.06	79,700	100	81,067	0	0	0.00%	0
23.09.05	80,300	600	39,806	0	0	0.00%	0
23.09.04	78,700	1,600	62,031	0	0	0.00%	0
23.09.01	81,100	2,400	71,905	0	0	0.00%	0
23.08.31	81,300	200	69,006	0	0	0.00%	0
23.08.30	81,300	0	47,055	0	0	0.00%	0
23.08.29	80,600	700	64,457	0	0	0.00%	0
23.08.28	81,700	1,100	52,046	0	0	0.00%	0
23.08.25	81,600	100	52,779	0	0	0.00%	0
23.08.24	80,700	900	61,485	0	0	0.00%	0
23.08.23	81,200	500	47,666	0	0	0.00%	0
23.08.22	81,800	600	62,429	0	0	0.00%	0
23.08.21	79,500	2,300	104,400	0	0	0.00%	0
23.08.18	81,000	1,500	57,487	0	0	0.00%	0
23.08.17	80,200	800	130,050	0	0	0.00%	0
23.08.16	82,600	2,400	120,748	0	0	0.00%	0
23.08.14	82,600	0	85,301	0	0	0.00%	0
23.08.11	82,700	100	114,203	0	0	0.00%	0
23.08.10	82,200	500	152,400	0	0	0.00%	0
23.08.09	74,000	8,200	365,076	0	0	0.00%	0
23.08.08	78,800	4,800	186,019	0	0	0.00%	0
23.08.07	79,200	400	130,282	0	0	0.00%	0
23.08.04	80,300	1,100	103,950	0	0	0.00%	0
23.08.03	75,400	4,900	226,519	0	0	0.00%	0
23.08.02	76,800	1,400	86,366	0	0	0.00%	0
23.08.01	75,500	1,300	94,688	0	0	0.00%	0
23.07.31	75,100	400	75,553	0	0	0.00%	0
23.07.28	74,900	200	70,486	0	0	0.00%	0
23.07.27	72,500	2,400	107,435	0	0	0.00%	0
23.07.26	74,000	1,300	92,705	0	0	0.00%	0
23.07.25	74,700	700	86,797	0	0	0.00%	0
23.07.24	77,300	2,600	104,935	0	0	0.00%	0
23.07.21	73,800	3,500	185,532	0	0	0.00%	0
23.07.20	74,200	400	71,224	0	0	0.00%	0
23.07.19	70,900	3,300	100,724	0	0	0.00%	0
23.07.18	73,000	2,100	86,387	0	0	0.00%	0
23.07.17	73,100	100	52,024	0	0	0.00%	0
23.07.14	74,200	1,100	47,538	0	0	0.00%	0
23.07.13	73,600	600	65,129	0	0	0.00%	0
23.07.12	73,200	400	46,506	0	0	0.00%	0
23.07.11	72,600	600	49,418	0	0	0.00%	0
23.07.10	72,700	100	64,044	0	0	0.00%	0
23.07.07	73,800	1,100	75,709	0	0	0.00%	0
23.07.06	76,800	3,000	108,431	0	0	0.00%	0
23.07.05	77,700	900	58,070	0	0	0.00%	0
23.07.04	78,000	300	54,356	0	0	0.00%	0
23.07.03	76,900	1,100	73,643	0	0	0.00%	0
23.06.30	77,000	100	96,190	0	0	0.00%	0
23.06.29	78,200	1,200	90,070	0	0	0.00%	0
23.06.28	78,000	200	59,375	0	0	0.00%	0
23.06.27	78,400	400	52,537	0	0	0.00%	0
23.06.26	78,200	200	35,959	0	0	0.00%	0
23.06.23	78,400	200	66,396	0	0	0.00%	0
23.06.22	78,600	200	56,980	0	0	0.00%	0
23.06.21	80,100	1,500	133,589	0	0	0.00%	0
23.06.20	81,500	1,400	67,257	0	0	0.00%	0
23.06.19	80,700	800	81,688	0	0	0.00%	0
23.06.16	81,300	600	69,020	0	0	0.00%	0
23.06.15	81,900	600	67,657	0	0	0.00%	0
23.06.14	83,500	1,600	95,717	0	0	0.00%	0
23.06.13	83,500	0	81,557	0	0	0.00%	0
23.06.12	85,700	2,200	95,365	0	0	0.00%	0
23.06.09	85,700	0	67,786	0	0	0.00%	0
23.06.08	85,700	0	76,593	0	0	0.00%	0
23.06.07	85,500	200	71,597	0	0	0.00%	0
23.06.05	87,500	2,000	67,068	0	0	0.00%	0
23.06.02	88,800	1,300	84,395	0	0	0.00%	0
23.06.01	86,300	2,500	103,676	0	0	0.00%	0
23.05.31	86,000	300	104,452	0	0	0.00%	0
23.05.30	87,600	1,600	86,732	0	0	0.00%	0
23.05.26	86,700	900	48,711	0	0	0.00%	0
23.05.25	88,600	1,900	63,770	0	0	0.00%	0
23.05.24	88,500	100	70,718	0	0	0.00%	0
23.05.23	87,800	700	84,974	0	0	0.00%	0
23.05.22	85,200	2,600	160,083	0	0	0.00%	0
23.05.19	85,700	500	149,566	0	0	0.00%	0
23.05.18	85,000	700	93,765	0	0	0.00%	0
23.05.17	82,900	2,100	69,953	0	0	0.00%	0
23.05.16	82,500	400	66,019	0	0	0.00%	0
23.05.15	82,500	0	69,323	0	0	0.00%	0
23.05.12	85,000	2,500	109,963	0	0	0.00%	0
23.05.11	85,900	900	93,686	0	0	0.00%	0
23.05.10	88,400	2,500	91,613	0	0	0.00%	0
23.05.09	89,200	800	125,384	0	0	0.00%	0
23.05.08	91,800	2,600	145,224	0	0	0.00%	0
23.05.04	89,000	2,800	246,304	0	0	0.00%	0
23.05.03	90,000	1,000	222,554	0	0	0.00%	0
23.05.02	79,000	11,000	559,003	0	0	0.00%	0
23.04.28	78,600	400	82,477	0	0	0.00%	0
23.04.27	78,400	200	54,827	0	0	0.00%	0
23.04.26	79,100	700	43,694	0	0	0.00%	0
23.04.25	79,300	200	69,068	0	0	0.00%	0
23.04.24	80,800	1,500	73,890	0	0	0.00%	0
23.04.21	80,900	600	57,902	0	0	0.00%	0
23.04.20	83,600	2,000	52,763	0	0	0.00%	0
23.04.19	84,500	900	105,571	0	0	0.00%	0
23.04.18	85,000	500	95,538	0	0	0.00%	0
23.04.17	87,600	2,600	169,862	0	0	0.00%	0
23.04.14	86,500	600	146,586	0	0	0.00%	0
23.04.13	85,200	1,300	176,652	0	0	0.00%	0
23.04.12	83,300	1,900	169,219	0	0	0.00%	0
23.04.11	81,300	2,000	173,128	0	0	0.00%	0
23.04.10	81,300	0	159,492	0	0	0.00%	0
23.04.07	79,900	1,400	115,822	0	0	0.00%	0
23.04.06	78,500	1,400	242,270	0	0	0.00%	0
23.04.05	76,800	1,700	197,664	0	0	0.00%	0
23.04.04	73,400	3,400	190,968	0	0	0.00%	0
23.04.03	74,000	600	80,616	0	0	0.00%	0
23.03.31	73,900	100	56,884	0	0	0.00%	0
23.03.30	73,300	600	80,353	0	0	0.00%	0
23.03.29	74,700	1,400	56,973	0	0	0.00%	0
23.03.28	75,000	300	52,187	0	0	0.00%	0
23.03.27	74,500	500	92,986	0	0	0.00%	0
23.03.24	73,500	1,000	136,608	0	0	0.00%	0
23.03.23	74,600	1,100	115,845	0	0	0.00%	0
23.03.22	75,400	800	58,315	0	0	0.00%	0
23.03.21	74,300	1,100	136,181	0	0	0.00%	0
23.03.20	75,000	700	81,322	0	0	0.00%	0
23.03.17	72,200	2,800	100,970	0	0	0.00%	0
23.03.16	73,200	1,000	112,238	0	0	0.00%	0
23.03.15	72,900	300	77,397	0	0	0.00%	0
23.03.14	77,700	4,800	161,689	0	0	0.00%	0
23.03.13	78,000	300	80,627	0	0	0.00%	0
23.03.10	81,200	3,400	137,230	0	0	0.00%	0
23.03.09	78,500	2,700	163,298	0	0	0.00%	0
23.03.08	79,900	1,400	63,555	0	0	0.00%	0
23.03.07	77,900	2,000	126,848	0	0	0.00%	0
23.03.06	78,000	100	71,315	0	0	0.00%	0
23.03.03	76,600	1,400	71,102	0	0	0.00%	0
23.03.02	78,400	1,800	64,205	0	0	0.00%	0
23.02.28	76,100	2,300	80,715	0	0	0.00%	0
23.02.27	78,600	2,500	107,327	0	0	0.00%	0
23.02.24	79,900	1,300	84,477	0	0	0.00%	0
23.02.23	79,300	600	71,565	0	0	0.00%	0
23.02.22	80,400	1,100	78,489	0	0	0.00%	0
23.02.21	81,000	600	53,053	0	0	0.00%	0
23.02.20	79,800	1,200	93,952	0	0	0.00%	0
23.02.17	81,800	2,000	94,304	0	0	0.00%	0
23.02.16	79,600	2,200	138,579	0	0	0.00%	0
23.02.15	80,600	1,000	62,114	0	0	0.00%	0
23.02.14	79,400	1,200	46,167	0	0	0.00%	0
23.02.13	79,500	100	50,083	0	0	0.00%	0
23.02.10	82,200	2,700	128,385	0	0	0.00%	0
23.02.09	81,500	700	68,388	0	0	0.00%	0
23.02.08	81,000	500	50,129	0	0	0.00%	0
23.02.06	81,000	200	50,161	0	0	0.00%	0
23.02.03	82,600	1,600	89,056	0	0	0.00%	0
23.02.02	82,100	500	85,700	0	0	0.00%	0
23.02.01	81,300	800	90,976	0	0	0.00%	0
23.01.31	81,300	0	69,436	0	0	0.00%	0
23.01.30	81,800	500	43,131	0	0	0.00%	0
23.01.27	81,800	0	60,273	0	0	0.00%	0
23.01.25	82,000	0	69,512	0	0	0.00%	0
23.01.20	82,000	500	72,260	0	0	0.00%	0
23.01.19	82,500	100	109,173	0	0	0.00%	0
23.01.18	82,600	600	72,519	0	0	0.00%	0
23.01.17	83,200	3,500	240,475	0	0	0.00%	0
23.01.16	86,700	1,600	129,279	0	0	0.00%	0
23.01.13	85,100	600	101,420	0	0	0.00%	0
23.01.12	85,700	4,500	214,818	0	0	0.00%	0
23.01.11	81,200	2,300	103,709	0	0	0.00%	0
23.01.10	78,900	6,100	316,722	0	0	0.00%	0
23.01.09	85,000	2,300	204,772	0	0	0.00%	0
23.01.06	87,300	200	81,442	0	0	0.00%	0
23.01.05	87,500	300	366,135	0	0	0.00%	0
23.01.04	87,200	2,900	108,227	0	0	0.00%	0
23.01.03	84,300	1,000	62,051	0	0	0.00%	0
23.01.02	85,300	2,300	67,805	0	0	0.00%	0
22.12.29	87,600	700	104,769	0	0	0.00%	0
22.12.28	88,300	1,500	131,964	0	0	0.00%	0
22.12.27	89,800	2,600	137,035	0	0	0.00%	0
22.12.26	87,200	0	148,507	0	0	0.00%	0
22.12.23	87,200	3,700	120,806	0	0	0.00%	0
22.12.22	90,900	1,800	91,954	0	0	0.00%	0
22.12.21	89,100	2,800	104,598	0	0	0.00%	0
22.12.20	86,300	2,300	82,117	0	0	0.00%	0
22.12.19	88,600	300	66,821	0	0	0.00%	0
22.12.16	88,900	800	131,411	0	0	0.00%	0
22.12.15	89,700	900	168,821	0	0	0.00%	0
22.12.14	88,800	4,900	461,783	0	0	0.00%	0
22.12.13	83,900	1,400	97,104	0	0	0.00%	0
22.12.12	82,500	1,200	51,276	0	0	0.00%	0
22.12.09	83,700	1,900	143,500	0	0	0.00%	0
22.12.08	81,800	200	123,966	0	0	0.00%	0
22.12.07	82,000	3,300	167,489	0	0	0.00%	0
22.12.06	78,700	700	91,347	0	0	0.00%	0
22.12.05	78,000	2,100	61,680	0	0	0.00%	0
22.12.02	75,900	1,500	42,247	0	0	0.00%	0
22.12.01	77,400	1,000	64,813	0	0	0.00%	0
22.11.30	76,400	300	44,539	0	0	0.00%	0
22.11.29	76,700	1,500	59,494	0	0	0.00%	0
22.11.28	75,200	2,600	58,075	0	0	0.00%	0
22.11.25	77,800	2,200	56,790	0	0	0.00%	0
22.11.24	80,000	1,800	35,611	0	0	0.00%	0
22.11.23	78,200	500	58,347	0	0	0.00%	0
22.11.22	78,700	2,300	61,196	0	0	0.00%	0
22.11.21	81,000	900	65,786	0	0	0.00%	0
22.11.18	81,900	400	75,003	0	0	0.00%	0
22.11.17	81,500	800	114,630	0	0	0.00%	0
22.11.16	80,700	1,500	100,377	0	0	0.00%	0
22.11.15	82,200	2,700	96,482	0	0	0.00%	0
22.11.14	79,500	1,200	76,619	0	0	0.00%	0
22.11.11	80,700	4,200	172,323	0	0	0.00%	0
22.11.10	76,500	2,400	83,946	0	0	0.00%	0
22.11.09	78,900	700	78,593	0	0	0.00%	0
22.11.08	78,200	3,400	132,522	0	0	0.00%	0
22.11.07	74,800	2,000	78,169	0	0	0.00%	0
22.11.04	72,800	300	98,613	0	0	0.00%	0
22.11.03	72,500	2,600	138,106	0	0	0.00%	0
22.11.02	75,100	1,000	141,581	0	0	0.00%	0
22.11.01	76,100	7,200	369,341	0	0	0.00%	0
22.10.31	83,300	1,200	63,573	0	0	0.00%	0
22.10.28	84,500	100	53,764	0	0	0.00%	0
22.10.27	84,600	2,200	59,597	0	0	0.00%	0
22.10.26	82,400	0	38,250	0	0	0.00%	0
22.10.25	82,400	0	26,603	0	0	0.00%	0
22.10.24	82,400	1,900	59,256	0	0	0.00%	0
22.10.21	80,500	600	57,193	0	0	0.00%	0
22.10.20	81,100	700	68,677	0	0	0.00%	0
22.10.19	81,800	1,800	50,775	0	0	0.00%	0
22.10.18	83,600	3,000	51,660	0	0	0.00%	0
22.10.17	80,600	1,700	43,386	0	0	0.00%	0
22.10.14	82,300	5,400	82,526	0	0	0.00%	0
22.10.13	76,900	3,000	99,311	0	0	0.00%	0
22.10.12	79,900	500	46,609	0	0	0.00%	0
22.10.11	79,400	5,100	103,247	0	0	0.00%	0
22.10.07	84,500	1,500	65,209	0	0	0.00%	0
22.10.06	86,000	2,800	38,672	0	0	0.00%	0
22.10.05	83,200	2,300	74,126	0	0	0.00%	0
22.10.04	85,500	3,000	87,615	0	0	0.00%	0
22.09.30	82,500	100	46,695	0	0	0.00%	0
22.09.29	82,400	1,000	84,697	0	0	0.00%	0
22.09.28	81,400	1,100	80,314	0	0	0.00%	0
22.09.27	80,300	1,200	62,467	0	0	0.00%	0
22.09.26	79,100	2,000	108,256	0	0	0.00%	0
22.09.23	81,100	2,900	85,392	0	0	0.00%	0
22.09.22	84,000	1,000	75,719	0	0	0.00%	0
22.09.21	85,000	4,000	88,203	0	0	0.00%	0
22.09.20	89,000	3,200	97,712	0	0	0.00%	0
22.09.19	85,800	1,300	75,185	0	0	0.00%	0
22.09.16	87,100	2,400	114,133	0	0	0.00%	0
22.09.15	89,500	200	61,974	0	0	0.00%	0
22.09.14	89,700	4,700	173,296	0	0	0.00%	0
22.09.13	94,400	600	96,628	0	0	0.00%	0
22.09.08	95,000	3,800	101,613	0	0	0.00%	0
22.09.07	91,200	2,400	74,389	0	0	0.00%	0
22.09.06	93,600	500	43,713	0	0	0.00%	0