에스티팜

(237690)    I    코스닥 제조 11.08 15:33
94,900 전일 94,200 고가 97,400 상한가 122,400 거래량
(주)
158,164
700 0.74% 시가 96,200 저가 94,600 하한가 66,000 거래대금
(백만)
15,175
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 94,200 700 158,164 -5,153 508,000 2.52% 19,618,522
24.11.07 98,000 3,800 272,029 -42,244 513,153 2.55% 19,613,369
24.11.06 97,600 400 228,055 -20,899 555,397 2.76% 19,571,125
24.11.05 100,900 3,300 126,119 74,697 576,296 2.86% 19,550,226
24.11.04 95,700 5,200 349,887 -15,351 501,599 2.49% 19,624,923
24.11.01 100,300 4,600 224,387 3,906 516,950 2.57% 19,609,572
24.10.31 97,400 2,900 229,260 -29,665 513,044 2.55% 19,613,478
24.10.30 94,700 2,700 223,321 10,338 542,709 2.70% 19,583,813
24.10.29 93,100 1,600 181,851 31,761 532,371 2.65% 19,575,319
24.10.28 97,300 4,200 377,748 -15,571 500,610 2.49% 19,607,080
24.10.25 99,000 1,700 229,181 3,427 516,181 2.57% 19,591,509
24.10.24 99,200 200 210,413 512,754 512,754 2.55% 19,594,936
24.10.23 102,600 3,400 404,094 0 0 0.00% 0
24.10.22 109,500 6,900 371,396 0 0 0.00% 0
24.10.21 110,000 500 304,883 0 0 0.00% 0
24.10.18 103,800 6,200 579,944 0 0 0.00% 0
24.10.17 105,600 1,800 336,894 0 0 0.00% 0
24.10.16 109,100 3,500 311,489 0 0 0.00% 0
24.10.15 108,500 600 349,247 0 0 0.00% 0
24.10.14 108,800 300 350,749 0 0 0.00% 0
24.10.11 106,100 2,700 380,401 0 0 0.00% 0
24.10.10 107,500 1,400 313,907 0 0 0.00% 0
24.10.08 107,200 300 341,771 0 0 0.00% 0
24.10.07 106,500 700 189,903 0 0 0.00% 0
24.10.04 100,500 6,000 374,014 0 0 0.00% 0
24.10.02 100,700 200 184,609 0 0 0.00% 0
24.09.30 100,100 600 222,286 0 0 0.00% 0
24.09.27 104,000 3,900 381,194 0 0 0.00% 0
24.09.26 103,300 700 320,572 0 0 0.00% 0
24.09.25 108,700 5,400 516,947 0 0 0.00% 0
24.09.24 112,600 3,900 615,515 0 0 0.00% 0
24.09.23 117,000 4,400 578,146 0 0 0.00% 0
24.09.20 109,500 7,500 849,715 0 0 0.00% 0
24.09.19 101,800 7,700 747,765 0 0 0.00% 0
24.09.13 98,900 2,900 325,251 0 0 0.00% 0
24.09.12 96,800 2,100 292,665 0 0 0.00% 0
24.09.11 99,500 2,700 517,839 0 0 0.00% 0
24.09.10 100,300 800 988,717 0 0 0.00% 0
24.09.09 99,900 400 559,119 0 0 0.00% 0
24.09.06 99,400 500 599,427 0 0 0.00% 0
24.09.05 106,700 7,300 818,460 0 0 0.00% 0
24.09.04 105,500 1,200 725,996 0 0 0.00% 0
24.09.03 110,600 5,100 545,467 0 0 0.00% 0
24.09.02 115,000 4,400 489,162 0 0 0.00% 0
24.08.30 112,700 2,300 532,126 0 0 0.00% 0
24.08.29 115,400 2,700 870,278 0 0 0.00% 0
24.08.28 113,500 1,900 671,910 0 0 0.00% 0
24.08.27 114,500 1,000 541,146 0 0 0.00% 0
24.08.26 108,100 6,400 1,530,121 0 0 0.00% 0
24.08.23 102,500 5,600 828,137 0 0 0.00% 0
24.08.22 104,900 2,400 1,007,183 0 0 0.00% 0
24.08.21 98,500 6,400 2,016,103 0 0 0.00% 0
24.08.20 100,300 1,800 428,760 0 0 0.00% 0
24.08.19 95,000 5,300 620,252 0 0 0.00% 0
24.08.16 89,200 5,800 574,168 0 0 0.00% 0
24.08.14 89,200 0 68,676 0 0 0.00% 0
24.08.13 91,100 1,900 120,115 0 0 0.00% 0
24.08.12 90,700 400 129,859 0 0 0.00% 0
24.08.09 88,700 2,000 157,699 0 0 0.00% 0
24.08.08 88,900 200 127,173 0 0 0.00% 0
24.08.07 82,700 6,200 275,233 0 0 0.00% 0
24.08.06 74,200 8,500 228,388 0 0 0.00% 0
24.08.05 84,300 10,100 367,882 0 0 0.00% 0
24.08.02 88,400 4,100 242,935 0 0 0.00% 0
24.08.01 89,200 800 152,186 0 0 0.00% 0
24.07.31 94,300 5,100 354,759 0 0 0.00% 0
24.07.30 93,300 1,000 270,727 0 0 0.00% 0
24.07.29 93,900 600 308,439 0 0 0.00% 0
24.07.26 89,000 4,900 477,878 0 0 0.00% 0
24.07.25 91,700 2,700 356,556 0 0 0.00% 0
24.07.24 88,500 3,200 224,423 0 0 0.00% 0
24.07.23 89,100 600 248,388 0 0 0.00% 0
24.07.22 91,000 1,900 220,707 0 0 0.00% 0
24.07.19 96,000 5,000 470,320 0 0 0.00% 0
24.07.18 93,100 2,900 446,135 0 0 0.00% 0
24.07.17 92,000 1,100 172,152 0 0 0.00% 0
24.07.16 93,900 1,900 232,020 0 0 0.00% 0
24.07.15 94,800 900 174,620 0 0 0.00% 0
24.07.12 94,400 400 228,109 0 0 0.00% 0
24.07.11 96,400 2,000 199,331 0 0 0.00% 0
24.07.10 93,300 3,100 465,280 0 0 0.00% 0
24.07.09 92,200 1,100 332,889 0 0 0.00% 0
24.07.08 92,100 100 370,645 0 0 0.00% 0
24.07.05 83,800 8,300 556,638 0 0 0.00% 0
24.07.04 85,100 1,300 117,469 0 0 0.00% 0
24.07.03 87,600 2,500 155,406 0 0 0.00% 0
24.07.02 89,800 2,200 167,018 0 0 0.00% 0
24.07.01 85,500 4,300 165,698 0 0 0.00% 0
24.06.28 86,900 1,400 135,125 0 0 0.00% 0
24.06.27 86,100 800 125,258 0 0 0.00% 0
24.06.26 87,100 1,000 105,974 0 0 0.00% 0
24.06.25 87,400 300 172,170 0 0 0.00% 0
24.06.24 92,800 5,400 310,067 0 0 0.00% 0
24.06.21 92,900 100 216,310 0 0 0.00% 0
24.06.20 92,300 600 346,597 0 0 0.00% 0
24.06.19 92,300 0 195,456 0 0 0.00% 0
24.06.18 92,400 100 356,420 0 0 0.00% 0
24.06.17 92,800 400 180,022 0 0 0.00% 0
24.06.14 94,200 1,400 201,240 0 0 0.00% 0
24.06.13 94,300 100 527,272 0 0 0.00% 0
24.06.12 104,800 10,500 1,021,757 0 0 0.00% 0
24.06.11 104,500 300 614,526 0 0 0.00% 0
24.06.10 109,600 5,100 537,495 0 0 0.00% 0
24.06.07 94,900 14,700 1,560,990 0 0 0.00% 0
24.06.05 96,300 1,400 162,155 0 0 0.00% 0
24.06.04 90,900 5,400 337,405 0 0 0.00% 0
24.06.03 91,000 100 134,750 0 0 0.00% 0
24.05.31 91,200 200 116,425 0 0 0.00% 0
24.05.30 89,500 1,700 99,112 0 0 0.00% 0
24.05.29 93,300 3,800 168,825 0 0 0.00% 0
24.05.28 89,500 3,800 310,202 0 0 0.00% 0
24.05.27 94,100 4,600 400,929 0 0 0.00% 0
24.05.24 97,500 3,400 221,578 0 0 0.00% 0
24.05.23 98,800 1,300 106,119 0 0 0.00% 0
24.05.22 100,100 1,300 150,474 0 0 0.00% 0
24.05.21 100,000 100 201,446 0 0 0.00% 0
24.05.20 101,800 1,800 466,801 0 0 0.00% 0
24.05.17 96,100 5,700 488,017 0 0 0.00% 0
24.05.16 96,000 100 212,985 0 0 0.00% 0
24.05.14 91,200 4,800 316,206 0 0 0.00% 0
24.05.13 91,200 0 192,269 0 0 0.00% 0
24.05.10 92,600 1,400 113,821 0 0 0.00% 0
24.05.09 92,800 200 219,079 0 0 0.00% 0
24.05.08 99,800 7,000 356,233 0 0 0.00% 0
24.05.07 96,500 3,300 549,736 0 0 0.00% 0
24.05.03 88,800 7,700 424,128 0 0 0.00% 0
24.05.02 93,400 4,600 417,900 0 0 0.00% 0
24.04.30 88,900 4,500 803,431 0 0 0.00% 0
24.04.29 85,700 3,200 97,826 0 0 0.00% 0
24.04.26 86,400 700 73,130 0 0 0.00% 0
24.04.25 88,600 2,200 77,941 0 0 0.00% 0
24.04.24 87,700 900 166,833 0 0 0.00% 0
24.04.23 84,400 3,300 170,343 0 0 0.00% 0
24.04.22 82,200 2,200 245,306 0 0 0.00% 0
24.04.19 83,300 1,100 135,195 0 0 0.00% 0
24.04.18 80,900 2,400 99,658 0 0 0.00% 0
24.04.17 82,000 1,100 72,350 0 0 0.00% 0
24.04.16 82,400 400 80,429 0 0 0.00% 0
24.04.15 83,300 900 124,144 0 0 0.00% 0
24.04.12 80,300 3,000 174,657 0 0 0.00% 0
24.04.11 81,100 800 128,928 0 0 0.00% 0
24.04.09 79,000 2,100 135,286 0 0 0.00% 0
24.04.08 79,800 800 91,684 0 0 0.00% 0
24.04.05 79,800 0 102,543 0 0 0.00% 0
24.04.04 78,700 1,100 155,502 0 0 0.00% 0
24.04.03 81,200 2,500 426,691 0 0 0.00% 0
24.04.02 90,100 8,900 553,756 0 0 0.00% 0
24.04.01 88,800 1,300 267,137 0 0 0.00% 0
24.03.29 90,400 1,600 194,969 0 0 0.00% 0
24.03.28 88,200 2,200 213,368 0 0 0.00% 0
24.03.27 90,400 2,200 254,882 0 0 0.00% 0
24.03.26 92,100 1,700 273,378 0 0 0.00% 0
24.03.25 89,800 2,300 371,393 0 0 0.00% 0
24.03.22 93,900 4,100 326,081 0 0 0.00% 0
24.03.21 87,700 6,200 808,100 0 0 0.00% 0
24.03.20 89,100 1,400 564,515 0 0 0.00% 0
24.03.19 96,300 7,200 762,776 0 0 0.00% 0
24.03.18 77,600 18,700 2,876,892 0 0 0.00% 0
24.03.15 73,500 4,100 650,558 0 0 0.00% 0
24.03.14 72,700 800 138,957 0 0 0.00% 0
24.03.13 75,800 3,100 235,220 0 0 0.00% 0
24.03.12 76,800 1,000 173,097 0 0 0.00% 0
24.03.11 77,500 700 408,186 0 0 0.00% 0
24.03.08 68,800 8,700 633,407 0 0 0.00% 0
24.03.07 69,000 200 137,741 0 0 0.00% 0
24.03.06 66,000 3,000 219,496 0 0 0.00% 0
24.03.05 63,900 2,100 119,928 0 0 0.00% 0
24.03.04 63,600 300 62,405 0 0 0.00% 0
24.02.29 64,400 800 46,789 0 0 0.00% 0
24.02.28 63,800 600 55,661 0 0 0.00% 0
24.02.27 66,100 2,300 86,956 0 0 0.00% 0
24.02.26 66,300 200 94,828 0 0 0.00% 0
24.02.23 61,700 4,600 292,075 0 0 0.00% 0
24.02.22 62,900 1,200 60,721 0 0 0.00% 0
24.02.21 62,900 0 55,919 0 0 0.00% 0
24.02.20 63,200 300 55,434 0 0 0.00% 0
24.02.19 62,600 600 68,744 0 0 0.00% 0
24.02.16 62,300 300 49,161 0 0 0.00% 0
24.02.15 62,300 0 48,145 0 0 0.00% 0
24.02.14 63,100 800 39,984 0 0 0.00% 0
24.02.13 62,100 1,000 89,555 0 0 0.00% 0
24.02.08 62,900 800 46,402 0 0 0.00% 0
24.02.07 61,700 1,200 110,520 0 0 0.00% 0
24.02.06 62,500 800 61,601 0 0 0.00% 0
24.02.05 61,200 1,300 147,942 0 0 0.00% 0
24.02.02 63,400 2,200 200,788 0 0 0.00% 0
24.02.01 61,900 1,500 163,737 0 0 0.00% 0
24.01.31 63,200 1,300 51,641 0 0 0.00% 0
24.01.30 62,800 400 48,453 0 0 0.00% 0
24.01.29 61,500 1,300 82,936 0 0 0.00% 0
24.01.26 61,200 300 51,204 0 0 0.00% 0
24.01.25 61,100 100 28,905 0 0 0.00% 0
24.01.24 62,200 1,100 35,037 0 0 0.00% 0
24.01.23 61,000 1,200 67,093 0 0 0.00% 0
24.01.22 60,600 400 57,956 0 0 0.00% 0
24.01.19 60,400 200 75,478 0 0 0.00% 0
24.01.18 61,400 1,000 60,900 0 0 0.00% 0
24.01.17 62,100 700 54,637 0 0 0.00% 0
24.01.16 61,700 400 50,280 0 0 0.00% 0
24.01.15 63,000 1,300 86,948 0 0 0.00% 0
24.01.12 64,800 1,800 74,758 0 0 0.00% 0
24.01.11 65,100 300 62,909 0 0 0.00% 0
24.01.10 66,600 1,500 46,798 0 0 0.00% 0
24.01.09 64,200 2,400 92,277 0 0 0.00% 0
24.01.08 65,000 800 69,511 0 0 0.00% 0
24.01.05 65,900 900 104,505 0 0 0.00% 0
24.01.04 69,500 3,600 193,085 0 0 0.00% 0
24.01.03 67,900 1,600 307,720 0 0 0.00% 0
24.01.02 67,800 100 106,187 0 0 0.00% 0
23.12.28 63,100 4,700 299,715 0 0 0.00% 0
23.12.27 61,500 1,600 117,294 0 0 0.00% 0
23.12.26 62,400 900 74,813 0 0 0.00% 0
23.12.22 60,500 1,900 107,309 0 0 0.00% 0
23.12.21 62,900 2,400 166,291 0 0 0.00% 0
23.12.20 62,800 100 85,550 0 0 0.00% 0
23.12.19 62,400 400 57,015 0 0 0.00% 0
23.12.18 62,100 300 60,282 0 0 0.00% 0
23.12.15 62,800 700 74,580 0 0 0.00% 0
23.12.14 61,400 1,400 69,739 0 0 0.00% 0
23.12.13 62,200 800 36,928 0 0 0.00% 0
23.12.12 61,900 300 57,186 0 0 0.00% 0
23.12.11 61,600 300 84,806 0 0 0.00% 0
23.12.08 63,200 1,600 176,299 0 0 0.00% 0
23.12.07 62,500 700 67,157 0 0 0.00% 0
23.12.06 64,300 1,800 146,529 0 0 0.00% 0
23.12.05 63,500 800 87,183 0 0 0.00% 0
23.12.04 63,600 100 64,619 0 0 0.00% 0
23.12.01 65,100 1,500 118,319 0 0 0.00% 0
23.11.30 63,900 1,200 91,864 0 0 0.00% 0
23.11.29 63,100 800 104,649 0 0 0.00% 0
23.11.28 63,600 500 121,657 0 0 0.00% 0
23.11.27 66,600 3,000 143,919 0 0 0.00% 0
23.11.24 69,000 2,400 115,958 0 0 0.00% 0
23.11.23 68,500 500 89,965 0 0 0.00% 0
23.11.22 68,700 200 34,778 0 0 0.00% 0
23.11.21 69,400 700 69,121 0 0 0.00% 0
23.11.20 69,300 100 40,244 0 0 0.00% 0
23.11.17 71,500 2,200 54,378 0 0 0.00% 0
23.11.16 71,500 100 19,483 0 0 0.00% 0
23.11.15 70,500 1,000 57,677 0 0 0.00% 0
23.11.14 70,200 300 40,576 0 0 0.00% 0
23.11.13 71,700 1,500 33,538 0 0 0.00% 0
23.11.10 71,900 200 34,226 0 0 0.00% 0
23.11.09 71,200 700 33,548 0 0 0.00% 0
23.11.08 71,200 0 22,760 0 0 0.00% 0
23.11.07 72,300 1,100 60,783 0 0 0.00% 0
23.11.06 69,200 3,100 90,328 0 0 0.00% 0
23.11.03 70,200 1,000 85,592 0 0 0.00% 0
23.11.02 68,200 2,000 77,005 0 0 0.00% 0
23.11.01 68,000 200 41,929 0 0 0.00% 0
23.10.31 68,100 100 82,032 0 0 0.00% 0
23.10.30 68,100 0 36,127 0 0 0.00% 0
23.10.27 68,700 600 62,115 0 0 0.00% 0
23.10.26 69,100 400 43,835 0 0 0.00% 0
23.10.25 70,900 1,800 58,394 0 0 0.00% 0
23.10.24 69,300 1,600 94,756 0 0 0.00% 0
23.10.23 68,400 900 55,788 0 0 0.00% 0
23.10.20 69,200 800 112,339 0 0 0.00% 0
23.10.19 70,600 1,400 98,461 0 0 0.00% 0
23.10.18 72,200 1,600 46,676 0 0 0.00% 0
23.10.17 71,400 800 53,117 0 0 0.00% 0
23.10.16 73,500 2,100 107,722 0 0 0.00% 0
23.10.13 76,000 2,500 58,745 0 0 0.00% 0
23.10.12 76,000 0 47,555 0 0 0.00% 0
23.10.11 76,500 500 42,764 0 0 0.00% 0
23.10.10 76,800 300 51,231 0 0 0.00% 0
23.10.06 74,500 2,300 47,050 0 0 0.00% 0
23.10.05 74,400 100 49,234 0 0 0.00% 0
23.10.04 76,400 2,000 61,204 0 0 0.00% 0
23.09.27 74,600 1,800 32,055 0 0 0.00% 0
23.09.26 76,100 1,500 53,303 0 0 0.00% 0
23.09.25 77,200 1,100 40,960 0 0 0.00% 0
23.09.22 76,900 300 53,523 0 0 0.00% 0
23.09.21 80,300 3,400 98,944 0 0 0.00% 0
23.09.20 81,800 1,500 81,501 0 0 0.00% 0
23.09.19 82,400 600 51,441 0 0 0.00% 0
23.09.18 82,500 100 67,354 0 0 0.00% 0
23.09.15 82,600 100 59,406 0 0 0.00% 0
23.09.14 81,100 1,500 75,643 0 0 0.00% 0
23.09.13 81,700 600 47,876 0 0 0.00% 0
23.09.12 82,700 1,000 83,455 0 0 0.00% 0
23.09.11 81,100 1,600 149,876 0 0 0.00% 0
23.09.08 80,000 1,100 54,289 0 0 0.00% 0
23.09.07 79,800 200 61,110 0 0 0.00% 0
23.09.06 79,700 100 81,067 0 0 0.00% 0
23.09.05 80,300 600 39,806 0 0 0.00% 0
23.09.04 78,700 1,600 62,031 0 0 0.00% 0
23.09.01 81,100 2,400 71,905 0 0 0.00% 0
23.08.31 81,300 200 69,006 0 0 0.00% 0
23.08.30 81,300 0 47,055 0 0 0.00% 0
23.08.29 80,600 700 64,457 0 0 0.00% 0
23.08.28 81,700 1,100 52,046 0 0 0.00% 0
23.08.25 81,600 100 52,779 0 0 0.00% 0
23.08.24 80,700 900 61,485 0 0 0.00% 0
23.08.23 81,200 500 47,666 0 0 0.00% 0
23.08.22 81,800 600 62,429 0 0 0.00% 0
23.08.21 79,500 2,300 104,400 0 0 0.00% 0
23.08.18 81,000 1,500 57,487 0 0 0.00% 0
23.08.17 80,200 800 130,050 0 0 0.00% 0
23.08.16 82,600 2,400 120,748 0 0 0.00% 0
23.08.14 82,600 0 85,301 0 0 0.00% 0
23.08.11 82,700 100 114,203 0 0 0.00% 0
23.08.10 82,200 500 152,400 0 0 0.00% 0
23.08.09 74,000 8,200 365,076 0 0 0.00% 0
23.08.08 78,800 4,800 186,019 0 0 0.00% 0
23.08.07 79,200 400 130,282 0 0 0.00% 0
23.08.04 80,300 1,100 103,950 0 0 0.00% 0
23.08.03 75,400 4,900 226,519 0 0 0.00% 0
23.08.02 76,800 1,400 86,366 0 0 0.00% 0
23.08.01 75,500 1,300 94,688 0 0 0.00% 0
23.07.31 75,100 400 75,553 0 0 0.00% 0
23.07.28 74,900 200 70,486 0 0 0.00% 0
23.07.27 72,500 2,400 107,435 0 0 0.00% 0
23.07.26 74,000 1,300 92,705 0 0 0.00% 0
23.07.25 74,700 700 86,797 0 0 0.00% 0
23.07.24 77,300 2,600 104,935 0 0 0.00% 0
23.07.21 73,800 3,500 185,532 0 0 0.00% 0
23.07.20 74,200 400 71,224 0 0 0.00% 0
23.07.19 70,900 3,300 100,724 0 0 0.00% 0
23.07.18 73,000 2,100 86,387 0 0 0.00% 0
23.07.17 73,100 100 52,024 0 0 0.00% 0
23.07.14 74,200 1,100 47,538 0 0 0.00% 0
23.07.13 73,600 600 65,129 0 0 0.00% 0
23.07.12 73,200 400 46,506 0 0 0.00% 0
23.07.11 72,600 600 49,418 0 0 0.00% 0
23.07.10 72,700 100 64,044 0 0 0.00% 0
23.07.07 73,800 1,100 75,709 0 0 0.00% 0
23.07.06 76,800 3,000 108,431 0 0 0.00% 0
23.07.05 77,700 900 58,070 0 0 0.00% 0
23.07.04 78,000 300 54,356 0 0 0.00% 0
23.07.03 76,900 1,100 73,643 0 0 0.00% 0
23.06.30 77,000 100 96,190 0 0 0.00% 0
23.06.29 78,200 1,200 90,070 0 0 0.00% 0
23.06.28 78,000 200 59,375 0 0 0.00% 0
23.06.27 78,400 400 52,537 0 0 0.00% 0
23.06.26 78,200 200 35,959 0 0 0.00% 0
23.06.23 78,400 200 66,396 0 0 0.00% 0
23.06.22 78,600 200 56,980 0 0 0.00% 0
23.06.21 80,100 1,500 133,589 0 0 0.00% 0
23.06.20 81,500 1,400 67,257 0 0 0.00% 0
23.06.19 80,700 800 81,688 0 0 0.00% 0
23.06.16 81,300 600 69,020 0 0 0.00% 0
23.06.15 81,900 600 67,657 0 0 0.00% 0
23.06.14 83,500 1,600 95,717 0 0 0.00% 0
23.06.13 83,500 0 81,557 0 0 0.00% 0
23.06.12 85,700 2,200 95,365 0 0 0.00% 0
23.06.09 85,700 0 67,786 0 0 0.00% 0
23.06.08 85,700 0 76,593 0 0 0.00% 0
23.06.07 85,500 200 71,597 0 0 0.00% 0
23.06.05 87,500 2,000 67,068 0 0 0.00% 0
23.06.02 88,800 1,300 84,395 0 0 0.00% 0
23.06.01 86,300 2,500 103,676 0 0 0.00% 0
23.05.31 86,000 300 104,452 0 0 0.00% 0
23.05.30 87,600 1,600 86,732 0 0 0.00% 0
23.05.26 86,700 900 48,711 0 0 0.00% 0
23.05.25 88,600 1,900 63,770 0 0 0.00% 0
23.05.24 88,500 100 70,718 0 0 0.00% 0
23.05.23 87,800 700 84,974 0 0 0.00% 0
23.05.22 85,200 2,600 160,083 0 0 0.00% 0
23.05.19 85,700 500 149,566 0 0 0.00% 0
23.05.18 85,000 700 93,765 0 0 0.00% 0
23.05.17 82,900 2,100 69,953 0 0 0.00% 0
23.05.16 82,500 400 66,019 0 0 0.00% 0
23.05.15 82,500 0 69,323 0 0 0.00% 0
23.05.12 85,000 2,500 109,963 0 0 0.00% 0
23.05.11 85,900 900 93,686 0 0 0.00% 0
23.05.10 88,400 2,500 91,613 0 0 0.00% 0
23.05.09 89,200 800 125,384 0 0 0.00% 0
23.05.08 91,800 2,600 145,224 0 0 0.00% 0
23.05.04 89,000 2,800 246,304 0 0 0.00% 0
23.05.03 90,000 1,000 222,554 0 0 0.00% 0
23.05.02 79,000 11,000 559,003 0 0 0.00% 0
23.04.28 78,600 400 82,477 0 0 0.00% 0
23.04.27 78,400 200 54,827 0 0 0.00% 0
23.04.26 79,100 700 43,694 0 0 0.00% 0
23.04.25 79,300 200 69,068 0 0 0.00% 0
23.04.24 80,800 1,500 73,890 0 0 0.00% 0
23.04.21 80,900 600 57,902 0 0 0.00% 0
23.04.20 83,600 2,000 52,763 0 0 0.00% 0
23.04.19 84,500 900 105,571 0 0 0.00% 0
23.04.18 85,000 500 95,538 0 0 0.00% 0
23.04.17 87,600 2,600 169,862 0 0 0.00% 0
23.04.14 86,500 600 146,586 0 0 0.00% 0
23.04.13 85,200 1,300 176,652 0 0 0.00% 0
23.04.12 83,300 1,900 169,219 0 0 0.00% 0
23.04.11 81,300 2,000 173,128 0 0 0.00% 0
23.04.10 81,300 0 159,492 0 0 0.00% 0
23.04.07 79,900 1,400 115,822 0 0 0.00% 0
23.04.06 78,500 1,400 242,270 0 0 0.00% 0
23.04.05 76,800 1,700 197,664 0 0 0.00% 0
23.04.04 73,400 3,400 190,968 0 0 0.00% 0
23.04.03 74,000 600 80,616 0 0 0.00% 0
23.03.31 73,900 100 56,884 0 0 0.00% 0
23.03.30 73,300 600 80,353 0 0 0.00% 0
23.03.29 74,700 1,400 56,973 0 0 0.00% 0
23.03.28 75,000 300 52,187 0 0 0.00% 0
23.03.27 74,500 500 92,986 0 0 0.00% 0
23.03.24 73,500 1,000 136,608 0 0 0.00% 0
23.03.23 74,600 1,100 115,845 0 0 0.00% 0
23.03.22 75,400 800 58,315 0 0 0.00% 0
23.03.21 74,300 1,100 136,181 0 0 0.00% 0
23.03.20 75,000 700 81,322 0 0 0.00% 0
23.03.17 72,200 2,800 100,970 0 0 0.00% 0
23.03.16 73,200 1,000 112,238 0 0 0.00% 0
23.03.15 72,900 300 77,397 0 0 0.00% 0
23.03.14 77,700 4,800 161,689 0 0 0.00% 0
23.03.13 78,000 300 80,627 0 0 0.00% 0
23.03.10 81,200 3,400 137,230 0 0 0.00% 0
23.03.09 78,500 2,700 163,298 0 0 0.00% 0
23.03.08 79,900 1,400 63,555 0 0 0.00% 0
23.03.07 77,900 2,000 126,848 0 0 0.00% 0
23.03.06 78,000 100 71,315 0 0 0.00% 0
23.03.03 76,600 1,400 71,102 0 0 0.00% 0
23.03.02 78,400 1,800 64,205 0 0 0.00% 0
23.02.28 76,100 2,300 80,715 0 0 0.00% 0
23.02.27 78,600 2,500 107,327 0 0 0.00% 0
23.02.24 79,900 1,300 84,477 0 0 0.00% 0
23.02.23 79,300 600 71,565 0 0 0.00% 0
23.02.22 80,400 1,100 78,489 0 0 0.00% 0
23.02.21 81,000 600 53,053 0 0 0.00% 0
23.02.20 79,800 1,200 93,952 0 0 0.00% 0
23.02.17 81,800 2,000 94,304 0 0 0.00% 0
23.02.16 79,600 2,200 138,579 0 0 0.00% 0
23.02.15 80,600 1,000 62,114 0 0 0.00% 0
23.02.14 79,400 1,200 46,167 0 0 0.00% 0
23.02.13 79,500 100 50,083 0 0 0.00% 0
23.02.10 82,200 2,700 128,385 0 0 0.00% 0
23.02.09 81,500 700 68,388 0 0 0.00% 0
23.02.08 81,000 500 50,129 0 0 0.00% 0
23.02.06 81,000 200 50,161 0 0 0.00% 0
23.02.03 82,600 1,600 89,056 0 0 0.00% 0
23.02.02 82,100 500 85,700 0 0 0.00% 0
23.02.01 81,300 800 90,976 0 0 0.00% 0
23.01.31 81,300 0 69,436 0 0 0.00% 0
23.01.30 81,800 500 43,131 0 0 0.00% 0
23.01.27 81,800 0 60,273 0 0 0.00% 0
23.01.25 82,000 0 69,512 0 0 0.00% 0
23.01.20 82,000 500 72,260 0 0 0.00% 0
23.01.19 82,500 100 109,173 0 0 0.00% 0
23.01.18 82,600 600 72,519 0 0 0.00% 0
23.01.17 83,200 3,500 240,475 0 0 0.00% 0
23.01.16 86,700 1,600 129,279 0 0 0.00% 0
23.01.13 85,100 600 101,420 0 0 0.00% 0
23.01.12 85,700 4,500 214,818 0 0 0.00% 0
23.01.11 81,200 2,300 103,709 0 0 0.00% 0
23.01.10 78,900 6,100 316,722 0 0 0.00% 0
23.01.09 85,000 2,300 204,772 0 0 0.00% 0
23.01.06 87,300 200 81,442 0 0 0.00% 0
23.01.05 87,500 300 366,135 0 0 0.00% 0
23.01.04 87,200 2,900 108,227 0 0 0.00% 0
23.01.03 84,300 1,000 62,051 0 0 0.00% 0
23.01.02 85,300 2,300 67,805 0 0 0.00% 0
22.12.29 87,600 700 104,769 0 0 0.00% 0
22.12.28 88,300 1,500 131,964 0 0 0.00% 0
22.12.27 89,800 2,600 137,035 0 0 0.00% 0
22.12.26 87,200 0 148,507 0 0 0.00% 0
22.12.23 87,200 3,700 120,806 0 0 0.00% 0
22.12.22 90,900 1,800 91,954 0 0 0.00% 0
22.12.21 89,100 2,800 104,598 0 0 0.00% 0
22.12.20 86,300 2,300 82,117 0 0 0.00% 0
22.12.19 88,600 300 66,821 0 0 0.00% 0
22.12.16 88,900 800 131,411 0 0 0.00% 0
22.12.15 89,700 900 168,821 0 0 0.00% 0
22.12.14 88,800 4,900 461,783 0 0 0.00% 0
22.12.13 83,900 1,400 97,104 0 0 0.00% 0
22.12.12 82,500 1,200 51,276 0 0 0.00% 0
22.12.09 83,700 1,900 143,500 0 0 0.00% 0
22.12.08 81,800 200 123,966 0 0 0.00% 0
22.12.07 82,000 3,300 167,489 0 0 0.00% 0
22.12.06 78,700 700 91,347 0 0 0.00% 0
22.12.05 78,000 2,100 61,680 0 0 0.00% 0
22.12.02 75,900 1,500 42,247 0 0 0.00% 0
22.12.01 77,400 1,000 64,813 0 0 0.00% 0
22.11.30 76,400 300 44,539 0 0 0.00% 0
22.11.29 76,700 1,500 59,494 0 0 0.00% 0
22.11.28 75,200 2,600 58,075 0 0 0.00% 0
22.11.25 77,800 2,200 56,790 0 0 0.00% 0
22.11.24 80,000 1,800 35,611 0 0 0.00% 0
22.11.23 78,200 500 58,347 0 0 0.00% 0
22.11.22 78,700 2,300 61,196 0 0 0.00% 0
22.11.21 81,000 900 65,786 0 0 0.00% 0
22.11.18 81,900 400 75,003 0 0 0.00% 0
22.11.17 81,500 800 114,630 0 0 0.00% 0
22.11.16 80,700 1,500 100,377 0 0 0.00% 0
22.11.15 82,200 2,700 96,482 0 0 0.00% 0
22.11.14 79,500 1,200 76,619 0 0 0.00% 0
22.11.11 80,700 4,200 172,323 0 0 0.00% 0
22.11.10 76,500 2,400 83,946 0 0 0.00% 0
22.11.09 78,900 700 78,593 0 0 0.00% 0
22.11.08 78,200 3,400 132,522 0 0 0.00% 0
22.11.07 74,800 2,000 78,169 0 0 0.00% 0
22.11.04 72,800 300 98,613 0 0 0.00% 0
22.11.03 72,500 2,600 138,106 0 0 0.00% 0
22.11.02 75,100 1,000 141,581 0 0 0.00% 0
22.11.01 76,100 7,200 369,341 0 0 0.00% 0
22.10.31 83,300 1,200 63,573 0 0 0.00% 0
22.10.28 84,500 100 53,764 0 0 0.00% 0
22.10.27 84,600 2,200 59,597 0 0 0.00% 0
22.10.26 82,400 0 38,250 0 0 0.00% 0
22.10.25 82,400 0 26,603 0 0 0.00% 0
22.10.24 82,400 1,900 59,256 0 0 0.00% 0
22.10.21 80,500 600 57,193 0 0 0.00% 0
22.10.20 81,100 700 68,677 0 0 0.00% 0
22.10.19 81,800 1,800 50,775 0 0 0.00% 0
22.10.18 83,600 3,000 51,660 0 0 0.00% 0
22.10.17 80,600 1,700 43,386 0 0 0.00% 0
22.10.14 82,300 5,400 82,526 0 0 0.00% 0
22.10.13 76,900 3,000 99,311 0 0 0.00% 0
22.10.12 79,900 500 46,609 0 0 0.00% 0
22.10.11 79,400 5,100 103,247 0 0 0.00% 0
22.10.07 84,500 1,500 65,209 0 0 0.00% 0
22.10.06 86,000 2,800 38,672 0 0 0.00% 0
22.10.05 83,200 2,300 74,126 0 0 0.00% 0
22.10.04 85,500 3,000 87,615 0 0 0.00% 0
22.09.30 82,500 100 46,695 0 0 0.00% 0
22.09.29 82,400 1,000 84,697 0 0 0.00% 0
22.09.28 81,400 1,100 80,314 0 0 0.00% 0
22.09.27 80,300 1,200 62,467 0 0 0.00% 0
22.09.26 79,100 2,000 108,256 0 0 0.00% 0
22.09.23 81,100 2,900 85,392 0 0 0.00% 0
22.09.22 84,000 1,000 75,719 0 0 0.00% 0
22.09.21 85,000 4,000 88,203 0 0 0.00% 0
22.09.20 89,000 3,200 97,712 0 0 0.00% 0
22.09.19 85,800 1,300 75,185 0 0 0.00% 0
22.09.16 87,100 2,400 114,133 0 0 0.00% 0
22.09.15 89,500 200 61,974 0 0 0.00% 0
22.09.14 89,700 4,700 173,296 0 0 0.00% 0
22.09.13 94,400 600 96,628 0 0 0.00% 0
22.09.08 95,000 3,800 101,613 0 0 0.00% 0
22.09.07 91,200 2,400 74,389 0 0 0.00% 0
22.09.06 93,600 500 43,713 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:51 더보기 >