피앤씨테크
(237750) I 코스닥 제조 11.22 13:434,080 | 전일 | 4,055 | 고가 | 4,100 | 상한가 | 5,270 |
거래량 (주) |
5,238 |
25 0.62% | 시가 | 4,055 | 저가 | 4,055 | 하한가 | 2,840 |
거래대금 (백만) |
21 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,050 | 5 | 6,074 | -645 | 85,968 | 1.32% | 6,410,632 |
24.11.20 | 4,050 | 0 | 8,417 | 1,522 | 86,613 | 1.33% | 6,409,987 |
24.11.19 | 4,055 | 5 | 17,172 | 203 | 85,091 | 1.31% | 6,411,509 |
24.11.18 | 3,860 | 195 | 27,764 | -1,367 | 84,888 | 1.31% | 6,411,712 |
24.11.15 | 3,915 | 55 | 34,891 | 622 | 86,255 | 1.33% | 6,410,345 |
24.11.14 | 4,000 | 100 | 26,692 | -2,090 | 85,633 | 1.32% | 6,410,967 |
24.11.13 | 4,100 | 100 | 22,870 | -5,698 | 87,723 | 1.35% | 6,408,877 |
24.11.12 | 4,300 | 200 | 44,194 | -4,027 | 93,421 | 1.44% | 6,403,179 |
24.11.11 | 4,415 | 115 | 26,418 | -542 | 97,448 | 1.50% | 6,399,152 |
24.11.08 | 4,450 | 35 | 17,027 | -537 | 97,990 | 1.51% | 6,398,610 |
24.11.07 | 4,450 | 0 | 2,926 | 98,527 | 98,527 | 1.52% | 6,398,073 |
24.11.06 | 4,460 | 10 | 11,869 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,390 | 70 | 7,902 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,335 | 55 | 10,181 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,365 | 30 | 11,552 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,430 | 65 | 20,315 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,430 | 0 | 9,296 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,405 | 25 | 12,337 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,495 | 90 | 52,412 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,580 | 85 | 26,026 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,630 | 50 | 23,911 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,620 | 10 | 19,708 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,730 | 110 | 26,099 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,765 | 35 | 14,307 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,775 | 10 | 24,194 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,760 | 15 | 12,119 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,835 | 75 | 10,614 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,835 | 0 | 3,878 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,810 | 25 | 10,265 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,765 | 45 | 4,125 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,810 | 45 | 8,193 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,830 | 20 | 7,232 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,815 | 15 | 14,281 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,830 | 15 | 3,780 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,835 | 5 | 10,182 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,875 | 40 | 11,579 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,880 | 5 | 12,034 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,735 | 145 | 21,796 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,640 | 95 | 16,619 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,620 | 20 | 3,456 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,645 | 25 | 13,063 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,625 | 20 | 15,084 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,610 | 15 | 13,543 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,635 | 25 | 7,583 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,525 | 110 | 16,231 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,490 | 35 | 14,225 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,585 | 95 | 15,442 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,495 | 90 | 22,107 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,605 | 110 | 24,549 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,615 | 10 | 14,209 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,795 | 180 | 43,793 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,825 | 30 | 7,670 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,795 | 30 | 11,340 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,750 | 45 | 7,433 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,870 | 120 | 16,913 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,890 | 20 | 17,684 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,860 | 30 | 19,419 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,050 | 190 | 29,684 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,985 | 65 | 19,339 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,040 | 55 | 66,909 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,070 | 30 | 21,656 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,060 | 10 | 13,466 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,120 | 60 | 53,624 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,080 | 40 | 31,650 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,965 | 115 | 36,361 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,030 | 65 | 33,981 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,985 | 45 | 30,810 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,825 | 160 | 40,227 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,870 | 45 | 42,021 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,770 | 100 | 34,175 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,440 | 330 | 104,304 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,210 | 770 | 130,810 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,570 | 360 | 90,964 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,430 | 140 | 58,802 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,380 | 50 | 32,798 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,600 | 220 | 114,296 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,560 | 40 | 64,487 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,530 | 30 | 72,551 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,820 | 290 | 190,320 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,910 | 90 | 104,651 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,760 | 150 | 160,895 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,960 | 200 | 162,068 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,150 | 190 | 195,230 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,180 | 30 | 1,457,679 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,760 | 420 | 3,256,722 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,960 | 200 | 68,873 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,030 | 70 | 39,739 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,880 | 150 | 51,469 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,950 | 70 | 46,057 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,950 | 0 | 109,871 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,710 | 240 | 129,969 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,610 | 100 | 27,143 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,650 | 40 | 40,622 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,710 | 60 | 45,024 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,770 | 60 | 105,103 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,940 | 170 | 99,063 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,130 | 190 | 89,529 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,300 | 170 | 144,158 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,100 | 200 | 673,899 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,070 | 30 | 48,109 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,950 | 120 | 55,685 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,070 | 120 | 67,340 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,060 | 10 | 83,542 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,940 | 120 | 47,449 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,930 | 10 | 72,399 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,960 | 30 | 39,210 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,010 | 50 | 83,677 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,070 | 60 | 93,156 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,980 | 90 | 152,124 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,860 | 120 | 1,797,112 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,950 | 90 | 73,237 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,720 | 230 | 90,735 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,790 | 70 | 60,257 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,920 | 130 | 91,427 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,160 | 240 | 88,305 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,100 | 60 | 76,333 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,030 | 70 | 91,735 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,190 | 160 | 111,384 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,510 | 320 | 204,344 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,410 | 100 | 285,701 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,060 | 350 | 3,199,422 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,010 | 50 | 79,416 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,090 | 80 | 85,610 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,170 | 80 | 88,073 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,320 | 150 | 233,298 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,280 | 40 | 601,132 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,530 | 250 | 190,195 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,150 | 380 | 1,239,046 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,210 | 60 | 134,433 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,500 | 290 | 614,578 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,770 | 270 | 263,269 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,990 | 220 | 290,523 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,210 | 220 | 581,500 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,850 | 360 | 555,276 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,310 | 460 | 446,865 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,640 | 670 | 1,256,194 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,550 | 90 | 456,470 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,330 | 220 | 1,891,183 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,020 | 310 | 459,509 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,040 | 20 | 170,972 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,830 | 210 | 101,005 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,860 | 30 | 76,505 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,890 | 30 | 59,359 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,930 | 40 | 114,527 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,730 | 200 | 174,076 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,700 | 30 | 77,998 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,860 | 160 | 203,355 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,900 | 40 | 161,401 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,710 | 190 | 809,686 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,750 | 40 | 55,414 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,800 | 50 | 207,986 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,640 | 160 | 559,542 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,580 | 60 | 433,078 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,420 | 160 | 41,116 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,450 | 30 | 26,525 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,580 | 130 | 91,231 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,550 | 30 | 53,292 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,600 | 50 | 64,638 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,610 | 10 | 45,033 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,630 | 20 | 58,763 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,620 | 10 | 43,454 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,560 | 60 | 48,306 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,560 | 0 | 75,597 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,600 | 40 | 87,805 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,470 | 130 | 662,168 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,500 | 30 | 53,411 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,430 | 70 | 112,944 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,420 | 10 | 161,675 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,350 | 70 | 4,390,481 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,370 | 20 | 22,736 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,370 | 0 | 22,732 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,310 | 60 | 13,614 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,340 | 30 | 25,982 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,330 | 10 | 25,267 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,330 | 0 | 31,838 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,380 | 50 | 29,249 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,440 | 60 | 35,938 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,540 | 100 | 10,407 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,450 | 90 | 14,040 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,540 | 90 | 16,545 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,480 | 60 | 10,925 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,540 | 60 | 8,320 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,510 | 30 | 16,359 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,470 | 40 | 12,011 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,500 | 30 | 8,067 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,490 | 10 | 27,590 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,540 | 50 | 15,434 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,540 | 0 | 12,554 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,550 | 10 | 10,011 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,510 | 40 | 20,600 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,550 | 40 | 28,670 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,600 | 50 | 13,595 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,660 | 60 | 11,530 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,620 | 40 | 17,168 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,540 | 80 | 11,601 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,550 | 10 | 27,798 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,580 | 30 | 22,981 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,650 | 70 | 14,112 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,730 | 80 | 15,600 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,750 | 20 | 15,297 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,700 | 50 | 14,337 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,830 | 130 | 14,136 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,760 | 70 | 24,694 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,720 | 40 | 21,978 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,600 | 120 | 24,778 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,560 | 40 | 26,804 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,790 | 230 | 44,825 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,700 | 90 | 32,494 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,730 | 30 | 33,035 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,700 | 30 | 52,896 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,710 | 10 | 9,375 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,760 | 50 | 11,007 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,720 | 40 | 26,653 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,720 | 0 | 26,728 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,680 | 40 | 14,243 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,650 | 30 | 17,895 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,610 | 40 | 25,207 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,610 | 0 | 34,656 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,580 | 30 | 17,255 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,610 | 30 | 14,376 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,710 | 100 | 16,970 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,710 | 0 | 14,918 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,770 | 60 | 8,056 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,790 | 20 | 8,692 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,670 | 120 | 13,554 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,730 | 60 | 30,396 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,770 | 40 | 14,619 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,740 | 30 | 13,647 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,910 | 170 | 13,672 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,830 | 80 | 12,559 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,850 | 20 | 16,816 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,730 | 120 | 22,696 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,910 | 180 | 43,586 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,910 | 0 | 50,050 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,910 | 0 | 45,566 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,810 | 100 | 65,885 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,780 | 30 | 44,752 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,560 | 220 | 46,941 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,640 | 80 | 28,928 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,610 | 30 | 27,564 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,700 | 90 | 60,144 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,610 | 90 | 361,979 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,540 | 70 | 53,007 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,660 | 120 | 75,576 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,370 | 290 | 128,420 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,430 | 60 | 102,929 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,530 | 100 | 134,270 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,440 | 40 | 3,339,208 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,260 | 180 | 49,096 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,080 | 180 | 27,405 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,070 | 10 | 18,583 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,180 | 110 | 13,659 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,150 | 30 | 8,593 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,150 | 0 | 17,700 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,290 | 140 | 30,717 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,160 | 130 | 26,733 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,110 | 50 | 19,703 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,100 | 10 | 16,822 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,995 | 105 | 29,824 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,170 | 175 | 33,661 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,130 | 40 | 12,126 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,060 | 70 | 44,354 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,160 | 100 | 26,731 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,200 | 40 | 9,827 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,080 | 120 | 17,227 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,160 | 80 | 13,789 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,250 | 90 | 30,804 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,460 | 210 | 17,053 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,620 | 160 | 10,013 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,560 | 60 | 14,882 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,600 | 40 | 20,332 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,520 | 80 | 26,785 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,400 | 120 | 25,653 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,330 | 70 | 16,181 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,280 | 50 | 38,624 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,150 | 130 | 31,635 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,200 | 50 | 30,603 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,390 | 190 | 47,236 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,340 | 50 | 16,237 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,340 | 0 | 27,256 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,450 | 110 | 22,966 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,550 | 100 | 24,823 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,660 | 110 | 45,812 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,680 | 20 | 15,187 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,720 | 40 | 24,225 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,740 | 20 | 27,414 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,620 | 120 | 26,381 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,580 | 40 | 14,230 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,640 | 60 | 25,416 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,700 | 60 | 39,162 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,640 | 60 | 365,826 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,570 | 70 | 33,986 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,620 | 50 | 40,270 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,630 | 10 | 10,605 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,640 | 10 | 20,166 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,640 | 0 | 17,865 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,600 | 40 | 24,298 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,690 | 90 | 24,390 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,740 | 50 | 14,046 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,740 | 0 | 33,457 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,560 | 180 | 43,105 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,610 | 50 | 16,934 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,560 | 50 | 14,020 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,540 | 20 | 15,994 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,660 | 120 | 40,061 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,610 | 50 | 25,103 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,600 | 10 | 26,403 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,790 | 190 | 93,217 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,900 | 110 | 82,074 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,030 | 130 | 38,838 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,950 | 80 | 25,295 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,010 | 60 | 23,307 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,950 | 60 | 17,678 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,060 | 110 | 35,845 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,040 | 20 | 31,813 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,070 | 30 | 12,219 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,210 | 140 | 112,589 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,170 | 40 | 84,963 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,150 | 20 | 32,421 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,050 | 100 | 25,139 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,820 | 230 | 27,776 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,700 | 120 | 42,385 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,030 | 410 | 157,699 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,220 | 190 | 48,869 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,340 | 120 | 83,196 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,480 | 140 | 39,954 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,470 | 10 | 37,478 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,460 | 10 | 50,584 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,700 | 240 | 117,277 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,590 | 110 | 69,732 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,740 | 150 | 104,481 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,750 | 10 | 73,101 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,770 | 20 | 124,270 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,700 | 70 | 88,610 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,620 | 80 | 118,751 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,620 | 0 | 170,269 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,890 | 270 | 234,468 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,150 | 260 | 484,726 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,290 | 140 | 1,178,824 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,210 | 80 | 909,950 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,070 | 1,140 | 9,052,389 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,050 | 20 | 67,112 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,140 | 90 | 37,765 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,140 | 0 | 28,841 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,030 | 110 | 58,471 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,180 | 150 | 31,138 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,150 | 30 | 24,537 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,240 | 90 | 22,618 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,360 | 120 | 29,794 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,260 | 100 | 39,096 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,140 | 120 | 29,968 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,100 | 40 | 34,967 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,400 | 300 | 48,543 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,220 | 180 | 59,891 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,200 | 20 | 14,472 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,260 | 60 | 18,911 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,250 | 10 | 22,645 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,260 | 10 | 24,366 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,130 | 130 | 43,455 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,080 | 50 | 22,087 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,100 | 20 | 24,560 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,120 | 20 | 20,440 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,130 | 10 | 21,913 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,050 | 80 | 30,483 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,200 | 150 | 23,983 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,310 | 110 | 38,492 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,300 | 10 | 28,108 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,330 | 30 | 28,683 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,320 | 10 | 29,407 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,300 | 20 | 74,248 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,060 | 240 | 68,086 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,040 | 20 | 35,405 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,070 | 30 | 30,303 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,160 | 90 | 33,042 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,120 | 40 | 22,414 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,160 | 40 | 28,704 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,160 | 0 | 29,691 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,190 | 30 | 29,872 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,080 | 110 | 35,804 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,060 | 20 | 30,899 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,110 | 50 | 42,899 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,170 | 60 | 42,278 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,110 | 60 | 32,054 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,150 | 40 | 38,434 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,160 | 10 | 51,356 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,230 | 70 | 43,203 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,230 | 80 | 58,210 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,530 | 90 | 129,648 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,440 | 90 | 99,490 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,400 | 40 | 93,701 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,350 | 50 | 278,027 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,170 | 190 | 49,973 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,190 | 20 | 47,527 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,090 | 100 | 53,006 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,140 | 50 | 31,108 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,060 | 80 | 45,105 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,070 | 10 | 20,499 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,160 | 90 | 60,139 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,170 | 10 | 59,703 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,110 | 60 | 89,819 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,800 | 310 | 191,085 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,780 | 20 | 64,472 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,670 | 110 | 46,959 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,600 | 70 | 28,567 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,490 | 110 | 31,813 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,540 | 40 | 14,035 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,440 | 100 | 14,469 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,480 | 40 | 24,115 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,550 | 70 | 32,058 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,540 | 10 | 18,928 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,490 | 50 | 25,189 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,350 | 140 | 14,630 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,460 | 110 | 19,794 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,270 | 190 | 33,257 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,460 | 190 | 64,503 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,560 | 100 | 43,177 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,720 | 160 | 37,983 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,740 | 20 | 40,683 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,820 | 80 | 36,803 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,890 | 70 | 250,170 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,730 | 160 | 48,229 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,770 | 40 | 30,731 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,670 | 100 | 38,664 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,590 | 80 | 26,467 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,620 | 40 | 73,847 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,710 | 70 | 36,139 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,710 | 0 | 27,421 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,760 | 50 | 26,318 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,700 | 60 | 16,873 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,680 | 10 | 31,696 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,680 | 0 | 50,285 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,670 | 10 | 26,136 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,840 | 60 | 113,835 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,740 | 100 | 47,546 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,670 | 70 | 21,333 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,870 | 200 | 36,520 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,830 | 40 | 95,871 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,680 | 150 | 60,526 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,700 | 80 | 62,092 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,770 | 70 | 53,802 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,730 | 40 | 59,506 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,750 | 20 | 60,030 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,770 | 20 | 48,916 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,670 | 100 | 56,095 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,650 | 10 | 37,972 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,600 | 60 | 52,175 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,600 | 20 | 38,005 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,580 | 100 | 74,459 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,480 | 120 | 124,533 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,600 | 170 | 148,654 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,770 | 50 | 351,732 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,820 | 440 | 2,930,413 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,380 | 150 | 58,129 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,530 | 180 | 405,279 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,350 | 40 | 7,468 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,310 | 30 | 12,813 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,280 | 50 | 15,506 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,230 | 70 | 13,938 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,160 | 70 | 10,061 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,090 | 40 | 29,562 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,050 | 110 | 31,919 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,160 | 130 | 21,928 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,290 | 10 | 12,809 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,300 | 150 | 19,839 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,150 | 20 | 23,634 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,170 | 130 | 27,457 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,300 | 40 | 11,306 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,260 | 0 | 26,328 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,260 | 120 | 22,320 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,380 | 90 | 14,636 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,470 | 80 | 32,955 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,550 | 60 | 39,108 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,490 | 100 | 24,732 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,390 | 30 | 16,427 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,360 | 10 | 17,492 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,370 | 150 | 31,663 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,220 | 230 | 57,726 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,450 | 30 | 64,930 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,480 | 170 | 38,530 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,650 | 10 | 33,268 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,660 | 10 | 41,147 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,650 | 60 | 50,096 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,590 | 0 | 37,307 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,590 | 90 | 29,934 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,500 | 160 | 55,840 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,660 | 20 | 55,669 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,680 | 30 | 53,332 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,650 | 30 | 72,286 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,620 | 110 | 72,399 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,510 | 80 | 105,798 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,590 | 110 | 281,366 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,700 | 80 | 3,513,967 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,780 | 10 | 51,667 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,790 | 50 | 156,442 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,740 | 40 | 110,423 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,700 | 90 | 227,898 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,790 | 370 | 2,203,382 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,420 | 10 | 16,412 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,430 | 20 | 18,726 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,450 | 110 | 15,817 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,340 | 80 | 14,043 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,420 | 50 | 23,245 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,370 | 50 | 18,732 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,320 | 190 | 41,162 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,130 | 0 | 11,816 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,130 | 50 | 21,605 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,180 | 80 | 10,331 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,100 | 10 | 17,917 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,110 | 60 | 22,937 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,170 | 220 | 30,956 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,950 | 40 | 26,611 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,990 | 130 | 27,430 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,120 | 40 | 26,980 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,160 | 175 | 19,758 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,985 | 110 | 23,679 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,875 | 195 | 28,100 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,680 | 295 | 73,602 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,975 | 85 | 26,303 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,060 | 380 | 36,058 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,440 | 0 | 10,497 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,440 | 150 | 18,627 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,290 | 10 | 34,076 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,300 | 250 | 32,293 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,050 | 30 | 42,233 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,020 | 0 | 41,501 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,020 | 230 | 52,616 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,250 | 110 | 50,108 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,360 | 370 | 77,874 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,730 | 50 | 69,243 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,780 | 60 | 38,089 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,840 | 20 | 31,682 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,860 | 90 | 30,415 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,770 | 260 | 100,600 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,030 | 180 | 63,526 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,210 | 20 | 60,728 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,190 | 100 | 58,888 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,290 | 120 | 50,424 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,170 | 10 | 33,017 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,160 | 100 | 61,644 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,260 | 90 | 52,520 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들