매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	6,250	530	593,087	12,073	79,228	0.62%	12,747,912
24.11.11	6,640	390	238,117	-12,894	67,155	0.52%	12,759,985
24.11.08	6,780	140	331,824	-60,080	80,049	0.62%	12,747,091
24.11.07	6,350	430	586,693	9,839	140,129	1.09%	12,687,011
24.11.06	6,330	20	136,767	-13,362	130,290	1.02%	12,696,850
24.11.05	6,520	190	202,260	-2,166	143,652	1.12%	12,683,488
24.11.04	6,110	410	371,900	24,359	145,818	1.14%	12,681,322
24.11.01	6,320	210	217,827	6,870	121,459	0.95%	12,705,681
24.10.31	6,490	170	224,456	24,548	114,589	0.89%	12,712,551
24.10.30	6,600	110	1,674,988	-6,971	90,041	0.70%	12,737,099
24.10.29	6,330	270	1,036,280	97,012	97,012	0.76%	12,730,128
24.10.28	6,290	40	397,790	0	0	0.00%	0
24.10.25	6,640	350	708,155	0	0	0.00%	0
24.10.24	6,010	630	7,128,147	0	0	0.00%	0
24.10.23	5,880	130	940,090	0	0	0.00%	0
24.10.22	5,610	270	5,022,573	0	0	0.00%	0
24.10.21	5,540	70	329,643	0	0	0.00%	0
24.10.18	5,660	120	195,218	0	0	0.00%	0
24.10.17	5,760	100	148,566	0	0	0.00%	0
24.10.16	5,640	120	834,884	0	0	0.00%	0
24.10.15	5,740	100	262,275	0	0	0.00%	0
24.10.14	5,760	20	1,275,489	0	0	0.00%	0
24.10.11	6,090	330	1,459,779	0	0	0.00%	0
24.10.10	6,300	210	2,067,513	0	0	0.00%	0
24.10.08	5,300	1,000	7,570,367	0	0	0.00%	0
24.10.07	5,180	120	81,273	0	0	0.00%	0
24.10.04	5,080	100	45,109	0	0	0.00%	0
24.10.02	5,160	80	78,121	0	0	0.00%	0
24.09.30	5,250	90	962,712	0	0	0.00%	0
24.09.27	5,200	50	63,412	0	0	0.00%	0
24.09.26	5,060	140	47,381	0	0	0.00%	0
24.09.25	5,040	20	88,957	0	0	0.00%	0
24.09.24	4,960	80	46,267	0	0	0.00%	0
24.09.23	4,995	35	45,820	0	0	0.00%	0
24.09.20	5,000	5	270,217	0	0	0.00%	0
24.09.19	5,060	60	737,191	0	0	0.00%	0
24.09.13	5,060	0	22,452	0	0	0.00%	0
24.09.12	4,850	210	40,054	0	0	0.00%	0
24.09.11	4,890	40	42,110	0	0	0.00%	0
24.09.10	4,955	65	38,918	0	0	0.00%	0
24.09.09	4,825	130	34,305	0	0	0.00%	0
24.09.06	5,100	275	117,703	0	0	0.00%	0
24.09.05	5,040	60	120,904	0	0	0.00%	0
24.09.04	5,400	360	123,329	0	0	0.00%	0
24.09.03	5,430	30	36,479	0	0	0.00%	0
24.09.02	5,520	90	110,636	0	0	0.00%	0
24.08.30	5,360	160	201,717	0	0	0.00%	0
24.08.29	5,430	70	39,572	0	0	0.00%	0
24.08.28	5,460	30	37,830	0	0	0.00%	0
24.08.27	5,470	10	39,302	0	0	0.00%	0
24.08.26	5,440	30	63,383	0	0	0.00%	0
24.08.23	5,510	70	78,381	0	0	0.00%	0
24.08.22	5,530	20	85,409	0	0	0.00%	0
24.08.21	5,730	200	127,302	0	0	0.00%	0
24.08.20	5,650	80	51,335	0	0	0.00%	0
24.08.19	5,710	60	49,585	0	0	0.00%	0
24.08.16	5,820	110	82,004	0	0	0.00%	0
24.08.14	5,700	120	111,661	0	0	0.00%	0
24.08.13	5,960	260	116,542	0	0	0.00%	0
24.08.12	5,850	110	88,762	0	0	0.00%	0
24.08.09	5,800	50	190,224	0	0	0.00%	0
24.08.08	5,930	130	130,624	0	0	0.00%	0
24.08.07	5,630	300	301,843	0	0	0.00%	0
24.08.06	5,330	300	391,455	0	0	0.00%	0
24.08.05	6,430	1,100	508,770	0	0	0.00%	0
24.08.02	6,900	470	675,699	0	0	0.00%	0
24.08.01	6,890	10	3,837,094	0	0	0.00%	0
24.07.31	7,170	280	729,812	0	0	0.00%	0
24.07.30	7,730	560	5,682,378	0	0	0.00%	0
24.07.29	7,730	0	1,573,483	0	0	0.00%	0
24.07.26	7,270	460	12,469,919	0	0	0.00%	0
24.07.25	5,660	1,610	8,938,619	0	0	0.00%	0
24.07.24	5,730	70	75,858	0	0	0.00%	0
24.07.23	5,840	110	75,616	0	0	0.00%	0
24.07.22	5,820	20	154,866	0	0	0.00%	0
24.07.19	5,960	140	148,368	0	0	0.00%	0
24.07.18	5,820	140	1,209,940	0	0	0.00%	0
24.07.17	5,510	310	1,638,166	0	0	0.00%	0
24.07.16	5,660	150	51,744	0	0	0.00%	0
24.07.15	5,460	200	96,471	0	0	0.00%	0
24.07.12	5,400	60	38,336	0	0	0.00%	0
24.07.11	5,470	70	37,826	0	0	0.00%	0
24.07.10	5,510	40	31,234	0	0	0.00%	0
24.07.09	5,640	130	35,544	0	0	0.00%	0
24.07.08	5,310	330	38,231	0	0	0.00%	0
24.07.05	5,480	170	39,820	0	0	0.00%	0
24.07.04	5,440	40	21,484	0	0	0.00%	0
24.07.03	5,460	20	32,742	0	0	0.00%	0
24.07.02	5,770	310	92,495	0	0	0.00%	0
24.07.01	5,710	60	27,592	0	0	0.00%	0
24.06.28	5,700	10	28,102	0	0	0.00%	0
24.06.27	5,860	160	53,760	0	0	0.00%	0
24.06.26	5,970	110	35,217	0	0	0.00%	0
24.06.25	5,970	0	113,618	0	0	0.00%	0
24.06.24	5,800	170	93,298	0	0	0.00%	0
24.06.21	6,010	210	97,242	0	0	0.00%	0
24.06.20	6,090	80	56,393	0	0	0.00%	0
24.06.19	6,060	30	54,263	0	0	0.00%	0
24.06.18	6,160	100	66,580	0	0	0.00%	0
24.06.17	6,260	100	107,254	0	0	0.00%	0
24.06.14	6,390	130	160,206	0	0	0.00%	0
24.06.13	6,560	170	140,148	0	0	0.00%	0
24.06.12	6,500	60	271,202	0	0	0.00%	0
24.06.11	6,420	80	2,295,494	0	0	0.00%	0
24.06.10	6,210	210	129,286	0	0	0.00%	0
24.06.07	6,130	80	45,879	0	0	0.00%	0
24.06.05	6,250	120	70,928	0	0	0.00%	0
24.06.04	6,300	50	44,095	0	0	0.00%	0
24.06.03	6,150	150	103,174	0	0	0.00%	0
24.05.31	6,220	70	103,046	0	0	0.00%	0
24.05.30	6,510	290	180,922	0	0	0.00%	0
24.05.29	6,170	340	3,729,170	0	0	0.00%	0
24.05.28	6,250	80	89,820	0	0	0.00%	0
24.05.27	6,300	50	65,771	0	0	0.00%	0
24.05.24	6,380	80	85,202	0	0	0.00%	0
24.05.23	6,510	130	99,086	0	0	0.00%	0
24.05.22	6,510	0	99,082	0	0	0.00%	0
24.05.21	6,580	70	93,693	0	0	0.00%	0
24.05.20	6,710	130	134,739	0	0	0.00%	0
24.05.17	6,870	160	72,522	0	0	0.00%	0
24.05.16	6,770	100	153,283	0	0	0.00%	0
24.05.14	6,790	20	105,772	0	0	0.00%	0
24.05.13	7,120	330	317,569	0	0	0.00%	0
24.05.10	7,500	380	342,070	0	0	0.00%	0
24.05.09	8,260	760	704,164	0	0	0.00%	0
24.05.08	7,690	570	1,342,374	0	0	0.00%	0
24.05.07	7,590	100	315,387	0	0	0.00%	0
24.05.03	7,850	260	1,613,517	0	0	0.00%	0
24.05.02	7,890	40	681,966	0	0	0.00%	0
24.04.30	7,680	210	1,515,467	0	0	0.00%	0
24.04.29	7,370	310	5,968,067	0	0	0.00%	0
24.04.26	7,400	30	601,340	0	0	0.00%	0
24.04.25	7,350	50	4,621,308	0	0	0.00%	0
24.04.24	6,440	910	5,572,838	0	0	0.00%	0
24.04.23	6,690	250	256,346	0	0	0.00%	0
24.04.22	6,280	410	576,390	0	0	0.00%	0
24.04.19	6,540	260	811,899	0	0	0.00%	0
24.04.18	6,820	280	747,555	0	0	0.00%	0
24.04.17	6,090	730	7,656,217	0	0	0.00%	0
24.04.16	6,350	260	1,077,390	0	0	0.00%	0
24.04.15	6,470	120	66,511	0	0	0.00%	0
24.04.12	6,380	90	59,787	0	0	0.00%	0
24.04.11	6,440	60	41,484	0	0	0.00%	0
24.04.09	6,380	60	62,496	0	0	0.00%	0
24.04.08	6,240	140	118,287	0	0	0.00%	0
24.04.05	6,640	400	121,590	0	0	0.00%	0
24.04.04	6,650	10	133,192	0	0	0.00%	0
24.04.03	6,590	60	461,738	0	0	0.00%	0
24.04.02	6,780	190	224,794	0	0	0.00%	0
24.04.01	6,540	240	88,206	0	0	0.00%	0
24.03.29	6,670	130	176,108	0	0	0.00%	0
24.03.28	6,970	300	216,502	0	0	0.00%	0
24.03.27	7,260	290	145,519	0	0	0.00%	0
24.03.26	7,090	170	207,598	0	0	0.00%	0
24.03.25	7,000	90	130,614	0	0	0.00%	0
24.03.22	7,270	270	188,472	0	0	0.00%	0
24.03.21	7,020	250	559,469	0	0	0.00%	0
24.03.20	7,150	130	218,701	0	0	0.00%	0
24.03.19	7,360	210	199,596	0	0	0.00%	0
24.03.18	7,380	20	190,861	0	0	0.00%	0
24.03.15	7,800	420	444,220	0	0	0.00%	0
24.03.14	8,210	410	479,001	0	0	0.00%	0
24.03.13	8,510	300	448,645	0	0	0.00%	0
24.03.12	8,300	210	761,230	0	0	0.00%	0
24.03.11	8,550	250	622,337	0	0	0.00%	0
24.03.08	9,170	620	1,117,757	0	0	0.00%	0
24.03.07	9,800	630	1,690,603	0	0	0.00%	0
24.03.06	10,100	300	5,337,930	0	0	0.00%	0
24.03.05	8,740	1,360	12,322,827	0	0	0.00%	0
24.03.04	7,760	980	9,363,037	0	0	0.00%	0
24.02.29	8,810	1,050	1,285,858	0	0	0.00%	0
24.02.28	8,900	90	9,967,042	0	0	0.00%	0
24.02.27	7,820	1,080	20,277,314	0	0	0.00%	0
24.02.26	8,000	180	10,941,876	0	0	0.00%	0
24.02.23	6,920	1,080	3,907,332	0	0	0.00%	0
24.02.22	6,670	250	2,061,347	0	0	0.00%	0
24.02.21	6,480	190	662,657	0	0	0.00%	0
24.02.20	6,380	100	2,271,244	0	0	0.00%	0
24.02.19	6,120	260	559,464	0	0	0.00%	0
24.02.16	6,300	180	319,842	0	0	0.00%	0
24.02.15	6,360	60	347,172	0	0	0.00%	0
24.02.14	6,250	110	508,564	0	0	0.00%	0
24.02.13	6,140	110	908,255	0	0	0.00%	0
24.02.08	6,750	610	1,469,040	0	0	0.00%	0
24.02.07	6,350	400	13,092,373	0	0	0.00%	0
24.02.06	6,850	500	1,018,386	0	0	0.00%	0
24.02.05	6,820	30	4,388,645	0	0	0.00%	0
24.02.02	5,250	1,570	3,787,396	0	0	0.00%	0
24.02.01	5,300	50	59,042	0	0	0.00%	0
24.01.31	5,450	150	61,410	0	0	0.00%	0
24.01.30	5,530	80	209,023	0	0	0.00%	0
24.01.29	5,770	240	102,310	0	0	0.00%	0
24.01.26	5,650	120	149,391	0	0	0.00%	0
24.01.25	5,890	240	148,295	0	0	0.00%	0
24.01.24	5,680	210	258,739	0	0	0.00%	0
24.01.23	5,600	80	473,408	0	0	0.00%	0
24.01.22	5,460	140	123,558	0	0	0.00%	0
24.01.19	5,700	240	205,193	0	0	0.00%	0
24.01.18	5,300	400	653,822	0	0	0.00%	0
24.01.17	5,430	130	226,378	0	0	0.00%	0
24.01.16	5,600	170	104,075	0	0	0.00%	0
24.01.15	5,650	50	113,100	0	0	0.00%	0
24.01.12	6,150	500	286,820	0	0	0.00%	0
24.01.11	6,370	220	233,917	0	0	0.00%	0
24.01.10	6,150	220	718,983	0	0	0.00%	0
24.01.09	6,200	50	213,127	0	0	0.00%	0
24.01.08	6,030	170	466,318	0	0	0.00%	0
24.01.05	6,400	370	423,984	0	0	0.00%	0
24.01.04	6,560	160	3,802,323	0	0	0.00%	0
24.01.03	6,640	80	1,043,111	0	0	0.00%	0
24.01.02	6,530	110	1,098,110	0	0	0.00%	0
23.12.28	6,450	80	10,689,746	0	0	0.00%	0
23.12.27	5,910	540	16,019,479	0	0	0.00%	0
23.12.26	5,880	30	5,382,882	0	0	0.00%	0
23.12.22	6,690	810	2,447,392	0	0	0.00%	0
23.12.21	5,150	1,540	7,945,535	0	0	0.00%	0
23.12.20	4,925	225	387,065	0	0	0.00%	0
23.12.19	4,805	120	641,773	0	0	0.00%	0
23.12.18	4,960	155	157,664	0	0	0.00%	0
23.12.15	4,970	10	576,522	0	0	0.00%	0
23.12.14	4,595	375	1,971,458	0	0	0.00%	0
23.12.13	4,645	50	14,779	0	0	0.00%	0
23.12.12	4,745	100	20,130	0	0	0.00%	0
23.12.11	4,750	5	34,110	0	0	0.00%	0
23.12.08	4,600	150	84,617	0	0	0.00%	0
23.12.07	4,600	0	351,619	0	0	0.00%	0
23.12.06	4,375	225	185,538	0	0	0.00%	0
23.12.05	4,340	35	14,550	0	0	0.00%	0
23.12.04	4,350	10	13,408	0	0	0.00%	0
23.12.01	4,365	15	10,952	0	0	0.00%	0
23.11.30	4,315	50	7,230	0	0	0.00%	0
23.11.29	4,400	85	17,950	0	0	0.00%	0
23.11.28	4,415	15	10,876	0	0	0.00%	0
23.11.27	4,505	90	9,428	0	0	0.00%	0
23.11.24	4,545	40	6,677	0	0	0.00%	0
23.11.23	4,415	130	8,501	0	0	0.00%	0
23.11.22	4,465	50	4,536	0	0	0.00%	0
23.11.21	4,545	80	13,923	0	0	0.00%	0
23.11.20	4,465	80	22,760	0	0	0.00%	0
23.11.17	4,465	0	11,009	0	0	0.00%	0
23.11.16	4,325	120	25,210	0	0	0.00%	0
23.11.15	4,275	50	29,180	0	0	0.00%	0
23.11.14	4,110	165	15,195	0	0	0.00%	0
23.11.13	4,210	100	28,546	0	0	0.00%	0
23.11.10	4,290	80	9,491	0	0	0.00%	0
23.11.09	4,305	15	5,893	0	0	0.00%	0
23.11.08	4,330	25	25,084	0	0	0.00%	0
23.11.07	4,360	30	27,700	0	0	0.00%	0
23.11.06	4,350	10	28,226	0	0	0.00%	0
23.11.03	4,240	110	17,074	0	0	0.00%	0
23.11.02	4,100	140	23,153	0	0	0.00%	0
23.11.01	4,075	25	11,796	0	0	0.00%	0
23.10.31	4,180	105	7,705	0	0	0.00%	0
23.10.30	4,040	140	14,397	0	0	0.00%	0
23.10.27	4,140	100	40,248	0	0	0.00%	0
23.10.26	4,330	190	17,681	0	0	0.00%	0
23.10.25	4,390	60	6,374	0	0	0.00%	0
23.10.24	4,230	160	24,611	0	0	0.00%	0
23.10.23	4,340	110	12,806	0	0	0.00%	0
23.10.20	4,460	120	62,559	0	0	0.00%	0
23.10.19	4,630	170	19,553	0	0	0.00%	0
23.10.18	4,655	25	11,901	0	0	0.00%	0
23.10.17	4,585	70	13,771	0	0	0.00%	0
23.10.16	4,645	60	16,823	0	0	0.00%	0
23.10.13	4,720	75	14,309	0	0	0.00%	0
23.10.12	4,625	95	20,166	0	0	0.00%	0
23.10.11	4,450	175	24,105	0	0	0.00%	0
23.10.10	4,630	180	20,132	0	0	0.00%	0
23.10.06	4,410	220	17,181	0	0	0.00%	0
23.10.05	4,485	75	26,649	0	0	0.00%	0
23.10.04	4,680	195	36,025	0	0	0.00%	0
23.09.27	4,610	70	12,131	0	0	0.00%	0
23.09.26	4,665	55	13,455	0	0	0.00%	0
23.09.25	4,795	130	24,131	0	0	0.00%	0
23.09.22	4,805	10	22,323	0	0	0.00%	0
23.09.21	4,950	145	52,353	0	0	0.00%	0
23.09.20	4,950	0	23,518	0	0	0.00%	0
23.09.19	5,010	60	32,369	0	0	0.00%	0
23.09.18	5,070	60	14,325	0	0	0.00%	0
23.09.15	5,030	40	23,099	0	0	0.00%	0
23.09.14	4,970	60	18,033	0	0	0.00%	0
23.09.13	5,030	60	53,780	0	0	0.00%	0
23.09.12	5,130	100	48,110	0	0	0.00%	0
23.09.11	5,120	10	19,486	0	0	0.00%	0
23.09.08	5,050	70	29,188	0	0	0.00%	0
23.09.07	5,160	110	44,563	0	0	0.00%	0
23.09.06	5,110	50	17,506	0	0	0.00%	0
23.09.05	5,220	110	42,355	0	0	0.00%	0
23.09.04	5,230	10	24,823	0	0	0.00%	0
23.09.01	5,290	60	45,740	0	0	0.00%	0
23.08.31	5,390	100	37,955	0	0	0.00%	0
23.08.30	5,360	30	31,310	0	0	0.00%	0
23.08.29	5,210	150	39,461	0	0	0.00%	0
23.08.28	5,180	30	20,785	0	0	0.00%	0
23.08.25	5,280	100	37,743	0	0	0.00%	0
23.08.24	5,170	110	43,347	0	0	0.00%	0
23.08.23	5,190	20	30,971	0	0	0.00%	0
23.08.22	5,320	130	65,167	0	0	0.00%	0
23.08.21	5,240	80	24,083	0	0	0.00%	0
23.08.18	5,220	20	28,747	0	0	0.00%	0
23.08.17	5,440	220	65,288	0	0	0.00%	0
23.08.16	5,640	200	74,668	0	0	0.00%	0
23.08.14	5,710	70	32,307	0	0	0.00%	0
23.08.11	5,640	70	31,129	0	0	0.00%	0
23.08.10	5,660	20	50,364	0	0	0.00%	0
23.08.09	5,470	190	98,508	0	0	0.00%	0
23.08.08	5,840	370	134,644	0	0	0.00%	0
23.08.07	5,630	210	155,551	0	0	0.00%	0
23.08.04	5,630	0	96,345	0	0	0.00%	0
23.08.03	5,620	10	57,210	0	0	0.00%	0
23.08.02	5,780	160	97,225	0	0	0.00%	0
23.08.01	5,780	0	133,830	0	0	0.00%	0
23.07.31	5,720	60	95,733	0	0	0.00%	0
23.07.28	5,570	150	159,632	0	0	0.00%	0
23.07.27	5,560	10	462,038	0	0	0.00%	0
23.07.26	5,900	240	164,847	0	0	0.00%	0
23.07.25	5,970	70	165,765	0	0	0.00%	0
23.07.24	6,310	340	315,022	0	0	0.00%	0
23.07.21	6,370	60	219,785	0	0	0.00%	0
23.07.20	6,490	120	225,610	0	0	0.00%	0
23.07.19	6,560	70	287,154	0	0	0.00%	0
23.07.18	7,010	450	430,651	0	0	0.00%	0
23.07.17	7,000	10	322,478	0	0	0.00%	0
23.07.14	7,130	130	654,904	0	0	0.00%	0
23.07.13	7,380	250	752,032	0	0	0.00%	0
23.07.12	7,370	10	4,763,419	0	0	0.00%	0
23.07.11	8,640	1,270	5,285,296	0	0	0.00%	0
23.07.10	6,650	1,990	2,881,209	0	0	0.00%	0
23.07.07	5,120	1,530	6,641,894	0	0	0.00%	0
23.07.06	5,360	240	64,568	0	0	0.00%	0
23.07.05	5,370	10	39,208	0	0	0.00%	0
23.07.04	5,310	60	73,544	0	0	0.00%	0
23.07.03	5,320	10	37,484	0	0	0.00%	0
23.06.30	5,210	110	53,976	0	0	0.00%	0
23.06.29	5,230	20	64,477	0	0	0.00%	0
23.06.28	5,220	10	77,405	0	0	0.00%	0
23.06.27	5,120	100	1,246,229	0	0	0.00%	0
23.06.26	4,960	160	58,479	0	0	0.00%	0
23.06.23	5,120	160	49,715	0	0	0.00%	0
23.06.22	5,200	80	19,249	0	0	0.00%	0
23.06.21	5,060	140	67,473	0	0	0.00%	0
23.06.20	5,010	50	14,869	0	0	0.00%	0
23.06.19	5,090	80	11,946	0	0	0.00%	0
23.06.16	5,100	10	8,870	0	0	0.00%	0
23.06.15	5,060	40	35,984	0	0	0.00%	0
23.06.14	5,250	190	40,385	0	0	0.00%	0
23.06.13	5,300	50	23,568	0	0	0.00%	0
23.06.12	5,340	40	13,435	0	0	0.00%	0
23.06.09	5,330	10	16,972	0	0	0.00%	0
23.06.08	5,390	60	24,927	0	0	0.00%	0
23.06.07	5,370	20	95,616	0	0	0.00%	0
23.06.05	5,360	10	17,060	0	0	0.00%	0
23.06.02	5,300	60	12,053	0	0	0.00%	0
23.06.01	5,240	60	19,417	0	0	0.00%	0
23.05.31	5,320	80	35,180	0	0	0.00%	0
23.05.30	5,290	30	14,495	0	0	0.00%	0
23.05.26	5,410	120	17,900	0	0	0.00%	0
23.05.25	5,410	0	17,461	0	0	0.00%	0
23.05.24	5,490	80	20,432	0	0	0.00%	0
23.05.23	5,480	10	11,012	0	0	0.00%	0
23.05.22	5,450	30	12,703	0	0	0.00%	0
23.05.19	5,590	140	15,479	0	0	0.00%	0
23.05.18	5,450	140	15,006	0	0	0.00%	0
23.05.17	5,210	240	16,776	0	0	0.00%	0
23.05.16	5,460	250	53,325	0	0	0.00%	0
23.05.15	5,850	390	39,706	0	0	0.00%	0
23.05.12	5,940	90	33,715	0	0	0.00%	0
23.05.11	5,830	110	32,886	0	0	0.00%	0
23.05.10	5,770	60	13,248	0	0	0.00%	0
23.05.09	5,820	50	16,236	0	0	0.00%	0
23.05.08	5,790	30	17,508	0	0	0.00%	0
23.05.04	5,730	60	17,076	0	0	0.00%	0
23.05.03	5,760	30	18,092	0	0	0.00%	0
23.05.02	5,650	110	17,722	0	0	0.00%	0
23.04.28	5,700	50	21,959	0	0	0.00%	0
23.04.27	5,650	50	28,046	0	0	0.00%	0
23.04.26	5,750	100	22,883	0	0	0.00%	0
23.04.25	5,850	100	42,625	0	0	0.00%	0
23.04.24	6,050	200	38,518	0	0	0.00%	0
23.04.21	6,200	180	31,098	0	0	0.00%	0
23.04.20	6,300	100	36,302	0	0	0.00%	0
23.04.19	6,330	30	23,464	0	0	0.00%	0
23.04.18	6,370	40	27,496	0	0	0.00%	0
23.04.17	6,360	10	26,896	0	0	0.00%	0
23.04.14	6,350	0	21,795	0	0	0.00%	0
23.04.13	6,230	120	53,066	0	0	0.00%	0
23.04.12	6,150	80	26,584	0	0	0.00%	0
23.04.11	6,050	100	26,132	0	0	0.00%	0
23.04.10	6,280	230	70,287	0	0	0.00%	0
23.04.07	6,190	90	20,077	0	0	0.00%	0
23.04.06	6,320	130	30,226	0	0	0.00%	0
23.04.05	6,380	60	29,850	0	0	0.00%	0
23.04.04	6,200	180	31,263	0	0	0.00%	0
23.04.03	6,160	40	40,835	0	0	0.00%	0
23.03.31	6,360	200	56,229	0	0	0.00%	0
23.03.30	6,300	60	32,098	0	0	0.00%	0
23.03.29	6,380	80	31,772	0	0	0.00%	0
23.03.28	6,300	80	20,956	0	0	0.00%	0
23.03.27	6,380	80	36,536	0	0	0.00%	0
23.03.24	6,150	230	48,626	0	0	0.00%	0
23.03.23	6,270	120	30,483	0	0	0.00%	0
23.03.22	6,340	70	29,563	0	0	0.00%	0
23.03.21	6,400	60	35,949	0	0	0.00%	0
23.03.20	6,470	70	20,470	0	0	0.00%	0
23.03.17	6,250	220	51,507	0	0	0.00%	0
23.03.16	6,180	70	41,789	0	0	0.00%	0
23.03.15	6,060	120	34,153	0	0	0.00%	0
23.03.14	6,430	370	62,237	0	0	0.00%	0
23.03.13	6,470	40	83,690	0	0	0.00%	0
23.03.10	6,670	200	48,903	0	0	0.00%	0
23.03.09	6,840	170	66,771	0	0	0.00%	0
23.03.08	6,900	60	55,056	0	0	0.00%	0
23.03.07	7,000	100	92,603	0	0	0.00%	0
23.03.06	7,060	60	89,291	0	0	0.00%	0
23.03.03	7,270	210	121,871	0	0	0.00%	0
23.03.02	7,130	140	965,115	0	0	0.00%	0
23.02.28	6,830	300	284,821	0	0	0.00%	0
23.02.27	7,000	170	134,448	0	0	0.00%	0
23.02.24	6,870	140	396,491	0	0	0.00%	0
23.02.23	6,620	250	101,285	0	0	0.00%	0
23.02.22	6,880	260	78,382	0	0	0.00%	0
23.02.21	6,940	60	241,512	0	0	0.00%	0
23.02.20	6,700	240	122,688	0	0	0.00%	0
23.02.17	6,650	50	84,764	0	0	0.00%	0
23.02.16	6,660	10	396,691	0	0	0.00%	0
23.02.15	7,050	390	198,814	0	0	0.00%	0
23.02.14	7,280	230	192,143	0	0	0.00%	0
23.02.13	7,280	0	188,332	0	0	0.00%	0
23.02.10	7,660	380	307,354	0	0	0.00%	0
23.02.09	8,520	860	708,651	0	0	0.00%	0
23.02.08	7,810	710	2,343,731	0	0	0.00%	0
23.02.06	7,670	220	239,080	0	0	0.00%	0
23.02.03	8,100	430	505,010	0	0	0.00%	0
23.02.02	8,030	70	280,324	0	0	0.00%	0
23.02.01	7,900	130	224,163	0	0	0.00%	0
23.01.31	7,960	60	301,353	0	0	0.00%	0
23.01.30	7,950	10	1,355,238	0	0	0.00%	0
23.01.27	7,940	0	3,498,763	0	0	0.00%	0
23.01.25	5,900	210	442,326	0	0	0.00%	0
23.01.20	5,900	150	255,913	0	0	0.00%	0
23.01.19	6,050	310	546,594	0	0	0.00%	0
23.01.18	6,360	1,190	6,568,581	0	0	0.00%	0
23.01.17	5,170	70	14,821	0	0	0.00%	0
23.01.16	5,240	110	9,835	0	0	0.00%	0
23.01.13	5,130	70	32,836	0	0	0.00%	0
23.01.12	5,200	30	6,654	0	0	0.00%	0
23.01.11	5,170	30	3,960	0	0	0.00%	0
23.01.10	5,140	30	5,648	0	0	0.00%	0
23.01.09	5,110	60	11,654	0	0	0.00%	0
23.01.06	5,050	20	11,369	0	0	0.00%	0
23.01.05	5,070	10	16,576	0	0	0.00%	0
23.01.04	5,080	20	14,790	0	0	0.00%	0
23.01.03	5,060	30	15,584	0	0	0.00%	0
23.01.02	5,090	50	9,851	0	0	0.00%	0
22.12.29	5,140	120	18,389	0	0	0.00%	0
22.12.28	5,260	60	19,386	0	0	0.00%	0
22.12.27	5,320	0	12,156	0	0	0.00%	0
22.12.26	5,320	30	10,476	0	0	0.00%	0
22.12.23	5,350	130	13,167	0	0	0.00%	0
22.12.22	5,480	80	17,657	0	0	0.00%	0
22.12.21	5,400	0	25,901	0	0	0.00%	0
22.12.20	5,400	30	32,498	0	0	0.00%	0
22.12.19	5,370	40	105,977	0	0	0.00%	0
22.12.16	5,410	60	67,634	0	0	0.00%	0
22.12.15	5,470	70	68,985	0	0	0.00%	0
22.12.14	5,540	540	791,090	0	0	0.00%	0
22.12.13	5,000	0	3,745	0	0	0.00%	0
22.12.12	5,000	80	3,761	0	0	0.00%	0
22.12.09	5,080	115	2,989	0	0	0.00%	0
22.12.08	4,965	65	4,740	0	0	0.00%	0
22.12.07	5,030	0	3,907	0	0	0.00%	0
22.12.06	5,030	190	14,690	0	0	0.00%	0
22.12.05	5,220	10	4,557	0	0	0.00%	0
22.12.02	5,210	0	5,820	0	0	0.00%	0
22.12.01	5,210	120	23,227	0	0	0.00%	0
22.11.30	5,090	0	10,134	0	0	0.00%	0
22.11.29	5,090	10	9,004	0	0	0.00%	0
22.11.28	5,100	30	8,650	0	0	0.00%	0
22.11.25	5,130	0	6,030	0	0	0.00%	0
22.11.24	5,130	120	31,317	0	0	0.00%	0
22.11.23	5,010	10	11,687	0	0	0.00%	0
22.11.22	5,020	25	9,757	0	0	0.00%	0
22.11.21	4,995	15	15,252	0	0	0.00%	0
22.11.18	5,010	80	10,768	0	0	0.00%	0
22.11.17	5,090	0	5,267	0	0	0.00%	0
22.11.16	5,090	10	25,790	0	0	0.00%	0
22.11.15	5,100	60	18,374	0	0	0.00%	0
22.11.14	5,040	30	9,614	0	0	0.00%	0
22.11.11	5,070	145	22,793	0	0	0.00%	0
22.11.10	4,925	10	5,057	0	0	0.00%	0
22.11.09	4,935	70	4,960	0	0	0.00%	0
22.11.08	4,865	50	5,744	0	0	0.00%	0
22.11.07	4,815	15	4,410	0	0	0.00%	0
22.11.04	4,800	110	7,893	0	0	0.00%	0
22.11.03	4,910	25	5,620	0	0	0.00%	0
22.11.02	4,885	10	5,881	0	0	0.00%	0
22.11.01	4,895	0	6,028	0	0	0.00%	0
22.10.31	4,895	0	6,046	0	0	0.00%	0
22.10.28	4,895	60	9,100	0	0	0.00%	0
22.10.27	4,955	30	12,595	0	0	0.00%	0
22.10.26	4,985	35	8,219	0	0	0.00%	0
22.10.25	4,950	0	7,219	0	0	0.00%	0
22.10.24	4,950	35	21,432	0	0	0.00%	0
22.10.21	4,985	35	7,126	0	0	0.00%	0
22.10.20	5,020	55	21,116	0	0	0.00%	0
22.10.19	4,965	230	56,907	0	0	0.00%	0
22.10.18	4,735	135	9,087	0	0	0.00%	0
22.10.17	4,600	55	8,269	0	0	0.00%	0
22.10.14	4,655	170	11,330	0	0	0.00%	0
22.10.13	4,485	120	23,507	0	0	0.00%	0
22.10.12	4,605	125	28,569	0	0	0.00%	0
22.10.11	4,730	110	10,365	0	0	0.00%	0
22.10.07	4,840	70	22,365	0	0	0.00%	0
22.10.06	4,910	80	4,707	0	0	0.00%	0
22.10.05	4,830	135	27,617	0	0	0.00%	0
22.10.04	4,965	105	21,181	0	0	0.00%	0
22.09.30	5,070	205	4,964	0	0	0.00%	0
22.09.29	4,865	5	11,733	0	0	0.00%	0
22.09.28	4,860	130	24,356	0	0	0.00%	0
22.09.27	4,990	0	15,270	0	0	0.00%	0
22.09.26	4,990	390	23,879	0	0	0.00%	0
22.09.23	5,380	10	3,439	0	0	0.00%	0
22.09.22	5,390	40	6,298	0	0	0.00%	0
22.09.21	5,430	140	6,761	0	0	0.00%	0
22.09.20	5,290	30	20,822	0	0	0.00%	0
22.09.19	5,320	20	7,880	0	0	0.00%	0
22.09.16	5,340	110	4,015	0	0	0.00%	0
22.09.15	5,450	30	10,535	0	0	0.00%	0
22.09.14	5,480	190	16,398	0	0	0.00%	0
22.09.13	5,670	100	7,190	0	0	0.00%	0
22.09.08	5,570	20	5,891	0	0	0.00%	0
22.09.07	5,550	150	8,306	0	0	0.00%	0
22.09.06	5,700	30	6,598	0	0	0.00%	0