플레이디
(237820) I 코스닥 사업서비스 11.22 13:105,490 | 전일 | 5,290 | 고가 | 5,500 | 상한가 | 6,870 |
거래량 (주) |
54,861 |
200 3.78% | 시가 | 5,280 | 저가 | 5,280 | 하한가 | 3,710 |
거래대금 (백만) |
298 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,460 | 170 | 113,660 | 40,038 | 101,106 | 0.79% | 12,726,034 |
24.11.20 | 5,450 | 10 | 103,839 | 4,933 | 61,068 | 0.48% | 12,766,072 |
24.11.19 | 5,510 | 60 | 208,862 | -20,101 | 56,135 | 0.44% | 12,771,005 |
24.11.18 | 5,490 | 20 | 301,329 | 43,856 | 76,236 | 0.59% | 12,750,904 |
24.11.15 | 5,550 | 60 | 145,948 | -31,240 | 32,380 | 0.25% | 12,794,760 |
24.11.14 | 5,580 | 30 | 594,681 | 30,157 | 63,620 | 0.50% | 12,763,520 |
24.11.13 | 5,720 | 140 | 221,307 | -45,765 | 33,463 | 0.26% | 12,793,677 |
24.11.12 | 6,250 | 530 | 593,087 | 12,073 | 79,228 | 0.62% | 12,747,912 |
24.11.11 | 6,640 | 390 | 238,117 | -12,894 | 67,155 | 0.52% | 12,759,985 |
24.11.08 | 6,780 | 140 | 331,824 | -60,080 | 80,049 | 0.62% | 12,747,091 |
24.11.07 | 6,350 | 430 | 586,693 | 140,129 | 140,129 | 1.09% | 12,687,011 |
24.11.06 | 6,330 | 20 | 136,767 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,520 | 190 | 202,260 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,110 | 410 | 371,900 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,320 | 210 | 217,827 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,490 | 170 | 224,456 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,600 | 110 | 1,674,988 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,330 | 270 | 1,036,280 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,290 | 40 | 397,790 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,640 | 350 | 708,155 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,010 | 630 | 7,128,147 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,880 | 130 | 940,090 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,610 | 270 | 5,022,573 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,540 | 70 | 329,643 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,660 | 120 | 195,218 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,760 | 100 | 148,566 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,640 | 120 | 834,884 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,740 | 100 | 262,275 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,760 | 20 | 1,275,489 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,090 | 330 | 1,459,779 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,300 | 210 | 2,067,513 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,300 | 1,000 | 7,570,367 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,180 | 120 | 81,273 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,080 | 100 | 45,109 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,160 | 80 | 78,121 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,250 | 90 | 962,712 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,200 | 50 | 63,412 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,060 | 140 | 47,381 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,040 | 20 | 88,957 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,960 | 80 | 46,267 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,995 | 35 | 45,820 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,000 | 5 | 270,217 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,060 | 60 | 737,191 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,060 | 0 | 22,452 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,850 | 210 | 40,054 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,890 | 40 | 42,110 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,955 | 65 | 38,918 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,825 | 130 | 34,305 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,100 | 275 | 117,703 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,040 | 60 | 120,904 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,400 | 360 | 123,329 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,430 | 30 | 36,479 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,520 | 90 | 110,636 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,360 | 160 | 201,717 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,430 | 70 | 39,572 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,460 | 30 | 37,830 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,470 | 10 | 39,302 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,440 | 30 | 63,383 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,510 | 70 | 78,381 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,530 | 20 | 85,409 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,730 | 200 | 127,302 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,650 | 80 | 51,335 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,710 | 60 | 49,585 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,820 | 110 | 82,004 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,700 | 120 | 111,661 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,960 | 260 | 116,542 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,850 | 110 | 88,762 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,800 | 50 | 190,224 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,930 | 130 | 130,624 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,630 | 300 | 301,843 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,330 | 300 | 391,455 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,430 | 1,100 | 508,770 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,900 | 470 | 675,699 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,890 | 10 | 3,837,094 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,170 | 280 | 729,812 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,730 | 560 | 5,682,378 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,730 | 0 | 1,573,483 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,270 | 460 | 12,469,919 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,660 | 1,610 | 8,938,619 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,730 | 70 | 75,858 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,840 | 110 | 75,616 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,820 | 20 | 154,866 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,960 | 140 | 148,368 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,820 | 140 | 1,209,940 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,510 | 310 | 1,638,166 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,660 | 150 | 51,744 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,460 | 200 | 96,471 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,400 | 60 | 38,336 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,470 | 70 | 37,826 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,510 | 40 | 31,234 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,640 | 130 | 35,544 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,310 | 330 | 38,231 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,480 | 170 | 39,820 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,440 | 40 | 21,484 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,460 | 20 | 32,742 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,770 | 310 | 92,495 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,710 | 60 | 27,592 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,700 | 10 | 28,102 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,860 | 160 | 53,760 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,970 | 110 | 35,217 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,970 | 0 | 113,618 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,800 | 170 | 93,298 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,010 | 210 | 97,242 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,090 | 80 | 56,393 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,060 | 30 | 54,263 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,160 | 100 | 66,580 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,260 | 100 | 107,254 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,390 | 130 | 160,206 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,560 | 170 | 140,148 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,500 | 60 | 271,202 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,420 | 80 | 2,295,494 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,210 | 210 | 129,286 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,130 | 80 | 45,879 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,250 | 120 | 70,928 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,300 | 50 | 44,095 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,150 | 150 | 103,174 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,220 | 70 | 103,046 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,510 | 290 | 180,922 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,170 | 340 | 3,729,170 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,250 | 80 | 89,820 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,300 | 50 | 65,771 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,380 | 80 | 85,202 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,510 | 130 | 99,086 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,510 | 0 | 99,082 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,580 | 70 | 93,693 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,710 | 130 | 134,739 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,870 | 160 | 72,522 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,770 | 100 | 153,283 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,790 | 20 | 105,772 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,120 | 330 | 317,569 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,500 | 380 | 342,070 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,260 | 760 | 704,164 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,690 | 570 | 1,342,374 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,590 | 100 | 315,387 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,850 | 260 | 1,613,517 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,890 | 40 | 681,966 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,680 | 210 | 1,515,467 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,370 | 310 | 5,968,067 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,400 | 30 | 601,340 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,350 | 50 | 4,621,308 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,440 | 910 | 5,572,838 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,690 | 250 | 256,346 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,280 | 410 | 576,390 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,540 | 260 | 811,899 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,820 | 280 | 747,555 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,090 | 730 | 7,656,217 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,350 | 260 | 1,077,390 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,470 | 120 | 66,511 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,380 | 90 | 59,787 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,440 | 60 | 41,484 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,380 | 60 | 62,496 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,240 | 140 | 118,287 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,640 | 400 | 121,590 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,650 | 10 | 133,192 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,590 | 60 | 461,738 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,780 | 190 | 224,794 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,540 | 240 | 88,206 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,670 | 130 | 176,108 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,970 | 300 | 216,502 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,260 | 290 | 145,519 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,090 | 170 | 207,598 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,000 | 90 | 130,614 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,270 | 270 | 188,472 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,020 | 250 | 559,469 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,150 | 130 | 218,701 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,360 | 210 | 199,596 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,380 | 20 | 190,861 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,800 | 420 | 444,220 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,210 | 410 | 479,001 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,510 | 300 | 448,645 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,300 | 210 | 761,230 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,550 | 250 | 622,337 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,170 | 620 | 1,117,757 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,800 | 630 | 1,690,603 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,100 | 300 | 5,337,930 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,740 | 1,360 | 12,322,827 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,760 | 980 | 9,363,037 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,810 | 1,050 | 1,285,858 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,900 | 90 | 9,967,042 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,820 | 1,080 | 20,277,314 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,000 | 180 | 10,941,876 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,920 | 1,080 | 3,907,332 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,670 | 250 | 2,061,347 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,480 | 190 | 662,657 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,380 | 100 | 2,271,244 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,120 | 260 | 559,464 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,300 | 180 | 319,842 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,360 | 60 | 347,172 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,250 | 110 | 508,564 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,140 | 110 | 908,255 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,750 | 610 | 1,469,040 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,350 | 400 | 13,092,373 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,850 | 500 | 1,018,386 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,820 | 30 | 4,388,645 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,250 | 1,570 | 3,787,396 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,300 | 50 | 59,042 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,450 | 150 | 61,410 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,530 | 80 | 209,023 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,770 | 240 | 102,310 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,650 | 120 | 149,391 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,890 | 240 | 148,295 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,680 | 210 | 258,739 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,600 | 80 | 473,408 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,460 | 140 | 123,558 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,700 | 240 | 205,193 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,300 | 400 | 653,822 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,430 | 130 | 226,378 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,600 | 170 | 104,075 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,650 | 50 | 113,100 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,150 | 500 | 286,820 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,370 | 220 | 233,917 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,150 | 220 | 718,983 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,200 | 50 | 213,127 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,030 | 170 | 466,318 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,400 | 370 | 423,984 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,560 | 160 | 3,802,323 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,640 | 80 | 1,043,111 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,530 | 110 | 1,098,110 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,450 | 80 | 10,689,746 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,910 | 540 | 16,019,479 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,880 | 30 | 5,382,882 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,690 | 810 | 2,447,392 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,150 | 1,540 | 7,945,535 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,925 | 225 | 387,065 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,805 | 120 | 641,773 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,960 | 155 | 157,664 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,970 | 10 | 576,522 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,595 | 375 | 1,971,458 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,645 | 50 | 14,779 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,745 | 100 | 20,130 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,750 | 5 | 34,110 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,600 | 150 | 84,617 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,600 | 0 | 351,619 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,375 | 225 | 185,538 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,340 | 35 | 14,550 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,350 | 10 | 13,408 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,365 | 15 | 10,952 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,315 | 50 | 7,230 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,400 | 85 | 17,950 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,415 | 15 | 10,876 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,505 | 90 | 9,428 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,545 | 40 | 6,677 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,415 | 130 | 8,501 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,465 | 50 | 4,536 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,545 | 80 | 13,923 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,465 | 80 | 22,760 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,465 | 0 | 11,009 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,325 | 120 | 25,210 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,275 | 50 | 29,180 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,110 | 165 | 15,195 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,210 | 100 | 28,546 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,290 | 80 | 9,491 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,305 | 15 | 5,893 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,330 | 25 | 25,084 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,360 | 30 | 27,700 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,350 | 10 | 28,226 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,240 | 110 | 17,074 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,100 | 140 | 23,153 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,075 | 25 | 11,796 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,180 | 105 | 7,705 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,040 | 140 | 14,397 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,140 | 100 | 40,248 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,330 | 190 | 17,681 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,390 | 60 | 6,374 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,230 | 160 | 24,611 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,340 | 110 | 12,806 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,460 | 120 | 62,559 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,630 | 170 | 19,553 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,655 | 25 | 11,901 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,585 | 70 | 13,771 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,645 | 60 | 16,823 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,720 | 75 | 14,309 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,625 | 95 | 20,166 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,450 | 175 | 24,105 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,630 | 180 | 20,132 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,410 | 220 | 17,181 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,485 | 75 | 26,649 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,680 | 195 | 36,025 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,610 | 70 | 12,131 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,665 | 55 | 13,455 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,795 | 130 | 24,131 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,805 | 10 | 22,323 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,950 | 145 | 52,353 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,950 | 0 | 23,518 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,010 | 60 | 32,369 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,070 | 60 | 14,325 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,030 | 40 | 23,099 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,970 | 60 | 18,033 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,030 | 60 | 53,780 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,130 | 100 | 48,110 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,120 | 10 | 19,486 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,050 | 70 | 29,188 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,160 | 110 | 44,563 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,110 | 50 | 17,506 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,220 | 110 | 42,355 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,230 | 10 | 24,823 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,290 | 60 | 45,740 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,390 | 100 | 37,955 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,360 | 30 | 31,310 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,210 | 150 | 39,461 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,180 | 30 | 20,785 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,280 | 100 | 37,743 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,170 | 110 | 43,347 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,190 | 20 | 30,971 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,320 | 130 | 65,167 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,240 | 80 | 24,083 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,220 | 20 | 28,747 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,440 | 220 | 65,288 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,640 | 200 | 74,668 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,710 | 70 | 32,307 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,640 | 70 | 31,129 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,660 | 20 | 50,364 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,470 | 190 | 98,508 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,840 | 370 | 134,644 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,630 | 210 | 155,551 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,630 | 0 | 96,345 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,620 | 10 | 57,210 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,780 | 160 | 97,225 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,780 | 0 | 133,830 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,720 | 60 | 95,733 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,570 | 150 | 159,632 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,560 | 10 | 462,038 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,900 | 240 | 164,847 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,970 | 70 | 165,765 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,310 | 340 | 315,022 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,370 | 60 | 219,785 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,490 | 120 | 225,610 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,560 | 70 | 287,154 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,010 | 450 | 430,651 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,000 | 10 | 322,478 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,130 | 130 | 654,904 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,380 | 250 | 752,032 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,370 | 10 | 4,763,419 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,640 | 1,270 | 5,285,296 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,650 | 1,990 | 2,881,209 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,120 | 1,530 | 6,641,894 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,360 | 240 | 64,568 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,370 | 10 | 39,208 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,310 | 60 | 73,544 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,320 | 10 | 37,484 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,210 | 110 | 53,976 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,230 | 20 | 64,477 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,220 | 10 | 77,405 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,120 | 100 | 1,246,229 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,960 | 160 | 58,479 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,120 | 160 | 49,715 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,200 | 80 | 19,249 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,060 | 140 | 67,473 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,010 | 50 | 14,869 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,090 | 80 | 11,946 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,100 | 10 | 8,870 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,060 | 40 | 35,984 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,250 | 190 | 40,385 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,300 | 50 | 23,568 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,340 | 40 | 13,435 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,330 | 10 | 16,972 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,390 | 60 | 24,927 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,370 | 20 | 95,616 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,360 | 10 | 17,060 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,300 | 60 | 12,053 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,240 | 60 | 19,417 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,320 | 80 | 35,180 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,290 | 30 | 14,495 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,410 | 120 | 17,900 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,410 | 0 | 17,461 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,490 | 80 | 20,432 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,480 | 10 | 11,012 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,450 | 30 | 12,703 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,590 | 140 | 15,479 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,450 | 140 | 15,006 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,210 | 240 | 16,776 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,460 | 250 | 53,325 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,850 | 390 | 39,706 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,940 | 90 | 33,715 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,830 | 110 | 32,886 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,770 | 60 | 13,248 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,820 | 50 | 16,236 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,790 | 30 | 17,508 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,730 | 60 | 17,076 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,760 | 30 | 18,092 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,650 | 110 | 17,722 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,700 | 50 | 21,959 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,650 | 50 | 28,046 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,750 | 100 | 22,883 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,850 | 100 | 42,625 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,050 | 200 | 38,518 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,200 | 180 | 31,098 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,300 | 100 | 36,302 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,330 | 30 | 23,464 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,370 | 40 | 27,496 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,360 | 10 | 26,896 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,350 | 0 | 21,795 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,230 | 120 | 53,066 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,150 | 80 | 26,584 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,050 | 100 | 26,132 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,280 | 230 | 70,287 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,190 | 90 | 20,077 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,320 | 130 | 30,226 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,380 | 60 | 29,850 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,200 | 180 | 31,263 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,160 | 40 | 40,835 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,360 | 200 | 56,229 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,300 | 60 | 32,098 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,380 | 80 | 31,772 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,300 | 80 | 20,956 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,380 | 80 | 36,536 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,150 | 230 | 48,626 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,270 | 120 | 30,483 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,340 | 70 | 29,563 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,400 | 60 | 35,949 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,470 | 70 | 20,470 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,250 | 220 | 51,507 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,180 | 70 | 41,789 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,060 | 120 | 34,153 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,430 | 370 | 62,237 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,470 | 40 | 83,690 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,670 | 200 | 48,903 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,840 | 170 | 66,771 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,900 | 60 | 55,056 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,000 | 100 | 92,603 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,060 | 60 | 89,291 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,270 | 210 | 121,871 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,130 | 140 | 965,115 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,830 | 300 | 284,821 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,000 | 170 | 134,448 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,870 | 140 | 396,491 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,620 | 250 | 101,285 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,880 | 260 | 78,382 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,940 | 60 | 241,512 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,700 | 240 | 122,688 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,650 | 50 | 84,764 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,660 | 10 | 396,691 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,050 | 390 | 198,814 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,280 | 230 | 192,143 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,280 | 0 | 188,332 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,660 | 380 | 307,354 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,520 | 860 | 708,651 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,810 | 710 | 2,343,731 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,670 | 220 | 239,080 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,100 | 430 | 505,010 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,030 | 70 | 280,324 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,900 | 130 | 224,163 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,960 | 60 | 301,353 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,950 | 10 | 1,355,238 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,940 | 0 | 3,498,763 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,900 | 210 | 442,326 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,900 | 150 | 255,913 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,050 | 310 | 546,594 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,360 | 1,190 | 6,568,581 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,170 | 70 | 14,821 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,240 | 110 | 9,835 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,130 | 70 | 32,836 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,200 | 30 | 6,654 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,170 | 30 | 3,960 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,140 | 30 | 5,648 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,110 | 60 | 11,654 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,050 | 20 | 11,369 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,070 | 10 | 16,576 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,080 | 20 | 14,790 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,060 | 30 | 15,584 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,090 | 50 | 9,851 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,140 | 120 | 18,389 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,260 | 60 | 19,386 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,320 | 0 | 12,156 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,320 | 30 | 10,476 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,350 | 130 | 13,167 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,480 | 80 | 17,657 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,400 | 0 | 25,901 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,400 | 30 | 32,498 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,370 | 40 | 105,977 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,410 | 60 | 67,634 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,470 | 70 | 68,985 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,540 | 540 | 791,090 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,000 | 0 | 3,745 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,000 | 80 | 3,761 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,080 | 115 | 2,989 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,965 | 65 | 4,740 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,030 | 0 | 3,907 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,030 | 190 | 14,690 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,220 | 10 | 4,557 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,210 | 0 | 5,820 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,210 | 120 | 23,227 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,090 | 0 | 10,134 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,090 | 10 | 9,004 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,100 | 30 | 8,650 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,130 | 0 | 6,030 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,130 | 120 | 31,317 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,010 | 10 | 11,687 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,020 | 25 | 9,757 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,995 | 15 | 15,252 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,010 | 80 | 10,768 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,090 | 0 | 5,267 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,090 | 10 | 25,790 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,100 | 60 | 18,374 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,040 | 30 | 9,614 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,070 | 145 | 22,793 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,925 | 10 | 5,057 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,935 | 70 | 4,960 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,865 | 50 | 5,744 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,815 | 15 | 4,410 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,800 | 110 | 7,893 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,910 | 25 | 5,620 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,885 | 10 | 5,881 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,895 | 0 | 6,028 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,895 | 0 | 6,046 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,895 | 60 | 9,100 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,955 | 30 | 12,595 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,985 | 35 | 8,219 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,950 | 0 | 7,219 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,950 | 35 | 21,432 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,985 | 35 | 7,126 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,020 | 55 | 21,116 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,965 | 230 | 56,907 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,735 | 135 | 9,087 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,600 | 55 | 8,269 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,655 | 170 | 11,330 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,485 | 120 | 23,507 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,605 | 125 | 28,569 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,730 | 110 | 10,365 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,840 | 70 | 22,365 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,910 | 80 | 4,707 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,830 | 135 | 27,617 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,965 | 105 | 21,181 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,070 | 205 | 4,964 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,865 | 5 | 11,733 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,860 | 130 | 24,356 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,990 | 0 | 15,270 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,990 | 390 | 23,879 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,380 | 10 | 3,439 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,390 | 40 | 6,298 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,430 | 140 | 6,761 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,290 | 30 | 20,822 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,320 | 20 | 7,880 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,340 | 110 | 4,015 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,450 | 30 | 10,535 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,480 | 190 | 16,398 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,670 | 100 | 7,190 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,570 | 20 | 5,891 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,550 | 150 | 8,306 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,700 | 30 | 6,598 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
디지틀조선(033130) 소폭 상승세 +4.16%
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
10
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라