에이치엘사이언스
(239610) I 코스닥 제조 11.22 13:4312,990 | 전일 | 13,380 | 고가 | 13,400 | 상한가 | 17,390 |
거래량 (주) |
6,415 |
390 -2.91% | 시가 | 13,360 | 저가 | 12,970 | 하한가 | 9,370 |
거래대금 (백만) |
84 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 13,170 | 210 | 7,982 | 710 | 21,169 | 0.39% | 5,370,946 |
24.11.20 | 13,170 | 0 | 5,586 | -265 | 20,459 | 0.38% | 5,371,656 |
24.11.19 | 13,190 | 20 | 3,017 | 1,360 | 20,724 | 0.38% | 5,371,391 |
24.11.18 | 12,930 | 260 | 7,687 | -1,131 | 19,364 | 0.36% | 5,372,751 |
24.11.15 | 13,000 | 70 | 8,588 | 94 | 20,495 | 0.38% | 5,371,620 |
24.11.14 | 13,100 | 100 | 7,039 | 4,863 | 20,401 | 0.38% | 5,371,714 |
24.11.13 | 13,570 | 470 | 20,601 | -1,202 | 15,538 | 0.29% | 5,376,577 |
24.11.12 | 14,110 | 540 | 18,995 | 5,750 | 16,740 | 0.31% | 5,375,375 |
24.11.11 | 14,020 | 90 | 14,965 | 2,250 | 10,990 | 0.20% | 5,381,125 |
24.11.08 | 14,350 | 330 | 23,882 | -10,830 | 8,740 | 0.16% | 5,383,375 |
24.11.07 | 14,760 | 410 | 308,214 | 19,570 | 19,570 | 0.36% | 5,372,545 |
24.11.06 | 15,300 | 540 | 9,439 | 0 | 0 | 0.00% | 0 |
24.11.05 | 15,290 | 10 | 4,558 | 0 | 0 | 0.00% | 0 |
24.11.04 | 14,890 | 400 | 7,168 | 0 | 0 | 0.00% | 0 |
24.11.01 | 15,140 | 250 | 8,922 | 0 | 0 | 0.00% | 0 |
24.10.31 | 15,430 | 290 | 19,310 | 0 | 0 | 0.00% | 0 |
24.10.30 | 15,410 | 20 | 8,025 | 0 | 0 | 0.00% | 0 |
24.10.29 | 15,250 | 160 | 16,029 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,800 | 550 | 22,265 | 0 | 0 | 0.00% | 0 |
24.10.25 | 16,200 | 400 | 204,274 | 0 | 0 | 0.00% | 0 |
24.10.24 | 16,290 | 90 | 7,466 | 0 | 0 | 0.00% | 0 |
24.10.23 | 16,160 | 130 | 21,899 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,980 | 820 | 46,928 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,670 | 690 | 42,082 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,460 | 210 | 80,377 | 0 | 0 | 0.00% | 0 |
24.10.17 | 18,340 | 880 | 66,740 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,900 | 440 | 631,531 | 0 | 0 | 0.00% | 0 |
24.10.15 | 18,690 | 790 | 139,821 | 0 | 0 | 0.00% | 0 |
24.10.14 | 16,650 | 2,040 | 1,200,518 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,160 | 510 | 73,974 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,630 | 470 | 122,946 | 0 | 0 | 0.00% | 0 |
24.10.08 | 16,420 | 1,210 | 1,236,030 | 0 | 0 | 0.00% | 0 |
24.10.07 | 16,480 | 60 | 174,766 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,520 | 1,040 | 163,937 | 0 | 0 | 0.00% | 0 |
24.10.02 | 19,200 | 1,680 | 924,030 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,770 | 4,430 | 1,603,837 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,750 | 20 | 36,340 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,810 | 60 | 539,336 | 0 | 0 | 0.00% | 0 |
24.09.25 | 15,230 | 420 | 73,102 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,880 | 350 | 84,666 | 0 | 0 | 0.00% | 0 |
24.09.23 | 15,800 | 920 | 90,577 | 0 | 0 | 0.00% | 0 |
24.09.20 | 17,440 | 1,640 | 470,368 | 0 | 0 | 0.00% | 0 |
24.09.19 | 17,160 | 280 | 1,296,423 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,200 | 3,960 | 1,498,031 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,330 | 870 | 122,533 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,490 | 160 | 315,906 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,130 | 1,360 | 661,336 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,180 | 50 | 10,082 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,830 | 650 | 19,045 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,080 | 250 | 339,671 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,190 | 110 | 8,306 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,080 | 110 | 1,640 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,120 | 40 | 398 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,110 | 10 | 1,386 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,940 | 170 | 3,566 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,860 | 80 | 1,782 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,060 | 200 | 3,945 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,060 | 0 | 2,102 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,280 | 220 | 3,803 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,970 | 310 | 7,858 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,960 | 10 | 4,984 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,000 | 40 | 2,315 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,830 | 170 | 5,332 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,080 | 250 | 6,429 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,030 | 50 | 2,122 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,170 | 140 | 3,523 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,080 | 90 | 3,451 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,750 | 330 | 4,225 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,860 | 110 | 8,555 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,140 | 280 | 15,594 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,830 | 310 | 181,902 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,300 | 1,470 | 9,622 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,770 | 470 | 4,217 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,740 | 30 | 1,348 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,670 | 70 | 3,178 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,730 | 60 | 2,514 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,660 | 70 | 1,840 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,740 | 80 | 5,713 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,820 | 80 | 4,280 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,850 | 30 | 3,318 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,840 | 10 | 5,674 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,970 | 130 | 3,219 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,920 | 50 | 2,115 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,810 | 110 | 4,129 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,930 | 120 | 9,007 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,970 | 40 | 4,780 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,010 | 40 | 6,757 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,000 | 10 | 4,354 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,160 | 160 | 6,625 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,180 | 20 | 6,967 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,060 | 120 | 14,886 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,020 | 40 | 445,164 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,720 | 300 | 18,491 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,700 | 20 | 2,299 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,860 | 160 | 5,885 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,910 | 50 | 2,163 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,900 | 10 | 4,939 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,100 | 200 | 1,535 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,850 | 250 | 1,761 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,860 | 10 | 3,770 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,860 | 0 | 3,910 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,030 | 170 | 9,783 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,080 | 50 | 9,092 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,260 | 180 | 169,948 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,300 | 40 | 14,326 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,270 | 30 | 30,587 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,900 | 630 | 35,380 | 0 | 0 | 0.00% | 0 |
24.06.14 | 15,310 | 410 | 29,597 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,940 | 630 | 288,490 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,970 | 1,970 | 872,084 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,620 | 350 | 220,034 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,790 | 170 | 942 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,710 | 80 | 1,684 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,700 | 10 | 914 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,120 | 420 | 6,743 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,000 | 120 | 1,846 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,240 | 240 | 2,074 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,020 | 220 | 1,880 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,160 | 140 | 753 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,620 | 540 | 6,570 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,710 | 90 | 1,533 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,730 | 20 | 2,000 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,700 | 30 | 888 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,830 | 130 | 1,183 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,730 | 100 | 1,384 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,830 | 100 | 2,443 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,000 | 170 | 2,230 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,480 | 480 | 3,671 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,130 | 350 | 2,844 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,000 | 130 | 2,671 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,000 | 0 | 2,761 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,970 | 30 | 2,687 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,930 | 40 | 2,425 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,890 | 40 | 1,248 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,950 | 60 | 1,163 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,770 | 180 | 779 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,940 | 170 | 2,664 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,890 | 50 | 1,656 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,790 | 100 | 2,931 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,890 | 100 | 1,747 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,740 | 150 | 3,045 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,630 | 110 | 486 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,650 | 20 | 1,567 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,710 | 60 | 5,078 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,760 | 50 | 845 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,740 | 20 | 3,487 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,790 | 50 | 4,261 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,030 | 240 | 3,706 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,170 | 140 | 3,133 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,560 | 390 | 6,000 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,810 | 250 | 2,689 | 0 | 0 | 0.00% | 0 |
24.04.08 | 15,260 | 450 | 3,416 | 0 | 0 | 0.00% | 0 |
24.04.05 | 15,270 | 10 | 3,421 | 0 | 0 | 0.00% | 0 |
24.04.04 | 15,310 | 40 | 1,850 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,210 | 100 | 1,050 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,200 | 10 | 5,012 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,310 | 110 | 4,819 | 0 | 0 | 0.00% | 0 |
24.03.29 | 15,300 | 10 | 3,596 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,550 | 250 | 1,692 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,650 | 100 | 3,626 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,420 | 230 | 4,860 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,790 | 370 | 3,390 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,680 | 110 | 1,949 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,500 | 180 | 3,660 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,580 | 80 | 1,620 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,450 | 130 | 2,952 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,420 | 30 | 2,608 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,580 | 160 | 2,410 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,330 | 250 | 3,170 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,460 | 130 | 7,745 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,680 | 220 | 3,890 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,760 | 80 | 4,024 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,900 | 140 | 2,222 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,690 | 210 | 5,105 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,540 | 150 | 2,179 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,650 | 110 | 3,319 | 0 | 0 | 0.00% | 0 |
24.03.04 | 15,800 | 150 | 7,138 | 0 | 0 | 0.00% | 0 |
24.02.29 | 15,830 | 30 | 4,864 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,000 | 170 | 3,099 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,960 | 40 | 3,829 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,150 | 190 | 3,671 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,390 | 240 | 5,564 | 0 | 0 | 0.00% | 0 |
24.02.22 | 16,200 | 190 | 7,565 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,630 | 430 | 104,760 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,770 | 140 | 8,780 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,680 | 90 | 13,335 | 0 | 0 | 0.00% | 0 |
24.02.16 | 16,230 | 450 | 210,129 | 0 | 0 | 0.00% | 0 |
24.02.15 | 16,100 | 130 | 6,783 | 0 | 0 | 0.00% | 0 |
24.02.14 | 15,720 | 380 | 10,537 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,910 | 190 | 7,716 | 0 | 0 | 0.00% | 0 |
24.02.08 | 16,110 | 200 | 9,734 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,950 | 160 | 9,748 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,820 | 130 | 22,443 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,190 | 630 | 293,772 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,100 | 90 | 1,668 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,050 | 50 | 3,571 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,180 | 130 | 5,162 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,310 | 130 | 12,181 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,500 | 810 | 214,529 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,700 | 200 | 2,281 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,700 | 0 | 2,961 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,700 | 0 | 2,010 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,600 | 100 | 3,822 | 0 | 0 | 0.00% | 0 |
24.01.22 | 14,400 | 200 | 89,073 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,500 | 100 | 6,684 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,500 | 0 | 2,137 | 0 | 0 | 0.00% | 0 |
24.01.17 | 15,220 | 720 | 5,713 | 0 | 0 | 0.00% | 0 |
24.01.16 | 15,350 | 130 | 3,501 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,550 | 200 | 2,490 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,550 | 0 | 1,483 | 0 | 0 | 0.00% | 0 |
24.01.11 | 15,600 | 50 | 2,929 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,600 | 0 | 3,609 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,340 | 260 | 4,946 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,590 | 250 | 4,130 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,540 | 50 | 932 | 0 | 0 | 0.00% | 0 |
24.01.04 | 15,780 | 240 | 6,070 | 0 | 0 | 0.00% | 0 |
24.01.03 | 15,870 | 90 | 2,488 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,940 | 70 | 3,453 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,930 | 10 | 3,104 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,090 | 160 | 3,549 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,000 | 90 | 5,391 | 0 | 0 | 0.00% | 0 |
23.12.22 | 16,000 | 0 | 6,507 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,830 | 170 | 42,475 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,880 | 50 | 7,760 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,740 | 140 | 6,351 | 0 | 0 | 0.00% | 0 |
23.12.18 | 16,010 | 270 | 22,343 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,450 | 560 | 296,935 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,200 | 250 | 4,606 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,380 | 180 | 3,336 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,020 | 360 | 3,624 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,000 | 20 | 3,219 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,290 | 290 | 4,952 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,230 | 60 | 6,724 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,070 | 160 | 3,790 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,150 | 80 | 3,168 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,450 | 300 | 4,452 | 0 | 0 | 0.00% | 0 |
23.12.01 | 15,550 | 100 | 4,409 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,510 | 40 | 6,420 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,370 | 140 | 11,802 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,390 | 20 | 10,218 | 0 | 0 | 0.00% | 0 |
23.11.27 | 15,140 | 250 | 232,632 | 0 | 0 | 0.00% | 0 |
23.11.24 | 15,250 | 110 | 4,756 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,220 | 30 | 5,566 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,610 | 390 | 10,125 | 0 | 0 | 0.00% | 0 |
23.11.21 | 15,350 | 260 | 12,505 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,500 | 150 | 140,963 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,560 | 60 | 23,601 | 0 | 0 | 0.00% | 0 |
23.11.16 | 15,770 | 70 | 22,799 | 0 | 0 | 0.00% | 0 |
23.11.15 | 15,990 | 220 | 48,235 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,200 | 1,790 | 351,783 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,510 | 690 | 446,242 | 0 | 0 | 0.00% | 0 |
23.11.10 | 14,080 | 570 | 13,336 | 0 | 0 | 0.00% | 0 |
23.11.09 | 14,670 | 590 | 29,926 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,020 | 1,650 | 440,364 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,300 | 280 | 4,804 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,710 | 590 | 6,407 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,750 | 40 | 9,093 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,920 | 170 | 7,295 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,370 | 550 | 47,806 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,490 | 120 | 6,268 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,400 | 90 | 6,036 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,850 | 450 | 14,475 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,810 | 40 | 174,615 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,740 | 1,070 | 283,409 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,700 | 40 | 3,650 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,000 | 300 | 7,380 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,090 | 90 | 4,383 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,200 | 110 | 4,407 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,710 | 510 | 9,184 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,650 | 60 | 7,406 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,570 | 920 | 27,189 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,700 | 870 | 270,050 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,440 | 260 | 1,872 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,960 | 480 | 3,441 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,150 | 190 | 3,886 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,320 | 170 | 3,528 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,720 | 400 | 8,897 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,180 | 460 | 4,684 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,000 | 180 | 2,027 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,500 | 500 | 7,819 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,140 | 640 | 3,526 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,200 | 60 | 1,084 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,190 | 10 | 1,786 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,300 | 110 | 836 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,410 | 110 | 1,090 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,340 | 70 | 744 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,220 | 120 | 779 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,240 | 20 | 3,896 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,420 | 180 | 2,427 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,250 | 170 | 3,329 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,200 | 50 | 3,264 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,380 | 180 | 5,751 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,650 | 270 | 2,356 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,560 | 90 | 1,293 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,750 | 190 | 1,358 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,570 | 180 | 5,261 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,700 | 130 | 2,239 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,000 | 300 | 2,064 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,000 | 0 | 2,104 | 0 | 0 | 0.00% | 0 |
23.08.29 | 15,010 | 10 | 2,967 | 0 | 0 | 0.00% | 0 |
23.08.28 | 15,000 | 10 | 1,554 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,600 | 400 | 5,917 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,510 | 90 | 1,492 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,560 | 50 | 1,796 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,510 | 50 | 3,166 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,120 | 390 | 5,216 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,350 | 230 | 6,783 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,710 | 360 | 3,811 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,780 | 1,070 | 15,534 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,900 | 120 | 5,048 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,610 | 290 | 6,113 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,640 | 30 | 5,907 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,870 | 770 | 23,678 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,870 | 0 | 5,328 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,900 | 30 | 2,888 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,990 | 90 | 1,720 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,000 | 10 | 4,808 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,030 | 30 | 5,102 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,500 | 530 | 11,014 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,200 | 300 | 5,827 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,220 | 20 | 6,288 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,100 | 120 | 6,770 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,160 | 1,070 | 19,128 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,560 | 400 | 10,501 | 0 | 0 | 0.00% | 0 |
23.07.24 | 16,290 | 730 | 15,399 | 0 | 0 | 0.00% | 0 |
23.07.21 | 16,190 | 100 | 7,840 | 0 | 0 | 0.00% | 0 |
23.07.20 | 16,360 | 170 | 5,365 | 0 | 0 | 0.00% | 0 |
23.07.19 | 16,420 | 60 | 13,152 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,790 | 370 | 13,753 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,940 | 150 | 13,676 | 0 | 0 | 0.00% | 0 |
23.07.14 | 17,480 | 540 | 19,809 | 0 | 0 | 0.00% | 0 |
23.07.13 | 17,660 | 180 | 17,513 | 0 | 0 | 0.00% | 0 |
23.07.12 | 17,180 | 480 | 22,747 | 0 | 0 | 0.00% | 0 |
23.07.11 | 17,340 | 160 | 25,094 | 0 | 0 | 0.00% | 0 |
23.07.10 | 17,750 | 410 | 53,365 | 0 | 0 | 0.00% | 0 |
23.07.07 | 18,310 | 560 | 126,169 | 0 | 0 | 0.00% | 0 |
23.07.06 | 20,250 | 1,940 | 607,324 | 0 | 0 | 0.00% | 0 |
23.07.05 | 15,610 | 4,640 | 362,923 | 0 | 0 | 0.00% | 0 |
23.07.04 | 15,630 | 20 | 1,504 | 0 | 0 | 0.00% | 0 |
23.07.03 | 15,390 | 240 | 1,879 | 0 | 0 | 0.00% | 0 |
23.06.30 | 15,490 | 100 | 8,011 | 0 | 0 | 0.00% | 0 |
23.06.29 | 15,760 | 270 | 5,757 | 0 | 0 | 0.00% | 0 |
23.06.28 | 15,800 | 40 | 3,852 | 0 | 0 | 0.00% | 0 |
23.06.27 | 15,800 | 0 | 3,138 | 0 | 0 | 0.00% | 0 |
23.06.26 | 15,800 | 0 | 6,288 | 0 | 0 | 0.00% | 0 |
23.06.23 | 15,820 | 20 | 3,377 | 0 | 0 | 0.00% | 0 |
23.06.22 | 16,200 | 380 | 19,441 | 0 | 0 | 0.00% | 0 |
23.06.21 | 16,580 | 380 | 15,007 | 0 | 0 | 0.00% | 0 |
23.06.20 | 16,750 | 170 | 6,949 | 0 | 0 | 0.00% | 0 |
23.06.19 | 17,150 | 400 | 11,039 | 0 | 0 | 0.00% | 0 |
23.06.16 | 17,170 | 20 | 6,676 | 0 | 0 | 0.00% | 0 |
23.06.15 | 17,550 | 380 | 11,938 | 0 | 0 | 0.00% | 0 |
23.06.14 | 17,940 | 390 | 4,520 | 0 | 0 | 0.00% | 0 |
23.06.13 | 17,930 | 10 | 3,231 | 0 | 0 | 0.00% | 0 |
23.06.12 | 18,050 | 120 | 5,806 | 0 | 0 | 0.00% | 0 |
23.06.09 | 17,900 | 150 | 3,918 | 0 | 0 | 0.00% | 0 |
23.06.08 | 17,940 | 40 | 2,489 | 0 | 0 | 0.00% | 0 |
23.06.07 | 18,000 | 60 | 4,439 | 0 | 0 | 0.00% | 0 |
23.06.05 | 17,760 | 240 | 5,985 | 0 | 0 | 0.00% | 0 |
23.06.02 | 17,710 | 50 | 3,333 | 0 | 0 | 0.00% | 0 |
23.06.01 | 17,760 | 50 | 985 | 0 | 0 | 0.00% | 0 |
23.05.31 | 17,800 | 40 | 2,278 | 0 | 0 | 0.00% | 0 |
23.05.30 | 17,680 | 120 | 2,219 | 0 | 0 | 0.00% | 0 |
23.05.26 | 17,970 | 290 | 5,500 | 0 | 0 | 0.00% | 0 |
23.05.25 | 18,270 | 300 | 2,883 | 0 | 0 | 0.00% | 0 |
23.05.24 | 18,180 | 90 | 3,922 | 0 | 0 | 0.00% | 0 |
23.05.23 | 18,080 | 100 | 3,619 | 0 | 0 | 0.00% | 0 |
23.05.22 | 17,850 | 230 | 2,831 | 0 | 0 | 0.00% | 0 |
23.05.19 | 17,760 | 90 | 2,514 | 0 | 0 | 0.00% | 0 |
23.05.18 | 18,180 | 420 | 11,617 | 0 | 0 | 0.00% | 0 |
23.05.17 | 17,770 | 410 | 5,086 | 0 | 0 | 0.00% | 0 |
23.05.16 | 17,910 | 140 | 8,654 | 0 | 0 | 0.00% | 0 |
23.05.15 | 18,250 | 340 | 3,740 | 0 | 0 | 0.00% | 0 |
23.05.12 | 18,830 | 580 | 5,234 | 0 | 0 | 0.00% | 0 |
23.05.11 | 18,640 | 190 | 1,352 | 0 | 0 | 0.00% | 0 |
23.05.10 | 18,030 | 610 | 11,592 | 0 | 0 | 0.00% | 0 |
23.05.09 | 18,220 | 190 | 7,512 | 0 | 0 | 0.00% | 0 |
23.05.08 | 18,000 | 220 | 2,638 | 0 | 0 | 0.00% | 0 |
23.05.04 | 18,160 | 160 | 8,347 | 0 | 0 | 0.00% | 0 |
23.05.03 | 18,600 | 440 | 7,048 | 0 | 0 | 0.00% | 0 |
23.05.02 | 18,490 | 110 | 8,668 | 0 | 0 | 0.00% | 0 |
23.04.28 | 19,250 | 760 | 29,042 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,610 | 360 | 10,582 | 0 | 0 | 0.00% | 0 |
23.04.26 | 19,840 | 230 | 4,698 | 0 | 0 | 0.00% | 0 |
23.04.25 | 19,870 | 30 | 7,739 | 0 | 0 | 0.00% | 0 |
23.04.24 | 20,250 | 380 | 4,059 | 0 | 0 | 0.00% | 0 |
23.04.21 | 20,800 | 600 | 5,829 | 0 | 0 | 0.00% | 0 |
23.04.20 | 21,650 | 600 | 9,109 | 0 | 0 | 0.00% | 0 |
23.04.19 | 22,100 | 450 | 12,197 | 0 | 0 | 0.00% | 0 |
23.04.18 | 22,050 | 50 | 24,202 | 0 | 0 | 0.00% | 0 |
23.04.17 | 21,200 | 850 | 33,155 | 0 | 0 | 0.00% | 0 |
23.04.14 | 20,800 | 400 | 11,080 | 0 | 0 | 0.00% | 0 |
23.04.13 | 20,800 | 0 | 4,624 | 0 | 0 | 0.00% | 0 |
23.04.12 | 20,200 | 600 | 7,081 | 0 | 0 | 0.00% | 0 |
23.04.11 | 19,920 | 280 | 7,483 | 0 | 0 | 0.00% | 0 |
23.04.10 | 21,000 | 1,080 | 18,354 | 0 | 0 | 0.00% | 0 |
23.04.07 | 20,700 | 300 | 9,483 | 0 | 0 | 0.00% | 0 |
23.04.06 | 20,650 | 50 | 14,273 | 0 | 0 | 0.00% | 0 |
23.04.05 | 20,200 | 450 | 8,790 | 0 | 0 | 0.00% | 0 |
23.04.04 | 19,970 | 230 | 5,426 | 0 | 0 | 0.00% | 0 |
23.04.03 | 20,000 | 30 | 5,675 | 0 | 0 | 0.00% | 0 |
23.03.31 | 20,200 | 200 | 1,940 | 0 | 0 | 0.00% | 0 |
23.03.30 | 20,000 | 200 | 3,812 | 0 | 0 | 0.00% | 0 |
23.03.29 | 19,970 | 30 | 1,848 | 0 | 0 | 0.00% | 0 |
23.03.28 | 19,560 | 410 | 4,076 | 0 | 0 | 0.00% | 0 |
23.03.27 | 20,050 | 490 | 4,532 | 0 | 0 | 0.00% | 0 |
23.03.24 | 19,580 | 470 | 4,901 | 0 | 0 | 0.00% | 0 |
23.03.23 | 19,990 | 410 | 8,698 | 0 | 0 | 0.00% | 0 |
23.03.22 | 20,250 | 260 | 9,479 | 0 | 0 | 0.00% | 0 |
23.03.21 | 20,500 | 250 | 2,670 | 0 | 0 | 0.00% | 0 |
23.03.20 | 20,200 | 300 | 3,210 | 0 | 0 | 0.00% | 0 |
23.03.17 | 19,750 | 450 | 3,728 | 0 | 0 | 0.00% | 0 |
23.03.16 | 20,300 | 550 | 5,019 | 0 | 0 | 0.00% | 0 |
23.03.15 | 19,400 | 900 | 12,406 | 0 | 0 | 0.00% | 0 |
23.03.14 | 20,250 | 850 | 16,163 | 0 | 0 | 0.00% | 0 |
23.03.13 | 20,450 | 200 | 9,118 | 0 | 0 | 0.00% | 0 |
23.03.10 | 20,900 | 450 | 10,434 | 0 | 0 | 0.00% | 0 |
23.03.09 | 21,300 | 400 | 5,741 | 0 | 0 | 0.00% | 0 |
23.03.08 | 21,550 | 250 | 8,217 | 0 | 0 | 0.00% | 0 |
23.03.07 | 21,100 | 450 | 20,350 | 0 | 0 | 0.00% | 0 |
23.03.06 | 22,450 | 1,350 | 36,845 | 0 | 0 | 0.00% | 0 |
23.03.03 | 22,350 | 100 | 25,936 | 0 | 0 | 0.00% | 0 |
23.03.02 | 22,500 | 150 | 12,269 | 0 | 0 | 0.00% | 0 |
23.02.28 | 22,300 | 200 | 25,160 | 0 | 0 | 0.00% | 0 |
23.02.27 | 21,900 | 400 | 31,623 | 0 | 0 | 0.00% | 0 |
23.02.24 | 22,400 | 500 | 42,101 | 0 | 0 | 0.00% | 0 |
23.02.23 | 22,300 | 100 | 52,367 | 0 | 0 | 0.00% | 0 |
23.02.22 | 23,400 | 1,100 | 133,195 | 0 | 0 | 0.00% | 0 |
23.02.21 | 19,120 | 4,280 | 858,494 | 0 | 0 | 0.00% | 0 |
23.02.20 | 19,000 | 130 | 2,775 | 0 | 0 | 0.00% | 0 |
23.02.17 | 19,070 | 70 | 1,633 | 0 | 0 | 0.00% | 0 |
23.02.16 | 18,960 | 110 | 2,328 | 0 | 0 | 0.00% | 0 |
23.02.15 | 20,250 | 1,290 | 17,828 | 0 | 0 | 0.00% | 0 |
23.02.14 | 19,560 | 690 | 10,799 | 0 | 0 | 0.00% | 0 |
23.02.13 | 19,330 | 230 | 8,203 | 0 | 0 | 0.00% | 0 |
23.02.10 | 19,500 | 170 | 9,541 | 0 | 0 | 0.00% | 0 |
23.02.09 | 19,500 | 0 | 5,868 | 0 | 0 | 0.00% | 0 |
23.02.08 | 19,520 | 30 | 3,333 | 0 | 0 | 0.00% | 0 |
23.02.06 | 19,730 | 220 | 5,046 | 0 | 0 | 0.00% | 0 |
23.02.03 | 19,770 | 40 | 2,183 | 0 | 0 | 0.00% | 0 |
23.02.02 | 19,740 | 30 | 4,910 | 0 | 0 | 0.00% | 0 |
23.02.01 | 19,650 | 90 | 1,961 | 0 | 0 | 0.00% | 0 |
23.01.31 | 20,000 | 350 | 3,272 | 0 | 0 | 0.00% | 0 |
23.01.30 | 20,050 | 50 | 3,380 | 0 | 0 | 0.00% | 0 |
23.01.27 | 20,150 | 50 | 3,800 | 0 | 0 | 0.00% | 0 |
23.01.25 | 19,600 | 650 | 30,599 | 0 | 0 | 0.00% | 0 |
23.01.20 | 19,600 | 1,500 | 86,301 | 0 | 0 | 0.00% | 0 |
23.01.19 | 18,100 | 50 | 1,533 | 0 | 0 | 0.00% | 0 |
23.01.18 | 18,050 | 50 | 1,665 | 0 | 0 | 0.00% | 0 |
23.01.17 | 18,100 | 150 | 4,393 | 0 | 0 | 0.00% | 0 |
23.01.16 | 18,250 | 50 | 2,327 | 0 | 0 | 0.00% | 0 |
23.01.13 | 18,200 | 50 | 1,665 | 0 | 0 | 0.00% | 0 |
23.01.12 | 18,150 | 0 | 1,372 | 0 | 0 | 0.00% | 0 |
23.01.11 | 18,150 | 50 | 2,842 | 0 | 0 | 0.00% | 0 |
23.01.10 | 18,100 | 50 | 1,756 | 0 | 0 | 0.00% | 0 |
23.01.09 | 18,050 | 250 | 2,176 | 0 | 0 | 0.00% | 0 |
23.01.06 | 17,800 | 250 | 2,253 | 0 | 0 | 0.00% | 0 |
23.01.05 | 17,550 | 0 | 2,326 | 0 | 0 | 0.00% | 0 |
23.01.04 | 17,550 | 0 | 4,368 | 0 | 0 | 0.00% | 0 |
23.01.03 | 17,550 | 550 | 4,467 | 0 | 0 | 0.00% | 0 |
23.01.02 | 18,100 | 500 | 5,336 | 0 | 0 | 0.00% | 0 |
22.12.29 | 18,600 | 350 | 20,891 | 0 | 0 | 0.00% | 0 |
22.12.28 | 18,250 | 350 | 2,099 | 0 | 0 | 0.00% | 0 |
22.12.27 | 17,900 | 150 | 6,244 | 0 | 0 | 0.00% | 0 |
22.12.26 | 17,750 | 300 | 8,388 | 0 | 0 | 0.00% | 0 |
22.12.23 | 18,050 | 750 | 5,641 | 0 | 0 | 0.00% | 0 |
22.12.22 | 18,800 | 550 | 6,289 | 0 | 0 | 0.00% | 0 |
22.12.21 | 18,250 | 50 | 2,638 | 0 | 0 | 0.00% | 0 |
22.12.20 | 18,300 | 150 | 4,297 | 0 | 0 | 0.00% | 0 |
22.12.19 | 18,450 | 500 | 11,836 | 0 | 0 | 0.00% | 0 |
22.12.16 | 18,950 | 950 | 24,903 | 0 | 0 | 0.00% | 0 |
22.12.15 | 19,900 | 250 | 2,339 | 0 | 0 | 0.00% | 0 |
22.12.14 | 20,150 | 200 | 5,596 | 0 | 0 | 0.00% | 0 |
22.12.13 | 20,350 | 250 | 5,751 | 0 | 0 | 0.00% | 0 |
22.12.12 | 20,600 | 100 | 22,192 | 0 | 0 | 0.00% | 0 |
22.12.09 | 20,700 | 700 | 17,660 | 0 | 0 | 0.00% | 0 |
22.12.08 | 20,000 | 50 | 3,578 | 0 | 0 | 0.00% | 0 |
22.12.07 | 20,050 | 150 | 11,217 | 0 | 0 | 0.00% | 0 |
22.12.06 | 19,900 | 350 | 8,231 | 0 | 0 | 0.00% | 0 |
22.12.05 | 20,250 | 100 | 13,517 | 0 | 0 | 0.00% | 0 |
22.12.02 | 20,150 | 250 | 22,682 | 0 | 0 | 0.00% | 0 |
22.12.01 | 19,900 | 300 | 18,199 | 0 | 0 | 0.00% | 0 |
22.11.30 | 19,600 | 600 | 7,485 | 0 | 0 | 0.00% | 0 |
22.11.29 | 19,000 | 250 | 3,582 | 0 | 0 | 0.00% | 0 |
22.11.28 | 19,250 | 50 | 7,665 | 0 | 0 | 0.00% | 0 |
22.11.25 | 19,300 | 250 | 13,341 | 0 | 0 | 0.00% | 0 |
22.11.24 | 19,050 | 400 | 26,842 | 0 | 0 | 0.00% | 0 |
22.11.23 | 18,650 | 50 | 17,027 | 0 | 0 | 0.00% | 0 |
22.11.22 | 18,600 | 100 | 15,229 | 0 | 0 | 0.00% | 0 |
22.11.21 | 18,700 | 0 | 7,220 | 0 | 0 | 0.00% | 0 |
22.11.18 | 18,700 | 250 | 4,220 | 0 | 0 | 0.00% | 0 |
22.11.17 | 18,950 | 100 | 17,452 | 0 | 0 | 0.00% | 0 |
22.11.16 | 18,850 | 850 | 37,494 | 0 | 0 | 0.00% | 0 |
22.11.15 | 18,000 | 0 | 26,270 | 0 | 0 | 0.00% | 0 |
22.11.14 | 18,000 | 700 | 24,637 | 0 | 0 | 0.00% | 0 |
22.11.11 | 17,300 | 300 | 17,032 | 0 | 0 | 0.00% | 0 |
22.11.10 | 17,000 | 150 | 8,278 | 0 | 0 | 0.00% | 0 |
22.11.09 | 16,850 | 200 | 17,368 | 0 | 0 | 0.00% | 0 |
22.11.08 | 17,050 | 350 | 20,644 | 0 | 0 | 0.00% | 0 |
22.11.07 | 16,700 | 150 | 60,124 | 0 | 0 | 0.00% | 0 |
22.11.04 | 16,850 | 1,200 | 80,107 | 0 | 0 | 0.00% | 0 |
22.11.03 | 18,050 | 300 | 1,580 | 0 | 0 | 0.00% | 0 |
22.11.02 | 18,350 | 150 | 3,496 | 0 | 0 | 0.00% | 0 |
22.11.01 | 18,500 | 150 | 8,249 | 0 | 0 | 0.00% | 0 |
22.10.31 | 18,350 | 100 | 4,749 | 0 | 0 | 0.00% | 0 |
22.10.28 | 18,450 | 50 | 3,703 | 0 | 0 | 0.00% | 0 |
22.10.27 | 18,500 | 0 | 5,106 | 0 | 0 | 0.00% | 0 |
22.10.26 | 18,500 | 50 | 6,975 | 0 | 0 | 0.00% | 0 |
22.10.25 | 18,550 | 650 | 6,661 | 0 | 0 | 0.00% | 0 |
22.10.24 | 19,200 | 50 | 1,779 | 0 | 0 | 0.00% | 0 |
22.10.21 | 19,150 | 100 | 5,061 | 0 | 0 | 0.00% | 0 |
22.10.20 | 19,250 | 250 | 1,002 | 0 | 0 | 0.00% | 0 |
22.10.19 | 19,500 | 150 | 2,693 | 0 | 0 | 0.00% | 0 |
22.10.18 | 19,350 | 350 | 4,394 | 0 | 0 | 0.00% | 0 |
22.10.17 | 19,000 | 200 | 5,007 | 0 | 0 | 0.00% | 0 |
22.10.14 | 18,800 | 0 | 17,670 | 0 | 0 | 0.00% | 0 |
22.10.13 | 18,800 | 200 | 16,209 | 0 | 0 | 0.00% | 0 |
22.10.12 | 19,000 | 900 | 14,716 | 0 | 0 | 0.00% | 0 |
22.10.11 | 19,900 | 850 | 11,630 | 0 | 0 | 0.00% | 0 |
22.10.07 | 20,750 | 150 | 2,856 | 0 | 0 | 0.00% | 0 |
22.10.06 | 20,900 | 0 | 5,756 | 0 | 0 | 0.00% | 0 |
22.10.05 | 20,900 | 450 | 12,799 | 0 | 0 | 0.00% | 0 |
22.10.04 | 21,350 | 200 | 13,193 | 0 | 0 | 0.00% | 0 |
22.09.30 | 21,550 | 1,250 | 29,447 | 0 | 0 | 0.00% | 0 |
22.09.29 | 20,300 | 900 | 31,255 | 0 | 0 | 0.00% | 0 |
22.09.28 | 21,200 | 2,850 | 31,106 | 0 | 0 | 0.00% | 0 |
22.09.27 | 24,050 | 900 | 10,164 | 0 | 0 | 0.00% | 0 |
22.09.26 | 24,950 | 1,050 | 10,508 | 0 | 0 | 0.00% | 0 |
22.09.23 | 26,000 | 1,050 | 10,593 | 0 | 0 | 0.00% | 0 |
22.09.22 | 24,950 | 800 | 3,501 | 0 | 0 | 0.00% | 0 |
22.09.21 | 25,750 | 0 | 3,154 | 0 | 0 | 0.00% | 0 |
22.09.20 | 25,750 | 250 | 2,430 | 0 | 0 | 0.00% | 0 |
22.09.19 | 26,000 | 450 | 4,666 | 0 | 0 | 0.00% | 0 |
22.09.16 | 26,450 | 550 | 2,599 | 0 | 0 | 0.00% | 0 |
22.09.15 | 27,000 | 450 | 1,291 | 0 | 0 | 0.00% | 0 |
22.09.14 | 26,550 | 550 | 2,486 | 0 | 0 | 0.00% | 0 |
22.09.13 | 27,100 | 700 | 5,360 | 0 | 0 | 0.00% | 0 |
22.09.08 | 26,400 | 300 | 7,286 | 0 | 0 | 0.00% | 0 |
22.09.07 | 26,700 | 100 | 5,882 | 0 | 0 | 0.00% | 0 |
22.09.06 | 26,800 | 850 | 14,563 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들