피엔에이치테크
(239890) I 코스닥 제조 11.22 14:007,750 | 전일 | 7,310 | 고가 | 7,900 | 상한가 | 9,500 |
거래량 (주) |
115,756 |
440 6.02% | 시가 | 7,230 | 저가 | 7,230 | 하한가 | 5,120 |
거래대금 (백만) |
890 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 7,000 | 310 | 82,582 | -12,444 | 506,180 | 5.09% | 9,429,575 |
24.11.20 | 6,590 | 410 | 51,169 | -18,579 | 518,624 | 5.22% | 9,417,131 |
24.11.19 | 6,580 | 10 | 50,704 | 7,962 | 537,203 | 5.41% | 9,398,552 |
24.11.18 | 6,250 | 330 | 61,437 | 7,947 | 529,241 | 5.33% | 9,406,514 |
24.11.15 | 6,200 | 50 | 66,286 | 11,242 | 521,294 | 5.25% | 9,414,461 |
24.11.14 | 6,480 | 200 | 92,423 | -6,384 | 510,052 | 5.13% | 9,425,703 |
24.11.13 | 6,700 | 220 | 78,704 | 16,668 | 516,436 | 5.20% | 9,419,319 |
24.11.12 | 6,850 | 150 | 85,933 | 9,058 | 499,768 | 5.03% | 9,435,987 |
24.11.11 | 7,230 | 380 | 101,181 | -4,219 | 490,710 | 4.94% | 9,445,045 |
24.11.08 | 7,350 | 120 | 34,777 | -8,705 | 494,929 | 4.98% | 9,440,826 |
24.11.07 | 7,530 | 180 | 47,132 | 503,634 | 503,634 | 5.07% | 9,432,121 |
24.11.06 | 7,590 | 60 | 53,236 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,630 | 40 | 124,964 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,440 | 190 | 48,243 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,490 | 50 | 57,734 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,040 | 450 | 122,330 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,970 | 70 | 77,777 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,000 | 30 | 24,345 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,790 | 210 | 38,892 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,860 | 70 | 65,226 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,000 | 140 | 117,941 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,100 | 100 | 162,753 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,500 | 400 | 66,311 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,140 | 360 | 102,114 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,690 | 550 | 245,646 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,790 | 100 | 66,612 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,140 | 350 | 66,278 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,990 | 150 | 82,092 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,390 | 400 | 115,673 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,240 | 150 | 83,365 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,810 | 570 | 192,126 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,090 | 280 | 153,619 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,090 | 0 | 42,166 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,270 | 180 | 29,607 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,580 | 310 | 75,337 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,950 | 370 | 53,416 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,190 | 240 | 90,279 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,650 | 540 | 214,291 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,500 | 150 | 53,985 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,200 | 300 | 35,361 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,130 | 70 | 51,152 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,080 | 50 | 20,042 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,400 | 320 | 69,687 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,450 | 50 | 45,607 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,140 | 310 | 25,570 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,270 | 130 | 36,526 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,250 | 20 | 72,378 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,960 | 290 | 175,070 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,030 | 70 | 98,134 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,130 | 100 | 81,859 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,500 | 370 | 129,970 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,400 | 100 | 94,179 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,590 | 190 | 69,265 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,960 | 630 | 327,275 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,280 | 320 | 84,497 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,080 | 200 | 47,878 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,280 | 200 | 87,865 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,530 | 250 | 92,582 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,760 | 230 | 176,991 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,050 | 290 | 88,532 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,380 | 330 | 109,503 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,060 | 320 | 150,656 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,440 | 380 | 126,053 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,660 | 1,220 | 241,298 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,380 | 280 | 70,034 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,540 | 160 | 46,367 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,170 | 370 | 57,154 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,690 | 480 | 99,953 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,800 | 110 | 55,764 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,700 | 100 | 200,714 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,390 | 310 | 205,832 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,570 | 2,180 | 306,010 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,630 | 1,060 | 162,138 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,900 | 270 | 113,189 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,600 | 700 | 131,256 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,090 | 490 | 31,394 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,150 | 60 | 15,363 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,150 | 0 | 28,334 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,620 | 530 | 125,495 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,910 | 290 | 70,547 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,470 | 560 | 93,807 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,120 | 650 | 70,287 | 0 | 0 | 0.00% | 0 |
24.07.19 | 16,650 | 530 | 46,860 | 0 | 0 | 0.00% | 0 |
24.07.18 | 17,500 | 850 | 137,477 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,010 | 510 | 27,395 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,280 | 270 | 35,101 | 0 | 0 | 0.00% | 0 |
24.07.15 | 18,110 | 170 | 38,747 | 0 | 0 | 0.00% | 0 |
24.07.12 | 18,210 | 100 | 39,903 | 0 | 0 | 0.00% | 0 |
24.07.11 | 17,550 | 660 | 119,022 | 0 | 0 | 0.00% | 0 |
24.07.10 | 17,580 | 30 | 34,697 | 0 | 0 | 0.00% | 0 |
24.07.09 | 17,630 | 50 | 40,897 | 0 | 0 | 0.00% | 0 |
24.07.08 | 17,920 | 290 | 49,010 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,330 | 410 | 63,819 | 0 | 0 | 0.00% | 0 |
24.07.04 | 18,790 | 460 | 38,788 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,500 | 710 | 67,887 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,550 | 50 | 100,901 | 0 | 0 | 0.00% | 0 |
24.07.01 | 19,420 | 130 | 110,180 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,680 | 740 | 159,401 | 0 | 0 | 0.00% | 0 |
24.06.27 | 18,760 | 80 | 134,902 | 0 | 0 | 0.00% | 0 |
24.06.26 | 17,780 | 980 | 140,917 | 0 | 0 | 0.00% | 0 |
24.06.25 | 17,950 | 170 | 52,440 | 0 | 0 | 0.00% | 0 |
24.06.24 | 17,140 | 810 | 94,115 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,610 | 470 | 32,792 | 0 | 0 | 0.00% | 0 |
24.06.20 | 16,620 | 990 | 99,543 | 0 | 0 | 0.00% | 0 |
24.06.19 | 16,710 | 90 | 42,510 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,800 | 90 | 42,590 | 0 | 0 | 0.00% | 0 |
24.06.17 | 17,000 | 200 | 38,577 | 0 | 0 | 0.00% | 0 |
24.06.14 | 17,050 | 50 | 42,993 | 0 | 0 | 0.00% | 0 |
24.06.13 | 17,280 | 230 | 49,936 | 0 | 0 | 0.00% | 0 |
24.06.12 | 16,780 | 500 | 238,317 | 0 | 0 | 0.00% | 0 |
24.06.11 | 18,060 | 1,280 | 161,574 | 0 | 0 | 0.00% | 0 |
24.06.10 | 18,100 | 40 | 102,221 | 0 | 0 | 0.00% | 0 |
24.06.07 | 18,210 | 110 | 70,833 | 0 | 0 | 0.00% | 0 |
24.06.05 | 18,210 | 0 | 36,980 | 0 | 0 | 0.00% | 0 |
24.06.04 | 18,460 | 250 | 44,648 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,030 | 570 | 74,245 | 0 | 0 | 0.00% | 0 |
24.05.31 | 18,980 | 50 | 46,261 | 0 | 0 | 0.00% | 0 |
24.05.30 | 18,670 | 310 | 51,288 | 0 | 0 | 0.00% | 0 |
24.05.29 | 19,230 | 560 | 51,988 | 0 | 0 | 0.00% | 0 |
24.05.28 | 18,800 | 430 | 89,923 | 0 | 0 | 0.00% | 0 |
24.05.27 | 18,540 | 260 | 57,630 | 0 | 0 | 0.00% | 0 |
24.05.24 | 18,670 | 130 | 72,945 | 0 | 0 | 0.00% | 0 |
24.05.23 | 18,300 | 370 | 59,644 | 0 | 0 | 0.00% | 0 |
24.05.22 | 18,460 | 160 | 57,832 | 0 | 0 | 0.00% | 0 |
24.05.21 | 18,450 | 10 | 110,838 | 0 | 0 | 0.00% | 0 |
24.05.20 | 17,650 | 800 | 99,665 | 0 | 0 | 0.00% | 0 |
24.05.17 | 18,000 | 350 | 40,164 | 0 | 0 | 0.00% | 0 |
24.05.16 | 18,130 | 130 | 63,964 | 0 | 0 | 0.00% | 0 |
24.05.14 | 17,100 | 1,030 | 148,226 | 0 | 0 | 0.00% | 0 |
24.05.13 | 17,220 | 120 | 39,334 | 0 | 0 | 0.00% | 0 |
24.05.10 | 17,220 | 0 | 68,997 | 0 | 0 | 0.00% | 0 |
24.05.09 | 17,480 | 260 | 104,654 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,900 | 420 | 168,221 | 0 | 0 | 0.00% | 0 |
24.05.07 | 16,820 | 1,080 | 231,474 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,820 | 0 | 103,018 | 0 | 0 | 0.00% | 0 |
24.05.02 | 16,130 | 690 | 97,319 | 0 | 0 | 0.00% | 0 |
24.04.30 | 15,920 | 210 | 29,869 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,610 | 310 | 39,704 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,570 | 40 | 50,153 | 0 | 0 | 0.00% | 0 |
24.04.25 | 15,470 | 100 | 36,568 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,160 | 310 | 51,398 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,340 | 180 | 43,789 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,680 | 340 | 58,770 | 0 | 0 | 0.00% | 0 |
24.04.19 | 16,510 | 830 | 128,858 | 0 | 0 | 0.00% | 0 |
24.04.18 | 17,110 | 600 | 101,999 | 0 | 0 | 0.00% | 0 |
24.04.17 | 16,480 | 630 | 71,483 | 0 | 0 | 0.00% | 0 |
24.04.16 | 17,030 | 550 | 61,653 | 0 | 0 | 0.00% | 0 |
24.04.15 | 17,310 | 280 | 42,925 | 0 | 0 | 0.00% | 0 |
24.04.12 | 17,380 | 70 | 110,400 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,600 | 780 | 94,512 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,170 | 430 | 49,147 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,270 | 100 | 57,781 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,950 | 680 | 143,203 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,700 | 250 | 96,918 | 0 | 0 | 0.00% | 0 |
24.04.03 | 17,710 | 1,010 | 183,440 | 0 | 0 | 0.00% | 0 |
24.04.02 | 18,060 | 350 | 72,594 | 0 | 0 | 0.00% | 0 |
24.04.01 | 17,900 | 160 | 69,422 | 0 | 0 | 0.00% | 0 |
24.03.29 | 17,790 | 110 | 77,669 | 0 | 0 | 0.00% | 0 |
24.03.28 | 18,220 | 430 | 99,115 | 0 | 0 | 0.00% | 0 |
24.03.27 | 18,330 | 110 | 68,751 | 0 | 0 | 0.00% | 0 |
24.03.26 | 18,500 | 170 | 58,696 | 0 | 0 | 0.00% | 0 |
24.03.25 | 18,650 | 150 | 46,862 | 0 | 0 | 0.00% | 0 |
24.03.22 | 18,480 | 170 | 33,056 | 0 | 0 | 0.00% | 0 |
24.03.21 | 18,500 | 20 | 35,546 | 0 | 0 | 0.00% | 0 |
24.03.20 | 18,680 | 180 | 46,802 | 0 | 0 | 0.00% | 0 |
24.03.19 | 18,810 | 130 | 76,843 | 0 | 0 | 0.00% | 0 |
24.03.18 | 19,090 | 280 | 77,796 | 0 | 0 | 0.00% | 0 |
24.03.15 | 19,420 | 330 | 75,660 | 0 | 0 | 0.00% | 0 |
24.03.14 | 19,300 | 120 | 57,294 | 0 | 0 | 0.00% | 0 |
24.03.13 | 18,990 | 310 | 60,105 | 0 | 0 | 0.00% | 0 |
24.03.12 | 19,400 | 410 | 93,055 | 0 | 0 | 0.00% | 0 |
24.03.11 | 19,520 | 120 | 88,103 | 0 | 0 | 0.00% | 0 |
24.03.08 | 19,560 | 40 | 74,084 | 0 | 0 | 0.00% | 0 |
24.03.07 | 19,770 | 210 | 50,396 | 0 | 0 | 0.00% | 0 |
24.03.06 | 19,360 | 410 | 132,395 | 0 | 0 | 0.00% | 0 |
24.03.05 | 19,950 | 590 | 48,909 | 0 | 0 | 0.00% | 0 |
24.03.04 | 19,410 | 540 | 64,255 | 0 | 0 | 0.00% | 0 |
24.02.29 | 19,490 | 80 | 89,123 | 0 | 0 | 0.00% | 0 |
24.02.28 | 19,540 | 50 | 57,652 | 0 | 0 | 0.00% | 0 |
24.02.27 | 20,550 | 1,010 | 103,037 | 0 | 0 | 0.00% | 0 |
24.02.26 | 20,350 | 200 | 74,797 | 0 | 0 | 0.00% | 0 |
24.02.23 | 20,150 | 200 | 85,568 | 0 | 0 | 0.00% | 0 |
24.02.22 | 20,100 | 50 | 72,506 | 0 | 0 | 0.00% | 0 |
24.02.21 | 19,190 | 910 | 109,645 | 0 | 0 | 0.00% | 0 |
24.02.20 | 19,170 | 20 | 47,476 | 0 | 0 | 0.00% | 0 |
24.02.19 | 19,650 | 480 | 64,556 | 0 | 0 | 0.00% | 0 |
24.02.16 | 19,750 | 100 | 81,729 | 0 | 0 | 0.00% | 0 |
24.02.15 | 19,750 | 0 | 199,345 | 0 | 0 | 0.00% | 0 |
24.02.14 | 18,540 | 1,210 | 124,398 | 0 | 0 | 0.00% | 0 |
24.02.13 | 18,540 | 0 | 86,325 | 0 | 0 | 0.00% | 0 |
24.02.08 | 18,300 | 240 | 99,517 | 0 | 0 | 0.00% | 0 |
24.02.07 | 18,210 | 90 | 132,477 | 0 | 0 | 0.00% | 0 |
24.02.06 | 18,610 | 400 | 199,281 | 0 | 0 | 0.00% | 0 |
24.02.05 | 18,880 | 270 | 149,896 | 0 | 0 | 0.00% | 0 |
24.02.02 | 18,470 | 410 | 138,460 | 0 | 0 | 0.00% | 0 |
24.02.01 | 19,150 | 680 | 214,818 | 0 | 0 | 0.00% | 0 |
24.01.31 | 20,300 | 1,150 | 245,683 | 0 | 0 | 0.00% | 0 |
24.01.30 | 21,100 | 800 | 111,778 | 0 | 0 | 0.00% | 0 |
24.01.29 | 22,850 | 1,750 | 133,292 | 0 | 0 | 0.00% | 0 |
24.01.26 | 22,550 | 300 | 144,778 | 0 | 0 | 0.00% | 0 |
24.01.25 | 23,500 | 950 | 142,946 | 0 | 0 | 0.00% | 0 |
24.01.24 | 23,650 | 150 | 190,472 | 0 | 0 | 0.00% | 0 |
24.01.23 | 25,200 | 1,550 | 198,754 | 0 | 0 | 0.00% | 0 |
24.01.22 | 24,800 | 400 | 81,664 | 0 | 0 | 0.00% | 0 |
24.01.19 | 24,750 | 50 | 49,560 | 0 | 0 | 0.00% | 0 |
24.01.18 | 24,100 | 650 | 75,158 | 0 | 0 | 0.00% | 0 |
24.01.17 | 25,100 | 1,000 | 78,553 | 0 | 0 | 0.00% | 0 |
24.01.16 | 24,900 | 200 | 77,666 | 0 | 0 | 0.00% | 0 |
24.01.15 | 25,050 | 150 | 95,841 | 0 | 0 | 0.00% | 0 |
24.01.12 | 25,550 | 500 | 75,887 | 0 | 0 | 0.00% | 0 |
24.01.11 | 25,550 | 0 | 128,247 | 0 | 0 | 0.00% | 0 |
24.01.10 | 26,150 | 600 | 182,282 | 0 | 0 | 0.00% | 0 |
24.01.09 | 25,500 | 650 | 400,462 | 0 | 0 | 0.00% | 0 |
24.01.08 | 23,900 | 1,600 | 302,617 | 0 | 0 | 0.00% | 0 |
24.01.05 | 23,750 | 150 | 58,407 | 0 | 0 | 0.00% | 0 |
24.01.04 | 23,350 | 400 | 91,313 | 0 | 0 | 0.00% | 0 |
24.01.03 | 24,500 | 1,150 | 110,875 | 0 | 0 | 0.00% | 0 |
24.01.02 | 24,300 | 200 | 77,262 | 0 | 0 | 0.00% | 0 |
23.12.28 | 24,650 | 350 | 47,539 | 0 | 0 | 0.00% | 0 |
23.12.27 | 24,000 | 650 | 75,811 | 0 | 0 | 0.00% | 0 |
23.12.26 | 24,350 | 350 | 96,085 | 0 | 0 | 0.00% | 0 |
23.12.22 | 24,450 | 100 | 57,694 | 0 | 0 | 0.00% | 0 |
23.12.21 | 23,450 | 1,000 | 133,045 | 0 | 0 | 0.00% | 0 |
23.12.20 | 23,800 | 350 | 64,274 | 0 | 0 | 0.00% | 0 |
23.12.19 | 23,100 | 700 | 188,293 | 0 | 0 | 0.00% | 0 |
23.12.18 | 23,150 | 50 | 51,358 | 0 | 0 | 0.00% | 0 |
23.12.15 | 23,700 | 550 | 110,442 | 0 | 0 | 0.00% | 0 |
23.12.14 | 23,100 | 600 | 113,861 | 0 | 0 | 0.00% | 0 |
23.12.13 | 23,350 | 250 | 84,730 | 0 | 0 | 0.00% | 0 |
23.12.12 | 23,400 | 50 | 89,355 | 0 | 0 | 0.00% | 0 |
23.12.11 | 23,500 | 100 | 64,946 | 0 | 0 | 0.00% | 0 |
23.12.08 | 22,750 | 750 | 97,730 | 0 | 0 | 0.00% | 0 |
23.12.07 | 23,200 | 450 | 103,429 | 0 | 0 | 0.00% | 0 |
23.12.06 | 23,600 | 400 | 112,296 | 0 | 0 | 0.00% | 0 |
23.12.05 | 24,500 | 900 | 132,650 | 0 | 0 | 0.00% | 0 |
23.12.04 | 25,200 | 700 | 191,227 | 0 | 0 | 0.00% | 0 |
23.12.01 | 24,300 | 900 | 213,663 | 0 | 0 | 0.00% | 0 |
23.11.30 | 23,950 | 350 | 76,807 | 0 | 0 | 0.00% | 0 |
23.11.29 | 24,000 | 50 | 147,847 | 0 | 0 | 0.00% | 0 |
23.11.28 | 24,400 | 400 | 99,869 | 0 | 0 | 0.00% | 0 |
23.11.27 | 24,450 | 50 | 151,453 | 0 | 0 | 0.00% | 0 |
23.11.24 | 23,900 | 550 | 119,225 | 0 | 0 | 0.00% | 0 |
23.11.23 | 24,000 | 100 | 250,891 | 0 | 0 | 0.00% | 0 |
23.11.22 | 24,500 | 500 | 266,707 | 0 | 0 | 0.00% | 0 |
23.11.21 | 24,650 | 150 | 143,512 | 0 | 0 | 0.00% | 0 |
23.11.20 | 22,700 | 1,950 | 380,415 | 0 | 0 | 0.00% | 0 |
23.11.17 | 23,000 | 300 | 116,185 | 0 | 0 | 0.00% | 0 |
23.11.16 | 23,400 | 550 | 81,042 | 0 | 0 | 0.00% | 0 |
23.11.15 | 23,250 | 150 | 69,233 | 0 | 0 | 0.00% | 0 |
23.11.14 | 24,450 | 1,200 | 120,337 | 0 | 0 | 0.00% | 0 |
23.11.13 | 24,300 | 150 | 95,689 | 0 | 0 | 0.00% | 0 |
23.11.10 | 23,700 | 600 | 131,620 | 0 | 0 | 0.00% | 0 |
23.11.09 | 24,650 | 950 | 106,038 | 0 | 0 | 0.00% | 0 |
23.11.08 | 22,950 | 1,700 | 332,992 | 0 | 0 | 0.00% | 0 |
23.11.07 | 22,400 | 550 | 96,859 | 0 | 0 | 0.00% | 0 |
23.11.06 | 21,900 | 500 | 93,356 | 0 | 0 | 0.00% | 0 |
23.11.03 | 22,600 | 700 | 88,849 | 0 | 0 | 0.00% | 0 |
23.11.02 | 22,300 | 300 | 88,241 | 0 | 0 | 0.00% | 0 |
23.11.01 | 21,550 | 750 | 52,992 | 0 | 0 | 0.00% | 0 |
23.10.31 | 21,800 | 250 | 35,385 | 0 | 0 | 0.00% | 0 |
23.10.30 | 21,300 | 500 | 40,144 | 0 | 0 | 0.00% | 0 |
23.10.27 | 21,800 | 500 | 56,951 | 0 | 0 | 0.00% | 0 |
23.10.26 | 22,250 | 450 | 67,704 | 0 | 0 | 0.00% | 0 |
23.10.25 | 22,750 | 500 | 47,210 | 0 | 0 | 0.00% | 0 |
23.10.24 | 22,450 | 300 | 58,000 | 0 | 0 | 0.00% | 0 |
23.10.23 | 21,950 | 500 | 164,224 | 0 | 0 | 0.00% | 0 |
23.10.20 | 21,950 | 0 | 100,623 | 0 | 0 | 0.00% | 0 |
23.10.19 | 22,200 | 250 | 77,278 | 0 | 0 | 0.00% | 0 |
23.10.18 | 22,050 | 150 | 49,886 | 0 | 0 | 0.00% | 0 |
23.10.17 | 21,300 | 750 | 140,132 | 0 | 0 | 0.00% | 0 |
23.10.16 | 21,000 | 300 | 110,487 | 0 | 0 | 0.00% | 0 |
23.10.13 | 21,250 | 250 | 97,474 | 0 | 0 | 0.00% | 0 |
23.10.12 | 21,900 | 650 | 78,289 | 0 | 0 | 0.00% | 0 |
23.10.11 | 21,050 | 850 | 56,127 | 0 | 0 | 0.00% | 0 |
23.10.10 | 22,850 | 1,800 | 121,662 | 0 | 0 | 0.00% | 0 |
23.10.06 | 21,700 | 1,150 | 106,266 | 0 | 0 | 0.00% | 0 |
23.10.05 | 21,750 | 50 | 150,841 | 0 | 0 | 0.00% | 0 |
23.10.04 | 22,300 | 550 | 99,147 | 0 | 0 | 0.00% | 0 |
23.09.27 | 21,950 | 350 | 91,549 | 0 | 0 | 0.00% | 0 |
23.09.26 | 23,300 | 1,350 | 105,918 | 0 | 0 | 0.00% | 0 |
23.09.25 | 23,000 | 300 | 138,986 | 0 | 0 | 0.00% | 0 |
23.09.22 | 21,750 | 1,250 | 277,668 | 0 | 0 | 0.00% | 0 |
23.09.21 | 22,750 | 1,000 | 188,343 | 0 | 0 | 0.00% | 0 |
23.09.20 | 21,850 | 900 | 288,209 | 0 | 0 | 0.00% | 0 |
23.09.19 | 21,800 | 50 | 116,006 | 0 | 0 | 0.00% | 0 |
23.09.18 | 20,750 | 1,050 | 244,250 | 0 | 0 | 0.00% | 0 |
23.09.15 | 20,800 | 50 | 92,746 | 0 | 0 | 0.00% | 0 |
23.09.14 | 19,320 | 1,480 | 283,592 | 0 | 0 | 0.00% | 0 |
23.09.13 | 20,400 | 1,080 | 294,290 | 0 | 0 | 0.00% | 0 |
23.09.12 | 19,680 | 720 | 123,121 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,720 | 960 | 77,508 | 0 | 0 | 0.00% | 0 |
23.09.08 | 19,200 | 480 | 58,165 | 0 | 0 | 0.00% | 0 |
23.09.07 | 19,270 | 70 | 53,611 | 0 | 0 | 0.00% | 0 |
23.09.06 | 19,610 | 340 | 64,791 | 0 | 0 | 0.00% | 0 |
23.09.05 | 20,000 | 390 | 73,990 | 0 | 0 | 0.00% | 0 |
23.09.04 | 19,590 | 410 | 74,896 | 0 | 0 | 0.00% | 0 |
23.09.01 | 18,990 | 600 | 107,061 | 0 | 0 | 0.00% | 0 |
23.08.31 | 18,800 | 190 | 108,276 | 0 | 0 | 0.00% | 0 |
23.08.30 | 18,180 | 620 | 67,085 | 0 | 0 | 0.00% | 0 |
23.08.29 | 17,650 | 530 | 99,998 | 0 | 0 | 0.00% | 0 |
23.08.28 | 17,440 | 210 | 64,990 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,780 | 340 | 61,105 | 0 | 0 | 0.00% | 0 |
23.08.24 | 18,600 | 820 | 86,907 | 0 | 0 | 0.00% | 0 |
23.08.23 | 18,800 | 200 | 54,419 | 0 | 0 | 0.00% | 0 |
23.08.22 | 18,640 | 160 | 49,480 | 0 | 0 | 0.00% | 0 |
23.08.21 | 18,990 | 350 | 50,320 | 0 | 0 | 0.00% | 0 |
23.08.18 | 18,990 | 0 | 44,540 | 0 | 0 | 0.00% | 0 |
23.08.17 | 18,120 | 870 | 86,906 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,470 | 350 | 52,026 | 0 | 0 | 0.00% | 0 |
23.08.14 | 19,100 | 630 | 65,812 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,920 | 180 | 25,136 | 0 | 0 | 0.00% | 0 |
23.08.10 | 19,530 | 610 | 65,276 | 0 | 0 | 0.00% | 0 |
23.08.09 | 19,730 | 200 | 78,701 | 0 | 0 | 0.00% | 0 |
23.08.08 | 19,880 | 150 | 51,506 | 0 | 0 | 0.00% | 0 |
23.08.07 | 19,500 | 380 | 77,414 | 0 | 0 | 0.00% | 0 |
23.08.04 | 19,500 | 0 | 114,932 | 0 | 0 | 0.00% | 0 |
23.08.03 | 19,750 | 250 | 114,760 | 0 | 0 | 0.00% | 0 |
23.08.02 | 19,630 | 120 | 102,544 | 0 | 0 | 0.00% | 0 |
23.08.01 | 19,690 | 60 | 195,089 | 0 | 0 | 0.00% | 0 |
23.07.31 | 20,150 | 460 | 95,732 | 0 | 0 | 0.00% | 0 |
23.07.28 | 19,820 | 330 | 39,460 | 0 | 0 | 0.00% | 0 |
23.07.27 | 19,690 | 130 | 40,023 | 0 | 0 | 0.00% | 0 |
23.07.26 | 20,650 | 650 | 91,491 | 0 | 0 | 0.00% | 0 |
23.07.25 | 21,000 | 350 | 100,990 | 0 | 0 | 0.00% | 0 |
23.07.24 | 21,200 | 200 | 119,695 | 0 | 0 | 0.00% | 0 |
23.07.21 | 22,550 | 1,350 | 118,929 | 0 | 0 | 0.00% | 0 |
23.07.20 | 21,450 | 1,100 | 88,536 | 0 | 0 | 0.00% | 0 |
23.07.19 | 22,350 | 900 | 94,727 | 0 | 0 | 0.00% | 0 |
23.07.18 | 22,550 | 200 | 44,656 | 0 | 0 | 0.00% | 0 |
23.07.17 | 22,950 | 400 | 85,085 | 0 | 0 | 0.00% | 0 |
23.07.14 | 23,000 | 50 | 73,559 | 0 | 0 | 0.00% | 0 |
23.07.13 | 22,050 | 950 | 114,580 | 0 | 0 | 0.00% | 0 |
23.07.12 | 22,350 | 300 | 68,506 | 0 | 0 | 0.00% | 0 |
23.07.11 | 22,300 | 50 | 24,445 | 0 | 0 | 0.00% | 0 |
23.07.10 | 22,750 | 450 | 86,019 | 0 | 0 | 0.00% | 0 |
23.07.07 | 22,600 | 150 | 66,378 | 0 | 0 | 0.00% | 0 |
23.07.06 | 23,100 | 500 | 103,528 | 0 | 0 | 0.00% | 0 |
23.07.05 | 24,050 | 950 | 238,948 | 0 | 0 | 0.00% | 0 |
23.07.04 | 24,600 | 550 | 149,061 | 0 | 0 | 0.00% | 0 |
23.07.03 | 24,800 | 200 | 60,087 | 0 | 0 | 0.00% | 0 |
23.06.30 | 24,900 | 100 | 74,374 | 0 | 0 | 0.00% | 0 |
23.06.29 | 24,450 | 450 | 89,846 | 0 | 0 | 0.00% | 0 |
23.06.28 | 24,700 | 250 | 35,192 | 0 | 0 | 0.00% | 0 |
23.06.27 | 24,550 | 150 | 35,389 | 0 | 0 | 0.00% | 0 |
23.06.26 | 24,800 | 250 | 53,082 | 0 | 0 | 0.00% | 0 |
23.06.23 | 24,000 | 800 | 128,938 | 0 | 0 | 0.00% | 0 |
23.06.22 | 24,200 | 200 | 47,277 | 0 | 0 | 0.00% | 0 |
23.06.21 | 24,950 | 750 | 54,582 | 0 | 0 | 0.00% | 0 |
23.06.20 | 25,100 | 150 | 40,458 | 0 | 0 | 0.00% | 0 |
23.06.19 | 25,000 | 100 | 50,738 | 0 | 0 | 0.00% | 0 |
23.06.16 | 25,200 | 200 | 51,008 | 0 | 0 | 0.00% | 0 |
23.06.15 | 25,000 | 200 | 64,836 | 0 | 0 | 0.00% | 0 |
23.06.14 | 26,250 | 1,250 | 288,582 | 0 | 0 | 0.00% | 0 |
23.06.13 | 26,700 | 450 | 139,063 | 0 | 0 | 0.00% | 0 |
23.06.12 | 26,100 | 600 | 158,941 | 0 | 0 | 0.00% | 0 |
23.06.09 | 25,900 | 200 | 137,205 | 0 | 0 | 0.00% | 0 |
23.06.08 | 26,050 | 150 | 77,141 | 0 | 0 | 0.00% | 0 |
23.06.07 | 26,150 | 100 | 86,398 | 0 | 0 | 0.00% | 0 |
23.06.05 | 25,950 | 200 | 76,845 | 0 | 0 | 0.00% | 0 |
23.06.02 | 25,750 | 200 | 62,989 | 0 | 0 | 0.00% | 0 |
23.06.01 | 26,250 | 500 | 68,509 | 0 | 0 | 0.00% | 0 |
23.05.31 | 26,250 | 0 | 178,645 | 0 | 0 | 0.00% | 0 |
23.05.30 | 26,500 | 250 | 199,963 | 0 | 0 | 0.00% | 0 |
23.05.26 | 25,650 | 850 | 124,850 | 0 | 0 | 0.00% | 0 |
23.05.25 | 26,100 | 450 | 76,773 | 0 | 0 | 0.00% | 0 |
23.05.24 | 25,550 | 550 | 101,024 | 0 | 0 | 0.00% | 0 |
23.05.23 | 26,250 | 700 | 175,003 | 0 | 0 | 0.00% | 0 |
23.05.22 | 26,450 | 200 | 99,396 | 0 | 0 | 0.00% | 0 |
23.05.19 | 27,650 | 1,200 | 199,123 | 0 | 0 | 0.00% | 0 |
23.05.18 | 27,500 | 150 | 381,439 | 0 | 0 | 0.00% | 0 |
23.05.17 | 25,600 | 1,900 | 756,599 | 0 | 0 | 0.00% | 0 |
23.05.16 | 23,350 | 2,250 | 389,011 | 0 | 0 | 0.00% | 0 |
23.05.15 | 23,700 | 350 | 113,294 | 0 | 0 | 0.00% | 0 |
23.05.12 | 23,500 | 200 | 61,397 | 0 | 0 | 0.00% | 0 |
23.05.11 | 23,500 | 0 | 166,802 | 0 | 0 | 0.00% | 0 |
23.05.10 | 24,150 | 650 | 100,804 | 0 | 0 | 0.00% | 0 |
23.05.09 | 25,600 | 1,450 | 294,423 | 0 | 0 | 0.00% | 0 |
23.05.08 | 24,200 | 1,400 | 342,629 | 0 | 0 | 0.00% | 0 |
23.05.04 | 22,800 | 1,400 | 272,334 | 0 | 0 | 0.00% | 0 |
23.05.03 | 22,850 | 50 | 84,558 | 0 | 0 | 0.00% | 0 |
23.05.02 | 22,550 | 300 | 97,299 | 0 | 0 | 0.00% | 0 |
23.04.28 | 22,550 | 0 | 113,031 | 0 | 0 | 0.00% | 0 |
23.04.27 | 22,800 | 250 | 89,332 | 0 | 0 | 0.00% | 0 |
23.04.26 | 23,550 | 750 | 182,635 | 0 | 0 | 0.00% | 0 |
23.04.25 | 23,800 | 250 | 281,297 | 0 | 0 | 0.00% | 0 |
23.04.24 | 22,350 | 1,450 | 443,474 | 0 | 0 | 0.00% | 0 |
23.04.21 | 22,100 | 250 | 206,557 | 0 | 0 | 0.00% | 0 |
23.04.20 | 23,200 | 300 | 222,156 | 0 | 0 | 0.00% | 0 |
23.04.19 | 21,700 | 1,500 | 872,836 | 0 | 0 | 0.00% | 0 |
23.04.18 | 21,750 | 50 | 160,568 | 0 | 0 | 0.00% | 0 |
23.04.17 | 22,400 | 650 | 270,216 | 0 | 0 | 0.00% | 0 |
23.04.14 | 22,600 | 350 | 93,597 | 0 | 0 | 0.00% | 0 |
23.04.13 | 21,950 | 650 | 236,367 | 0 | 0 | 0.00% | 0 |
23.04.12 | 21,250 | 700 | 399,325 | 0 | 0 | 0.00% | 0 |
23.04.11 | 21,750 | 500 | 188,682 | 0 | 0 | 0.00% | 0 |
23.04.10 | 21,850 | 100 | 122,612 | 0 | 0 | 0.00% | 0 |
23.04.07 | 21,400 | 450 | 92,094 | 0 | 0 | 0.00% | 0 |
23.04.06 | 22,000 | 600 | 123,242 | 0 | 0 | 0.00% | 0 |
23.04.05 | 22,450 | 450 | 186,664 | 0 | 0 | 0.00% | 0 |
23.04.04 | 23,000 | 550 | 118,901 | 0 | 0 | 0.00% | 0 |
23.04.03 | 23,050 | 50 | 348,461 | 0 | 0 | 0.00% | 0 |
23.03.31 | 24,350 | 1,300 | 225,946 | 0 | 0 | 0.00% | 0 |
23.03.30 | 24,900 | 550 | 163,133 | 0 | 0 | 0.00% | 0 |
23.03.29 | 24,850 | 50 | 240,457 | 0 | 0 | 0.00% | 0 |
23.03.28 | 23,400 | 1,450 | 659,890 | 0 | 0 | 0.00% | 0 |
23.03.27 | 23,600 | 200 | 189,420 | 0 | 0 | 0.00% | 0 |
23.03.24 | 21,650 | 1,950 | 395,591 | 0 | 0 | 0.00% | 0 |
23.03.23 | 20,350 | 1,300 | 153,529 | 0 | 0 | 0.00% | 0 |
23.03.22 | 20,600 | 250 | 102,531 | 0 | 0 | 0.00% | 0 |
23.03.21 | 20,600 | 0 | 63,103 | 0 | 0 | 0.00% | 0 |
23.03.20 | 20,200 | 400 | 148,496 | 0 | 0 | 0.00% | 0 |
23.03.17 | 18,600 | 1,600 | 108,552 | 0 | 0 | 0.00% | 0 |
23.03.16 | 18,340 | 260 | 42,637 | 0 | 0 | 0.00% | 0 |
23.03.15 | 18,480 | 140 | 83,924 | 0 | 0 | 0.00% | 0 |
23.03.14 | 19,370 | 890 | 111,071 | 0 | 0 | 0.00% | 0 |
23.03.13 | 19,370 | 0 | 104,111 | 0 | 0 | 0.00% | 0 |
23.03.10 | 20,400 | 1,370 | 137,136 | 0 | 0 | 0.00% | 0 |
23.03.09 | 20,900 | 500 | 99,888 | 0 | 0 | 0.00% | 0 |
23.03.08 | 20,800 | 100 | 102,493 | 0 | 0 | 0.00% | 0 |
23.03.07 | 22,100 | 1,300 | 151,906 | 0 | 0 | 0.00% | 0 |
23.03.06 | 22,900 | 800 | 86,812 | 0 | 0 | 0.00% | 0 |
23.03.03 | 22,400 | 450 | 91,196 | 0 | 0 | 0.00% | 0 |
23.03.02 | 21,750 | 650 | 162,233 | 0 | 0 | 0.00% | 0 |
23.02.28 | 21,500 | 250 | 100,697 | 0 | 0 | 0.00% | 0 |
23.02.27 | 21,550 | 50 | 78,501 | 0 | 0 | 0.00% | 0 |
23.02.24 | 20,550 | 1,100 | 179,561 | 0 | 0 | 0.00% | 0 |
23.02.23 | 21,250 | 700 | 88,350 | 0 | 0 | 0.00% | 0 |
23.02.22 | 21,200 | 50 | 100,435 | 0 | 0 | 0.00% | 0 |
23.02.21 | 20,750 | 450 | 188,771 | 0 | 0 | 0.00% | 0 |
23.02.20 | 19,350 | 1,400 | 257,915 | 0 | 0 | 0.00% | 0 |
23.02.17 | 19,100 | 250 | 83,548 | 0 | 0 | 0.00% | 0 |
23.02.16 | 18,650 | 450 | 163,764 | 0 | 0 | 0.00% | 0 |
23.02.15 | 19,300 | 650 | 185,543 | 0 | 0 | 0.00% | 0 |
23.02.14 | 17,200 | 1,950 | 419,467 | 0 | 0 | 0.00% | 0 |
23.02.13 | 16,960 | 240 | 46,457 | 0 | 0 | 0.00% | 0 |
23.02.10 | 17,430 | 470 | 96,415 | 0 | 0 | 0.00% | 0 |
23.02.09 | 17,760 | 330 | 171,063 | 0 | 0 | 0.00% | 0 |
23.02.08 | 16,990 | 780 | 209,624 | 0 | 0 | 0.00% | 0 |
23.02.06 | 15,360 | 730 | 80,253 | 0 | 0 | 0.00% | 0 |
23.02.03 | 15,550 | 190 | 84,884 | 0 | 0 | 0.00% | 0 |
23.02.02 | 14,700 | 850 | 127,674 | 0 | 0 | 0.00% | 0 |
23.02.01 | 14,010 | 690 | 66,972 | 0 | 0 | 0.00% | 0 |
23.01.31 | 14,350 | 340 | 37,284 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,100 | 250 | 53,732 | 0 | 0 | 0.00% | 0 |
23.01.27 | 14,510 | 490 | 72,837 | 0 | 0 | 0.00% | 0 |
23.01.25 | 14,100 | 170 | 46,008 | 0 | 0 | 0.00% | 0 |
23.01.20 | 14,100 | 200 | 66,202 | 0 | 0 | 0.00% | 0 |
23.01.19 | 14,300 | 50 | 11,094 | 0 | 0 | 0.00% | 0 |
23.01.18 | 14,250 | 100 | 15,345 | 0 | 0 | 0.00% | 0 |
23.01.17 | 14,150 | 500 | 38,772 | 0 | 0 | 0.00% | 0 |
23.01.16 | 14,650 | 150 | 26,059 | 0 | 0 | 0.00% | 0 |
23.01.13 | 14,800 | 0 | 9,647 | 0 | 0 | 0.00% | 0 |
23.01.12 | 14,800 | 100 | 20,610 | 0 | 0 | 0.00% | 0 |
23.01.11 | 14,900 | 0 | 34,761 | 0 | 0 | 0.00% | 0 |
23.01.10 | 14,900 | 300 | 36,364 | 0 | 0 | 0.00% | 0 |
23.01.09 | 15,200 | 150 | 45,941 | 0 | 0 | 0.00% | 0 |
23.01.06 | 15,350 | 550 | 44,376 | 0 | 0 | 0.00% | 0 |
23.01.05 | 14,800 | 600 | 56,451 | 0 | 0 | 0.00% | 0 |
23.01.04 | 15,400 | 300 | 13,649 | 0 | 0 | 0.00% | 0 |
23.01.03 | 15,100 | 200 | 33,950 | 0 | 0 | 0.00% | 0 |
23.01.02 | 15,300 | 550 | 34,307 | 0 | 0 | 0.00% | 0 |
22.12.29 | 15,850 | 350 | 33,147 | 0 | 0 | 0.00% | 0 |
22.12.28 | 16,200 | 200 | 73,649 | 0 | 0 | 0.00% | 0 |
22.12.27 | 16,000 | 800 | 109,910 | 0 | 0 | 0.00% | 0 |
22.12.26 | 15,200 | 300 | 163,462 | 0 | 0 | 0.00% | 0 |
22.12.23 | 14,900 | 850 | 162,657 | 0 | 0 | 0.00% | 0 |
22.12.22 | 15,750 | 50 | 19,317 | 0 | 0 | 0.00% | 0 |
22.12.21 | 15,800 | 200 | 14,980 | 0 | 0 | 0.00% | 0 |
22.12.20 | 16,000 | 450 | 36,449 | 0 | 0 | 0.00% | 0 |
22.12.19 | 16,450 | 50 | 22,395 | 0 | 0 | 0.00% | 0 |
22.12.16 | 16,500 | 50 | 70,182 | 0 | 0 | 0.00% | 0 |
22.12.15 | 16,550 | 300 | 92,053 | 0 | 0 | 0.00% | 0 |
22.12.14 | 16,250 | 1,050 | 227,686 | 0 | 0 | 0.00% | 0 |
22.12.13 | 15,200 | 250 | 21,765 | 0 | 0 | 0.00% | 0 |
22.12.12 | 14,950 | 0 | 31,123 | 0 | 0 | 0.00% | 0 |
22.12.09 | 14,950 | 0 | 11,596 | 0 | 0 | 0.00% | 0 |
22.12.08 | 14,950 | 0 | 7,806 | 0 | 0 | 0.00% | 0 |
22.12.07 | 14,950 | 200 | 14,219 | 0 | 0 | 0.00% | 0 |
22.12.06 | 14,750 | 350 | 38,769 | 0 | 0 | 0.00% | 0 |
22.12.05 | 15,100 | 150 | 18,224 | 0 | 0 | 0.00% | 0 |
22.12.02 | 15,250 | 200 | 24,600 | 0 | 0 | 0.00% | 0 |
22.12.01 | 15,050 | 300 | 21,475 | 0 | 0 | 0.00% | 0 |
22.11.30 | 14,750 | 50 | 27,066 | 0 | 0 | 0.00% | 0 |
22.11.29 | 14,800 | 100 | 11,419 | 0 | 0 | 0.00% | 0 |
22.11.28 | 14,700 | 0 | 26,619 | 0 | 0 | 0.00% | 0 |
22.11.25 | 14,700 | 650 | 99,322 | 0 | 0 | 0.00% | 0 |
22.11.24 | 15,350 | 450 | 18,746 | 0 | 0 | 0.00% | 0 |
22.11.23 | 14,900 | 500 | 14,906 | 0 | 0 | 0.00% | 0 |
22.11.22 | 14,400 | 100 | 14,541 | 0 | 0 | 0.00% | 0 |
22.11.21 | 14,500 | 1,000 | 62,405 | 0 | 0 | 0.00% | 0 |
22.11.18 | 15,500 | 50 | 7,324 | 0 | 0 | 0.00% | 0 |
22.11.17 | 15,450 | 250 | 14,460 | 0 | 0 | 0.00% | 0 |
22.11.16 | 15,700 | 200 | 12,579 | 0 | 0 | 0.00% | 0 |
22.11.15 | 15,900 | 200 | 14,079 | 0 | 0 | 0.00% | 0 |
22.11.14 | 15,700 | 350 | 17,437 | 0 | 0 | 0.00% | 0 |
22.11.11 | 16,050 | 550 | 43,879 | 0 | 0 | 0.00% | 0 |
22.11.10 | 15,500 | 200 | 14,838 | 0 | 0 | 0.00% | 0 |
22.11.09 | 15,300 | 100 | 22,956 | 0 | 0 | 0.00% | 0 |
22.11.08 | 15,400 | 900 | 108,830 | 0 | 0 | 0.00% | 0 |
22.11.07 | 14,500 | 600 | 57,728 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,900 | 350 | 21,635 | 0 | 0 | 0.00% | 0 |
22.11.03 | 14,250 | 50 | 14,810 | 0 | 0 | 0.00% | 0 |
22.11.02 | 14,200 | 100 | 12,167 | 0 | 0 | 0.00% | 0 |
22.11.01 | 14,300 | 200 | 14,891 | 0 | 0 | 0.00% | 0 |
22.10.31 | 14,100 | 600 | 16,896 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,500 | 150 | 32,702 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,650 | 500 | 89,640 | 0 | 0 | 0.00% | 0 |
22.10.26 | 14,150 | 200 | 4,866 | 0 | 0 | 0.00% | 0 |
22.10.25 | 14,350 | 150 | 8,847 | 0 | 0 | 0.00% | 0 |
22.10.24 | 14,200 | 100 | 11,219 | 0 | 0 | 0.00% | 0 |
22.10.21 | 14,100 | 100 | 5,961 | 0 | 0 | 0.00% | 0 |
22.10.20 | 14,200 | 200 | 12,422 | 0 | 0 | 0.00% | 0 |
22.10.19 | 14,000 | 50 | 13,572 | 0 | 0 | 0.00% | 0 |
22.10.18 | 14,050 | 400 | 37,820 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,650 | 550 | 164,099 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,100 | 500 | 20,036 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,600 | 400 | 17,695 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,000 | 50 | 10,509 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,050 | 850 | 16,265 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,900 | 200 | 7,518 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,700 | 600 | 43,777 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,100 | 0 | 25,011 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,100 | 1,250 | 37,250 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,850 | 250 | 38,699 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,100 | 350 | 78,105 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,450 | 1,150 | 113,585 | 0 | 0 | 0.00% | 0 |
22.09.27 | 13,600 | 100 | 55,229 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,500 | 1,650 | 77,564 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,150 | 500 | 39,570 | 0 | 0 | 0.00% | 0 |
22.09.22 | 15,650 | 150 | 17,637 | 0 | 0 | 0.00% | 0 |
22.09.21 | 15,800 | 300 | 17,548 | 0 | 0 | 0.00% | 0 |
22.09.20 | 16,100 | 50 | 24,611 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,150 | 850 | 25,034 | 0 | 0 | 0.00% | 0 |
22.09.16 | 17,000 | 350 | 24,243 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,350 | 1,050 | 53,033 | 0 | 0 | 0.00% | 0 |
22.09.14 | 16,300 | 600 | 39,167 | 0 | 0 | 0.00% | 0 |
22.09.13 | 16,900 | 750 | 53,305 | 0 | 0 | 0.00% | 0 |
22.09.08 | 16,150 | 150 | 26,214 | 0 | 0 | 0.00% | 0 |
22.09.07 | 16,000 | 250 | 37,212 | 0 | 0 | 0.00% | 0 |
22.09.06 | 16,250 | 1,050 | 98,134 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들