DSC인베스트먼트
(241520) I 코스닥 금융 11.08 15:332,855 | 전일 | 2,850 | 고가 | 2,870 | 상한가 | 3,705 |
거래량 (주) |
30,151 |
5 0.18% | 시가 | 2,855 | 저가 | 2,830 | 하한가 | 1,995 |
거래대금 (백만) |
86 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,850 | 5 | 30,151 | -1,544 | 413,252 | 1.50% | 27,082,873 |
24.11.07 | 2,850 | 0 | 30,586 | -8,741 | 414,796 | 1.51% | 27,081,329 |
24.11.06 | 2,845 | 5 | 54,237 | 33,092 | 423,537 | 1.54% | 27,072,588 |
24.11.05 | 2,810 | 35 | 92,901 | 23,070 | 390,445 | 1.42% | 27,105,680 |
24.11.04 | 2,815 | 5 | 87,622 | -16,098 | 367,375 | 1.34% | 27,128,750 |
24.11.01 | 2,840 | 25 | 56,447 | 1,898 | 383,473 | 1.39% | 27,112,652 |
24.10.31 | 2,855 | 15 | 27,993 | 6,195 | 381,575 | 1.39% | 27,114,550 |
24.10.30 | 2,845 | 10 | 44,301 | 399 | 375,380 | 1.37% | 27,120,745 |
24.10.29 | 2,865 | 20 | 23,226 | -702 | 374,981 | 1.36% | 27,121,144 |
24.10.28 | 2,830 | 35 | 35,391 | -4,388 | 375,683 | 1.37% | 27,120,442 |
24.10.25 | 2,835 | 5 | 29,758 | -6,525 | 380,071 | 1.38% | 27,116,054 |
24.10.24 | 2,870 | 35 | 28,152 | 386,596 | 386,596 | 1.41% | 27,109,529 |
24.10.23 | 2,835 | 35 | 28,871 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,880 | 45 | 56,297 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,870 | 10 | 69,464 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,865 | 5 | 50,530 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,910 | 45 | 59,763 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,920 | 10 | 31,330 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,890 | 30 | 50,118 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,880 | 10 | 130,906 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,830 | 50 | 168,661 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,825 | 5 | 30,064 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,890 | 65 | 69,083 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,820 | 70 | 94,190 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,820 | 0 | 70,515 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,870 | 50 | 31,656 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,925 | 55 | 47,889 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,910 | 15 | 36,456 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,855 | 55 | 72,033 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,890 | 35 | 1,336,707 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,860 | 30 | 34,215 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,840 | 20 | 13,629 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,790 | 50 | 62,569 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,835 | 45 | 37,101 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,845 | 10 | 18,645 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,750 | 95 | 26,279 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,780 | 30 | 28,632 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,850 | 70 | 44,198 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,890 | 40 | 105,735 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,980 | 90 | 58,937 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,995 | 15 | 94,636 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,075 | 80 | 147,138 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,035 | 40 | 35,130 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,040 | 5 | 44,842 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,010 | 30 | 63,419 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,075 | 65 | 59,603 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,065 | 10 | 80,402 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,120 | 55 | 39,395 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,170 | 50 | 45,684 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,175 | 5 | 42,559 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,235 | 60 | 76,933 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,215 | 20 | 83,347 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,160 | 55 | 182,539 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,150 | 10 | 70,453 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,110 | 40 | 230,758 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,095 | 15 | 74,217 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,055 | 40 | 95,387 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,115 | 60 | 126,630 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,885 | 230 | 318,630 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,770 | 115 | 172,154 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,680 | 90 | 85,745 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,570 | 110 | 241,200 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,965 | 395 | 483,262 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,120 | 155 | 167,373 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,095 | 25 | 30,088 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,105 | 10 | 43,469 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,150 | 45 | 58,135 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,115 | 35 | 34,281 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,130 | 15 | 106,618 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,175 | 45 | 95,980 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,250 | 75 | 83,904 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,260 | 10 | 94,446 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,360 | 100 | 78,648 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,355 | 5 | 68,798 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,375 | 20 | 82,093 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,330 | 45 | 108,507 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,300 | 30 | 102,815 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,225 | 75 | 87,187 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,170 | 55 | 84,303 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,160 | 10 | 98,331 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,135 | 25 | 128,280 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,145 | 10 | 91,224 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,190 | 45 | 118,184 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,135 | 55 | 111,780 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,185 | 50 | 181,478 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,205 | 20 | 80,678 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,315 | 110 | 162,675 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,345 | 30 | 80,927 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,290 | 55 | 141,357 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,295 | 5 | 110,900 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,365 | 70 | 83,938 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,330 | 35 | 102,473 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,370 | 40 | 173,647 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,480 | 110 | 237,366 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,530 | 50 | 167,628 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,635 | 105 | 178,862 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,715 | 80 | 180,463 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,720 | 5 | 96,277 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,800 | 80 | 146,287 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,825 | 25 | 483,578 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,755 | 70 | 183,135 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,790 | 35 | 188,977 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,690 | 100 | 190,035 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,590 | 100 | 149,162 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,600 | 10 | 133,512 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,585 | 15 | 106,991 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,515 | 70 | 209,292 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,515 | 0 | 82,651 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,555 | 40 | 845,607 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,610 | 55 | 82,440 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,610 | 0 | 101,530 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,650 | 40 | 143,732 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,700 | 50 | 90,197 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,740 | 40 | 57,610 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,820 | 80 | 91,392 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,655 | 165 | 187,876 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,780 | 125 | 140,559 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,805 | 25 | 148,831 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,810 | 5 | 110,992 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,765 | 45 | 65,657 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,765 | 0 | 100,077 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,760 | 5 | 231,203 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,745 | 15 | 251,148 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,635 | 110 | 326,420 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,655 | 20 | 82,537 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,635 | 20 | 85,299 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,660 | 25 | 111,321 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,620 | 40 | 410,538 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,625 | 5 | 224,242 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,730 | 105 | 189,968 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,745 | 15 | 39,806 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,735 | 10 | 96,344 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,690 | 45 | 128,140 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,675 | 15 | 110,462 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,835 | 160 | 204,560 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,740 | 95 | 112,044 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,770 | 30 | 133,569 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,880 | 110 | 466,535 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,915 | 35 | 282,722 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,140 | 225 | 674,095 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,075 | 65 | 163,390 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,055 | 20 | 94,171 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,105 | 50 | 143,300 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,985 | 120 | 387,910 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,990 | 5 | 168,566 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,000 | 10 | 140,045 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,980 | 20 | 236,307 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,080 | 100 | 311,156 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,210 | 130 | 353,490 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,150 | 60 | 324,400 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,100 | 50 | 321,354 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,070 | 30 | 492,806 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,085 | 15 | 1,578,784 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,040 | 45 | 265,562 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,025 | 15 | 354,544 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,965 | 60 | 463,624 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,030 | 65 | 496,544 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,185 | 155 | 1,258,442 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,660 | 475 | 1,790,540 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,625 | 35 | 1,446,926 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,500 | 125 | 3,529,868 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,470 | 30 | 1,832,616 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,015 | 455 | 14,029,808 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,790 | 225 | 1,034,143 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,685 | 105 | 476,012 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,695 | 10 | 512,944 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,800 | 105 | 7,473,697 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,750 | 50 | 1,486,785 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,695 | 55 | 592,647 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,665 | 30 | 271,508 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,755 | 90 | 635,186 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,645 | 110 | 1,263,932 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,640 | 5 | 425,882 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,590 | 50 | 307,562 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,715 | 125 | 446,746 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,620 | 95 | 2,360,355 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,510 | 110 | 609,584 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,645 | 135 | 312,578 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,500 | 145 | 1,119,874 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,475 | 25 | 3,572,719 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,300 | 175 | 447,607 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,235 | 65 | 129,730 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,145 | 90 | 127,820 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,175 | 30 | 175,600 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,290 | 115 | 359,678 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,290 | 0 | 209,012 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,235 | 55 | 317,414 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,345 | 110 | 310,977 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,300 | 45 | 539,807 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,705 | 405 | 1,227,393 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,745 | 40 | 638,666 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,000 | 255 | 1,775,336 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,170 | 170 | 1,447,398 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,930 | 760 | 2,761,436 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,285 | 645 | 6,493,305 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,695 | 590 | 2,676,667 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,715 | 20 | 124,128 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,640 | 75 | 519,406 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,620 | 20 | 130,706 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,695 | 75 | 117,806 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,765 | 70 | 314,596 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,460 | 305 | 925,966 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,420 | 40 | 136,903 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,350 | 70 | 373,626 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,205 | 145 | 471,563 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,150 | 55 | 120,724 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,135 | 15 | 77,912 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,150 | 15 | 69,889 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,140 | 10 | 60,494 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,040 | 100 | 172,078 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,025 | 15 | 69,230 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,165 | 140 | 215,501 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,030 | 135 | 615,933 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,020 | 10 | 49,139 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,045 | 25 | 63,761 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,990 | 55 | 78,988 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,005 | 15 | 39,585 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,120 | 115 | 561,053 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,000 | 120 | 113,559 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,035 | 35 | 74,600 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,030 | 5 | 99,849 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,010 | 20 | 163,305 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,990 | 20 | 70,227 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,000 | 10 | 34,102 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,925 | 75 | 63,579 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,050 | 125 | 125,746 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,900 | 150 | 188,744 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,945 | 45 | 24,657 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,840 | 105 | 168,455 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,735 | 105 | 124,750 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,715 | 20 | 36,106 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,770 | 55 | 68,355 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,770 | 0 | 60,216 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,755 | 15 | 44,883 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,775 | 20 | 39,080 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,720 | 55 | 56,754 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,700 | 20 | 22,119 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,730 | 30 | 25,322 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,710 | 5 | 27,039 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,695 | 15 | 40,702 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,645 | 50 | 51,182 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,685 | 40 | 76,731 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,730 | 45 | 40,414 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,760 | 30 | 31,151 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,770 | 10 | 28,968 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,850 | 80 | 50,718 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,860 | 10 | 44,445 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,820 | 40 | 33,915 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,750 | 70 | 40,577 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,740 | 10 | 46,432 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,795 | 55 | 54,742 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,830 | 35 | 18,718 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,765 | 65 | 35,098 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,900 | 135 | 70,007 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,780 | 120 | 221,115 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,675 | 105 | 111,945 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,725 | 50 | 51,009 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,825 | 100 | 113,147 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,855 | 30 | 67,320 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,890 | 35 | 45,000 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,905 | 15 | 58,579 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,925 | 20 | 77,079 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,935 | 10 | 24,397 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,930 | 5 | 60,149 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,880 | 50 | 86,206 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,920 | 40 | 130,737 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,900 | 20 | 349,364 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,890 | 10 | 167,543 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,960 | 70 | 125,713 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,995 | 35 | 62,875 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,965 | 30 | 33,139 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,010 | 45 | 77,299 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,035 | 25 | 68,927 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,055 | 20 | 54,503 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,070 | 15 | 48,219 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,080 | 10 | 41,254 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,095 | 15 | 44,400 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,090 | 5 | 50,544 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,115 | 25 | 36,266 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,165 | 50 | 94,866 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,185 | 20 | 63,494 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,195 | 10 | 231,770 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,140 | 55 | 58,277 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,155 | 15 | 57,039 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,190 | 35 | 81,021 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,160 | 30 | 47,676 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,175 | 15 | 72,338 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,150 | 25 | 71,145 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,160 | 10 | 110,089 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,160 | 0 | 78,188 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,180 | 20 | 162,665 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,190 | 10 | 1,055,973 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,095 | 95 | 176,470 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,050 | 45 | 63,736 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,060 | 10 | 50,524 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,065 | 5 | 24,920 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,045 | 20 | 56,941 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,080 | 35 | 54,990 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,140 | 60 | 296,496 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,210 | 70 | 160,742 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,260 | 50 | 58,663 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,235 | 25 | 43,708 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,225 | 10 | 53,961 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,240 | 15 | 56,198 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,290 | 50 | 82,241 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,295 | 5 | 92,532 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,340 | 45 | 58,043 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,320 | 20 | 83,182 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,270 | 50 | 213,623 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,230 | 40 | 98,189 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,225 | 5 | 78,743 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,200 | 25 | 58,471 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,200 | 0 | 129,549 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,400 | 195 | 191,744 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,455 | 55 | 104,979 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,590 | 135 | 115,064 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,430 | 160 | 268,579 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,405 | 25 | 272,302 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,435 | 30 | 99,107 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,515 | 80 | 135,020 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,595 | 80 | 102,385 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,615 | 20 | 2,114,922 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,495 | 120 | 96,876 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,485 | 10 | 241,703 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,500 | 15 | 54,077 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,500 | 0 | 52,459 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,535 | 50 | 40,588 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,600 | 65 | 59,030 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,640 | 40 | 99,703 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,665 | 25 | 48,562 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,600 | 65 | 33,178 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,665 | 65 | 80,495 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,665 | 0 | 63,368 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,690 | 25 | 45,684 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,750 | 60 | 50,353 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,790 | 40 | 30,751 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,820 | 30 | 137,397 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,855 | 35 | 139,355 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,855 | 0 | 99,547 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,860 | 5 | 34,581 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,920 | 60 | 47,548 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,875 | 45 | 48,160 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,860 | 15 | 58,185 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,945 | 85 | 81,836 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,950 | 5 | 58,874 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,965 | 15 | 131,376 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,025 | 60 | 94,508 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,990 | 35 | 207,116 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,980 | 10 | 308,596 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,970 | 10 | 131,473 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,960 | 10 | 59,594 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,975 | 15 | 98,707 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,950 | 25 | 95,106 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,890 | 60 | 175,244 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,920 | 30 | 57,677 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,890 | 30 | 113,720 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,885 | 5 | 43,132 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,880 | 5 | 52,358 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,905 | 25 | 67,664 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,875 | 30 | 55,383 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,875 | 0 | 420,537 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,840 | 35 | 91,096 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,850 | 10 | 68,882 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,880 | 30 | 35,693 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,900 | 20 | 35,329 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,880 | 20 | 52,546 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,850 | 30 | 68,830 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,820 | 30 | 38,613 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,875 | 55 | 80,593 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,860 | 15 | 55,304 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,830 | 30 | 77,213 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,875 | 45 | 57,765 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,875 | 0 | 89,571 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,875 | 0 | 50,301 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,820 | 55 | 94,129 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,860 | 40 | 96,758 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,865 | 5 | 112,445 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,855 | 10 | 74,905 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,945 | 55 | 109,871 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,945 | 0 | 69,431 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,995 | 50 | 111,378 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,000 | 5 | 83,478 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,000 | 30 | 42,294 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,020 | 20 | 87,543 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,015 | 5 | 115,702 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,970 | 45 | 129,727 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,110 | 140 | 211,153 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,100 | 10 | 133,813 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,165 | 65 | 188,974 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,045 | 120 | 1,581,219 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,015 | 30 | 83,250 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,000 | 15 | 154,666 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,005 | 5 | 281,893 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,025 | 20 | 192,449 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,085 | 60 | 91,666 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,090 | 5 | 162,487 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,240 | 150 | 160,945 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,200 | 40 | 194,659 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,125 | 75 | 563,301 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,070 | 55 | 246,496 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,215 | 145 | 147,462 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,140 | 75 | 152,055 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,955 | 185 | 157,634 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,050 | 95 | 222,218 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,940 | 110 | 105,404 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,170 | 230 | 272,950 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,200 | 30 | 268,335 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,350 | 135 | 143,197 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,260 | 90 | 217,061 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,425 | 165 | 324,426 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,615 | 190 | 444,962 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,525 | 90 | 439,363 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,525 | 10 | 368,922 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,520 | 5 | 207,117 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,535 | 15 | 427,921 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,550 | 15 | 365,917 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,650 | 100 | 681,769 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,465 | 185 | 1,686,481 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,370 | 95 | 2,829,828 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,470 | 100 | 280,081 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,450 | 20 | 457,488 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,665 | 215 | 620,239 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,655 | 10 | 1,576,040 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,420 | 235 | 10,747,138 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,565 | 140 | 468,185 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,350 | 215 | 1,372,656 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,570 | 220 | 716,872 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,465 | 105 | 4,238,718 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,205 | 260 | 2,073,033 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,210 | 15 | 258,436 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,245 | 35 | 474,165 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,125 | 120 | 670,138 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,415 | 290 | 940,671 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,425 | 10 | 1,758,729 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,030 | 395 | 2,280,375 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,930 | 100 | 369,508 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,800 | 135 | 171,850 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,800 | 145 | 846,921 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,945 | 45 | 85,439 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,900 | 75 | 122,792 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,825 | 15 | 90,967 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,840 | 25 | 86,218 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,815 | 35 | 49,612 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,780 | 35 | 76,011 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,745 | 45 | 93,839 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,700 | 60 | 123,697 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,640 | 95 | 138,690 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,545 | 125 | 182,710 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,420 | 100 | 91,495 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,320 | 60 | 58,889 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,260 | 5 | 106,889 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,255 | 140 | 118,001 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,395 | 125 | 212,373 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,520 | 15 | 34,619 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,535 | 35 | 81,829 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,500 | 60 | 87,400 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,560 | 75 | 134,417 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,635 | 205 | 420,439 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,840 | 290 | 774,804 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,130 | 40 | 162,495 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,170 | 100 | 621,466 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,270 | 20 | 250,961 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,290 | 30 | 141,310 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,320 | 195 | 391,931 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,125 | 30 | 34,241 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,155 | 50 | 58,538 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,205 | 5 | 46,960 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,210 | 65 | 84,469 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,275 | 75 | 99,916 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,350 | 85 | 92,515 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,435 | 10 | 97,279 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,445 | 5 | 184,032 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,440 | 40 | 169,169 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,480 | 160 | 1,797,247 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,320 | 75 | 117,456 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,245 | 165 | 189,889 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,410 | 240 | 1,755,216 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,170 | 85 | 56,107 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,085 | 20 | 34,331 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,065 | 40 | 26,346 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,105 | 10 | 88,396 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,115 | 70 | 60,250 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,185 | 100 | 55,179 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,285 | 15 | 49,144 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,300 | 0 | 71,749 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,300 | 80 | 72,070 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,220 | 180 | 237,010 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,040 | 80 | 59,563 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,120 | 5 | 60,996 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,125 | 25 | 102,591 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,100 | 50 | 75,183 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,050 | 60 | 70,248 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,110 | 5 | 87,045 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,105 | 40 | 48,656 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,145 | 15 | 50,050 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,130 | 95 | 136,117 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,035 | 150 | 580,143 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,185 | 195 | 958,780 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,990 | 10 | 91,981 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,000 | 95 | 1,025,077 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,905 | 30 | 62,285 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,875 | 30 | 64,734 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,845 | 35 | 61,411 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,810 | 95 | 81,458 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,715 | 165 | 58,287 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,550 | 5 | 33,437 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,555 | 155 | 121,772 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,400 | 340 | 115,256 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,740 | 15 | 47,465 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,755 | 235 | 68,938 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,990 | 90 | 44,376 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,900 | 125 | 70,797 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,775 | 20 | 60,217 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,795 | 80 | 37,488 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,715 | 20 | 76,647 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,735 | 65 | 94,773 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,670 | 230 | 148,819 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,900 | 45 | 146,817 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,945 | 280 | 150,644 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,225 | 135 | 133,625 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,360 | 120 | 143,942 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,480 | 0 | 46,160 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,480 | 80 | 69,398 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,400 | 65 | 96,513 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,465 | 30 | 49,462 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,495 | 5 | 26,647 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,490 | 40 | 88,242 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,530 | 95 | 56,449 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,435 | 45 | 46,565 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,390 | 60 | 58,117 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,450 | 105 | 60,244 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(8) - 기술적 분석 특징주 B(코스피)
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 19:03
더보기 >