매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,770	25	68,978	5,143	359,566	1.31%	27,136,559
24.11.20	2,750	20	30,267	6,023	354,423	1.29%	27,141,702
24.11.19	2,725	25	49,045	19,703	348,400	1.27%	27,147,725
24.11.18	2,655	70	79,318	-8,133	328,697	1.20%	27,167,428
24.11.15	2,645	10	50,992	-29,819	336,830	1.23%	27,159,295
24.11.14	2,635	30	87,706	-23,084	366,649	1.33%	27,129,476
24.11.13	2,785	150	139,422	-23,502	389,733	1.42%	27,106,392
24.11.12	2,885	100	116,371	-2,812	413,235	1.50%	27,082,890
24.11.11	2,855	30	83,635	2,795	416,047	1.51%	27,080,078
24.11.08	2,850	5	30,151	-1,544	413,252	1.50%	27,082,873
24.11.07	2,850	0	30,586	414,796	414,796	1.51%	27,081,329
24.11.06	2,845	5	54,237	0	0	0.00%	0
24.11.05	2,810	35	92,901	0	0	0.00%	0
24.11.04	2,815	5	87,622	0	0	0.00%	0
24.11.01	2,840	25	56,447	0	0	0.00%	0
24.10.31	2,855	15	27,993	0	0	0.00%	0
24.10.30	2,845	10	44,301	0	0	0.00%	0
24.10.29	2,865	20	23,226	0	0	0.00%	0
24.10.28	2,830	35	35,391	0	0	0.00%	0
24.10.25	2,835	5	29,758	0	0	0.00%	0
24.10.24	2,870	35	28,152	0	0	0.00%	0
24.10.23	2,835	35	28,871	0	0	0.00%	0
24.10.22	2,880	45	56,297	0	0	0.00%	0
24.10.21	2,870	10	69,464	0	0	0.00%	0
24.10.18	2,865	5	50,530	0	0	0.00%	0
24.10.17	2,910	45	59,763	0	0	0.00%	0
24.10.16	2,920	10	31,330	0	0	0.00%	0
24.10.15	2,890	30	50,118	0	0	0.00%	0
24.10.14	2,880	10	130,906	0	0	0.00%	0
24.10.11	2,830	50	168,661	0	0	0.00%	0
24.10.10	2,825	5	30,064	0	0	0.00%	0
24.10.08	2,890	65	69,083	0	0	0.00%	0
24.10.07	2,820	70	94,190	0	0	0.00%	0
24.10.04	2,820	0	70,515	0	0	0.00%	0
24.10.02	2,870	50	31,656	0	0	0.00%	0
24.09.30	2,925	55	47,889	0	0	0.00%	0
24.09.27	2,910	15	36,456	0	0	0.00%	0
24.09.26	2,855	55	72,033	0	0	0.00%	0
24.09.25	2,890	35	1,336,707	0	0	0.00%	0
24.09.24	2,860	30	34,215	0	0	0.00%	0
24.09.23	2,840	20	13,629	0	0	0.00%	0
24.09.20	2,790	50	62,569	0	0	0.00%	0
24.09.19	2,835	45	37,101	0	0	0.00%	0
24.09.13	2,845	10	18,645	0	0	0.00%	0
24.09.12	2,750	95	26,279	0	0	0.00%	0
24.09.11	2,780	30	28,632	0	0	0.00%	0
24.09.10	2,850	70	44,198	0	0	0.00%	0
24.09.09	2,890	40	105,735	0	0	0.00%	0
24.09.06	2,980	90	58,937	0	0	0.00%	0
24.09.05	2,995	15	94,636	0	0	0.00%	0
24.09.04	3,075	80	147,138	0	0	0.00%	0
24.09.03	3,035	40	35,130	0	0	0.00%	0
24.09.02	3,040	5	44,842	0	0	0.00%	0
24.08.30	3,010	30	63,419	0	0	0.00%	0
24.08.29	3,075	65	59,603	0	0	0.00%	0
24.08.28	3,065	10	80,402	0	0	0.00%	0
24.08.27	3,120	55	39,395	0	0	0.00%	0
24.08.26	3,170	50	45,684	0	0	0.00%	0
24.08.23	3,175	5	42,559	0	0	0.00%	0
24.08.22	3,235	60	76,933	0	0	0.00%	0
24.08.21	3,215	20	83,347	0	0	0.00%	0
24.08.20	3,160	55	182,539	0	0	0.00%	0
24.08.19	3,150	10	70,453	0	0	0.00%	0
24.08.16	3,110	40	230,758	0	0	0.00%	0
24.08.14	3,095	15	74,217	0	0	0.00%	0
24.08.13	3,055	40	95,387	0	0	0.00%	0
24.08.12	3,115	60	126,630	0	0	0.00%	0
24.08.09	2,885	230	318,630	0	0	0.00%	0
24.08.08	2,770	115	172,154	0	0	0.00%	0
24.08.07	2,680	90	85,745	0	0	0.00%	0
24.08.06	2,570	110	241,200	0	0	0.00%	0
24.08.05	2,965	395	483,262	0	0	0.00%	0
24.08.02	3,120	155	167,373	0	0	0.00%	0
24.08.01	3,095	25	30,088	0	0	0.00%	0
24.07.31	3,105	10	43,469	0	0	0.00%	0
24.07.30	3,150	45	58,135	0	0	0.00%	0
24.07.29	3,115	35	34,281	0	0	0.00%	0
24.07.26	3,130	15	106,618	0	0	0.00%	0
24.07.25	3,175	45	95,980	0	0	0.00%	0
24.07.24	3,250	75	83,904	0	0	0.00%	0
24.07.23	3,260	10	94,446	0	0	0.00%	0
24.07.22	3,360	100	78,648	0	0	0.00%	0
24.07.19	3,355	5	68,798	0	0	0.00%	0
24.07.18	3,375	20	82,093	0	0	0.00%	0
24.07.17	3,330	45	108,507	0	0	0.00%	0
24.07.16	3,300	30	102,815	0	0	0.00%	0
24.07.15	3,225	75	87,187	0	0	0.00%	0
24.07.12	3,170	55	84,303	0	0	0.00%	0
24.07.11	3,160	10	98,331	0	0	0.00%	0
24.07.10	3,135	25	128,280	0	0	0.00%	0
24.07.09	3,145	10	91,224	0	0	0.00%	0
24.07.08	3,190	45	118,184	0	0	0.00%	0
24.07.05	3,135	55	111,780	0	0	0.00%	0
24.07.04	3,185	50	181,478	0	0	0.00%	0
24.07.03	3,205	20	80,678	0	0	0.00%	0
24.07.02	3,315	110	162,675	0	0	0.00%	0
24.07.01	3,345	30	80,927	0	0	0.00%	0
24.06.28	3,290	55	141,357	0	0	0.00%	0
24.06.27	3,295	5	110,900	0	0	0.00%	0
24.06.26	3,365	70	83,938	0	0	0.00%	0
24.06.25	3,330	35	102,473	0	0	0.00%	0
24.06.24	3,370	40	173,647	0	0	0.00%	0
24.06.21	3,480	110	237,366	0	0	0.00%	0
24.06.20	3,530	50	167,628	0	0	0.00%	0
24.06.19	3,635	105	178,862	0	0	0.00%	0
24.06.18	3,715	80	180,463	0	0	0.00%	0
24.06.17	3,720	5	96,277	0	0	0.00%	0
24.06.14	3,800	80	146,287	0	0	0.00%	0
24.06.13	3,825	25	483,578	0	0	0.00%	0
24.06.12	3,755	70	183,135	0	0	0.00%	0
24.06.11	3,790	35	188,977	0	0	0.00%	0
24.06.10	3,690	100	190,035	0	0	0.00%	0
24.06.07	3,590	100	149,162	0	0	0.00%	0
24.06.05	3,600	10	133,512	0	0	0.00%	0
24.06.04	3,585	15	106,991	0	0	0.00%	0
24.06.03	3,515	70	209,292	0	0	0.00%	0
24.05.31	3,515	0	82,651	0	0	0.00%	0
24.05.30	3,555	40	845,607	0	0	0.00%	0
24.05.29	3,610	55	82,440	0	0	0.00%	0
24.05.28	3,610	0	101,530	0	0	0.00%	0
24.05.27	3,650	40	143,732	0	0	0.00%	0
24.05.24	3,700	50	90,197	0	0	0.00%	0
24.05.23	3,740	40	57,610	0	0	0.00%	0
24.05.22	3,820	80	91,392	0	0	0.00%	0
24.05.21	3,655	165	187,876	0	0	0.00%	0
24.05.20	3,780	125	140,559	0	0	0.00%	0
24.05.17	3,805	25	148,831	0	0	0.00%	0
24.05.16	3,810	5	110,992	0	0	0.00%	0
24.05.14	3,765	45	65,657	0	0	0.00%	0
24.05.13	3,765	0	100,077	0	0	0.00%	0
24.05.10	3,760	5	231,203	0	0	0.00%	0
24.05.09	3,745	15	251,148	0	0	0.00%	0
24.05.08	3,635	110	326,420	0	0	0.00%	0
24.05.07	3,655	20	82,537	0	0	0.00%	0
24.05.03	3,635	20	85,299	0	0	0.00%	0
24.05.02	3,660	25	111,321	0	0	0.00%	0
24.04.30	3,620	40	410,538	0	0	0.00%	0
24.04.29	3,625	5	224,242	0	0	0.00%	0
24.04.26	3,730	105	189,968	0	0	0.00%	0
24.04.25	3,745	15	39,806	0	0	0.00%	0
24.04.24	3,735	10	96,344	0	0	0.00%	0
24.04.23	3,690	45	128,140	0	0	0.00%	0
24.04.22	3,675	15	110,462	0	0	0.00%	0
24.04.19	3,835	160	204,560	0	0	0.00%	0
24.04.18	3,740	95	112,044	0	0	0.00%	0
24.04.17	3,770	30	133,569	0	0	0.00%	0
24.04.16	3,880	110	466,535	0	0	0.00%	0
24.04.15	3,915	35	282,722	0	0	0.00%	0
24.04.12	4,140	225	674,095	0	0	0.00%	0
24.04.11	4,075	65	163,390	0	0	0.00%	0
24.04.09	4,055	20	94,171	0	0	0.00%	0
24.04.08	4,105	50	143,300	0	0	0.00%	0
24.04.05	3,985	120	387,910	0	0	0.00%	0
24.04.04	3,990	5	168,566	0	0	0.00%	0
24.04.03	4,000	10	140,045	0	0	0.00%	0
24.04.02	3,980	20	236,307	0	0	0.00%	0
24.04.01	4,080	100	311,156	0	0	0.00%	0
24.03.29	4,210	130	353,490	0	0	0.00%	0
24.03.28	4,150	60	324,400	0	0	0.00%	0
24.03.27	4,100	50	321,354	0	0	0.00%	0
24.03.26	4,070	30	492,806	0	0	0.00%	0
24.03.25	4,085	15	1,578,784	0	0	0.00%	0
24.03.22	4,040	45	265,562	0	0	0.00%	0
24.03.21	4,025	15	354,544	0	0	0.00%	0
24.03.20	3,965	60	463,624	0	0	0.00%	0
24.03.19	4,030	65	496,544	0	0	0.00%	0
24.03.18	4,185	155	1,258,442	0	0	0.00%	0
24.03.15	4,660	475	1,790,540	0	0	0.00%	0
24.03.14	4,625	35	1,446,926	0	0	0.00%	0
24.03.13	4,500	125	3,529,868	0	0	0.00%	0
24.03.12	4,470	30	1,832,616	0	0	0.00%	0
24.03.11	4,015	455	14,029,808	0	0	0.00%	0
24.03.08	3,790	225	1,034,143	0	0	0.00%	0
24.03.07	3,685	105	476,012	0	0	0.00%	0
24.03.06	3,695	10	512,944	0	0	0.00%	0
24.03.05	3,800	105	7,473,697	0	0	0.00%	0
24.03.04	3,750	50	1,486,785	0	0	0.00%	0
24.02.29	3,695	55	592,647	0	0	0.00%	0
24.02.28	3,665	30	271,508	0	0	0.00%	0
24.02.27	3,755	90	635,186	0	0	0.00%	0
24.02.26	3,645	110	1,263,932	0	0	0.00%	0
24.02.23	3,640	5	425,882	0	0	0.00%	0
24.02.22	3,590	50	307,562	0	0	0.00%	0
24.02.21	3,715	125	446,746	0	0	0.00%	0
24.02.20	3,620	95	2,360,355	0	0	0.00%	0
24.02.19	3,510	110	609,584	0	0	0.00%	0
24.02.16	3,645	135	312,578	0	0	0.00%	0
24.02.15	3,500	145	1,119,874	0	0	0.00%	0
24.02.14	3,475	25	3,572,719	0	0	0.00%	0
24.02.13	3,300	175	447,607	0	0	0.00%	0
24.02.08	3,235	65	129,730	0	0	0.00%	0
24.02.07	3,145	90	127,820	0	0	0.00%	0
24.02.06	3,175	30	175,600	0	0	0.00%	0
24.02.05	3,290	115	359,678	0	0	0.00%	0
24.02.02	3,290	0	209,012	0	0	0.00%	0
24.02.01	3,235	55	317,414	0	0	0.00%	0
24.01.31	3,345	110	310,977	0	0	0.00%	0
24.01.30	3,300	45	539,807	0	0	0.00%	0
24.01.29	3,705	405	1,227,393	0	0	0.00%	0
24.01.26	3,745	40	638,666	0	0	0.00%	0
24.01.25	4,000	255	1,775,336	0	0	0.00%	0
24.01.24	4,170	170	1,447,398	0	0	0.00%	0
24.01.23	4,930	760	2,761,436	0	0	0.00%	0
24.01.22	4,285	645	6,493,305	0	0	0.00%	0
24.01.19	3,695	590	2,676,667	0	0	0.00%	0
24.01.18	3,715	20	124,128	0	0	0.00%	0
24.01.17	3,640	75	519,406	0	0	0.00%	0
24.01.16	3,620	20	130,706	0	0	0.00%	0
24.01.15	3,695	75	117,806	0	0	0.00%	0
24.01.12	3,765	70	314,596	0	0	0.00%	0
24.01.11	3,460	305	925,966	0	0	0.00%	0
24.01.10	3,420	40	136,903	0	0	0.00%	0
24.01.09	3,350	70	373,626	0	0	0.00%	0
24.01.08	3,205	145	471,563	0	0	0.00%	0
24.01.05	3,150	55	120,724	0	0	0.00%	0
24.01.04	3,135	15	77,912	0	0	0.00%	0
24.01.03	3,150	15	69,889	0	0	0.00%	0
24.01.02	3,140	10	60,494	0	0	0.00%	0
23.12.28	3,040	100	172,078	0	0	0.00%	0
23.12.27	3,025	15	69,230	0	0	0.00%	0
23.12.26	3,165	140	215,501	0	0	0.00%	0
23.12.22	3,030	135	615,933	0	0	0.00%	0
23.12.21	3,020	10	49,139	0	0	0.00%	0
23.12.20	3,045	25	63,761	0	0	0.00%	0
23.12.19	2,990	55	78,988	0	0	0.00%	0
23.12.18	3,005	15	39,585	0	0	0.00%	0
23.12.15	3,120	115	561,053	0	0	0.00%	0
23.12.14	3,000	120	113,559	0	0	0.00%	0
23.12.13	3,035	35	74,600	0	0	0.00%	0
23.12.12	3,030	5	99,849	0	0	0.00%	0
23.12.11	3,010	20	163,305	0	0	0.00%	0
23.12.08	2,990	20	70,227	0	0	0.00%	0
23.12.07	3,000	10	34,102	0	0	0.00%	0
23.12.06	2,925	75	63,579	0	0	0.00%	0
23.12.05	3,050	125	125,746	0	0	0.00%	0
23.12.04	2,900	150	188,744	0	0	0.00%	0
23.12.01	2,945	45	24,657	0	0	0.00%	0
23.11.30	2,840	105	168,455	0	0	0.00%	0
23.11.29	2,735	105	124,750	0	0	0.00%	0
23.11.28	2,715	20	36,106	0	0	0.00%	0
23.11.27	2,770	55	68,355	0	0	0.00%	0
23.11.24	2,770	0	60,216	0	0	0.00%	0
23.11.23	2,755	15	44,883	0	0	0.00%	0
23.11.22	2,775	20	39,080	0	0	0.00%	0
23.11.21	2,720	55	56,754	0	0	0.00%	0
23.11.20	2,700	20	22,119	0	0	0.00%	0
23.11.17	2,730	30	25,322	0	0	0.00%	0
23.11.16	2,710	5	27,039	0	0	0.00%	0
23.11.15	2,695	15	40,702	0	0	0.00%	0
23.11.14	2,645	50	51,182	0	0	0.00%	0
23.11.13	2,685	40	76,731	0	0	0.00%	0
23.11.10	2,730	45	40,414	0	0	0.00%	0
23.11.09	2,760	30	31,151	0	0	0.00%	0
23.11.08	2,770	10	28,968	0	0	0.00%	0
23.11.07	2,850	80	50,718	0	0	0.00%	0
23.11.06	2,860	10	44,445	0	0	0.00%	0
23.11.03	2,820	40	33,915	0	0	0.00%	0
23.11.02	2,750	70	40,577	0	0	0.00%	0
23.11.01	2,740	10	46,432	0	0	0.00%	0
23.10.31	2,795	55	54,742	0	0	0.00%	0
23.10.30	2,830	35	18,718	0	0	0.00%	0
23.10.27	2,765	65	35,098	0	0	0.00%	0
23.10.26	2,900	135	70,007	0	0	0.00%	0
23.10.25	2,780	120	221,115	0	0	0.00%	0
23.10.24	2,675	105	111,945	0	0	0.00%	0
23.10.23	2,725	50	51,009	0	0	0.00%	0
23.10.20	2,825	100	113,147	0	0	0.00%	0
23.10.19	2,855	30	67,320	0	0	0.00%	0
23.10.18	2,890	35	45,000	0	0	0.00%	0
23.10.17	2,905	15	58,579	0	0	0.00%	0
23.10.16	2,925	20	77,079	0	0	0.00%	0
23.10.13	2,935	10	24,397	0	0	0.00%	0
23.10.12	2,930	5	60,149	0	0	0.00%	0
23.10.11	2,880	50	86,206	0	0	0.00%	0
23.10.10	2,920	40	130,737	0	0	0.00%	0
23.10.06	2,900	20	349,364	0	0	0.00%	0
23.10.05	2,890	10	167,543	0	0	0.00%	0
23.10.04	2,960	70	125,713	0	0	0.00%	0
23.09.27	2,995	35	62,875	0	0	0.00%	0
23.09.26	2,965	30	33,139	0	0	0.00%	0
23.09.25	3,010	45	77,299	0	0	0.00%	0
23.09.22	3,035	25	68,927	0	0	0.00%	0
23.09.21	3,055	20	54,503	0	0	0.00%	0
23.09.20	3,070	15	48,219	0	0	0.00%	0
23.09.19	3,080	10	41,254	0	0	0.00%	0
23.09.18	3,095	15	44,400	0	0	0.00%	0
23.09.15	3,090	5	50,544	0	0	0.00%	0
23.09.14	3,115	25	36,266	0	0	0.00%	0
23.09.13	3,165	50	94,866	0	0	0.00%	0
23.09.12	3,185	20	63,494	0	0	0.00%	0
23.09.11	3,195	10	231,770	0	0	0.00%	0
23.09.08	3,140	55	58,277	0	0	0.00%	0
23.09.07	3,155	15	57,039	0	0	0.00%	0
23.09.06	3,190	35	81,021	0	0	0.00%	0
23.09.05	3,160	30	47,676	0	0	0.00%	0
23.09.04	3,175	15	72,338	0	0	0.00%	0
23.09.01	3,150	25	71,145	0	0	0.00%	0
23.08.31	3,160	10	110,089	0	0	0.00%	0
23.08.30	3,160	0	78,188	0	0	0.00%	0
23.08.29	3,180	20	162,665	0	0	0.00%	0
23.08.28	3,190	10	1,055,973	0	0	0.00%	0
23.08.25	3,095	95	176,470	0	0	0.00%	0
23.08.24	3,050	45	63,736	0	0	0.00%	0
23.08.23	3,060	10	50,524	0	0	0.00%	0
23.08.22	3,065	5	24,920	0	0	0.00%	0
23.08.21	3,045	20	56,941	0	0	0.00%	0
23.08.18	3,080	35	54,990	0	0	0.00%	0
23.08.17	3,140	60	296,496	0	0	0.00%	0
23.08.16	3,210	70	160,742	0	0	0.00%	0
23.08.14	3,260	50	58,663	0	0	0.00%	0
23.08.11	3,235	25	43,708	0	0	0.00%	0
23.08.10	3,225	10	53,961	0	0	0.00%	0
23.08.09	3,240	15	56,198	0	0	0.00%	0
23.08.08	3,290	50	82,241	0	0	0.00%	0
23.08.07	3,295	5	92,532	0	0	0.00%	0
23.08.04	3,340	45	58,043	0	0	0.00%	0
23.08.03	3,320	20	83,182	0	0	0.00%	0
23.08.02	3,270	50	213,623	0	0	0.00%	0
23.08.01	3,230	40	98,189	0	0	0.00%	0
23.07.31	3,225	5	78,743	0	0	0.00%	0
23.07.28	3,200	25	58,471	0	0	0.00%	0
23.07.27	3,200	0	129,549	0	0	0.00%	0
23.07.26	3,400	195	191,744	0	0	0.00%	0
23.07.25	3,455	55	104,979	0	0	0.00%	0
23.07.24	3,590	135	115,064	0	0	0.00%	0
23.07.21	3,430	160	268,579	0	0	0.00%	0
23.07.20	3,405	25	272,302	0	0	0.00%	0
23.07.19	3,435	30	99,107	0	0	0.00%	0
23.07.18	3,515	80	135,020	0	0	0.00%	0
23.07.17	3,595	80	102,385	0	0	0.00%	0
23.07.14	3,615	20	2,114,922	0	0	0.00%	0
23.07.13	3,495	120	96,876	0	0	0.00%	0
23.07.12	3,485	10	241,703	0	0	0.00%	0
23.07.11	3,500	15	54,077	0	0	0.00%	0
23.07.10	3,500	0	52,459	0	0	0.00%	0
23.07.07	3,535	50	40,588	0	0	0.00%	0
23.07.06	3,600	65	59,030	0	0	0.00%	0
23.07.05	3,640	40	99,703	0	0	0.00%	0
23.07.04	3,665	25	48,562	0	0	0.00%	0
23.07.03	3,600	65	33,178	0	0	0.00%	0
23.06.30	3,665	65	80,495	0	0	0.00%	0
23.06.29	3,665	0	63,368	0	0	0.00%	0
23.06.28	3,690	25	45,684	0	0	0.00%	0
23.06.27	3,750	60	50,353	0	0	0.00%	0
23.06.26	3,790	40	30,751	0	0	0.00%	0
23.06.23	3,820	30	137,397	0	0	0.00%	0
23.06.22	3,855	35	139,355	0	0	0.00%	0
23.06.21	3,855	0	99,547	0	0	0.00%	0
23.06.20	3,860	5	34,581	0	0	0.00%	0
23.06.19	3,920	60	47,548	0	0	0.00%	0
23.06.16	3,875	45	48,160	0	0	0.00%	0
23.06.15	3,860	15	58,185	0	0	0.00%	0
23.06.14	3,945	85	81,836	0	0	0.00%	0
23.06.13	3,950	5	58,874	0	0	0.00%	0
23.06.12	3,965	15	131,376	0	0	0.00%	0
23.06.09	4,025	60	94,508	0	0	0.00%	0
23.06.08	3,990	35	207,116	0	0	0.00%	0
23.06.07	3,980	10	308,596	0	0	0.00%	0
23.06.05	3,970	10	131,473	0	0	0.00%	0
23.06.02	3,960	10	59,594	0	0	0.00%	0
23.06.01	3,975	15	98,707	0	0	0.00%	0
23.05.31	3,950	25	95,106	0	0	0.00%	0
23.05.30	3,890	60	175,244	0	0	0.00%	0
23.05.26	3,920	30	57,677	0	0	0.00%	0
23.05.25	3,890	30	113,720	0	0	0.00%	0
23.05.24	3,885	5	43,132	0	0	0.00%	0
23.05.23	3,880	5	52,358	0	0	0.00%	0
23.05.22	3,905	25	67,664	0	0	0.00%	0
23.05.19	3,875	30	55,383	0	0	0.00%	0
23.05.18	3,875	0	420,537	0	0	0.00%	0
23.05.17	3,840	35	91,096	0	0	0.00%	0
23.05.16	3,850	10	68,882	0	0	0.00%	0
23.05.15	3,880	30	35,693	0	0	0.00%	0
23.05.12	3,900	20	35,329	0	0	0.00%	0
23.05.11	3,880	20	52,546	0	0	0.00%	0
23.05.10	3,850	30	68,830	0	0	0.00%	0
23.05.09	3,820	30	38,613	0	0	0.00%	0
23.05.08	3,875	55	80,593	0	0	0.00%	0
23.05.04	3,860	15	55,304	0	0	0.00%	0
23.05.03	3,830	30	77,213	0	0	0.00%	0
23.05.02	3,875	45	57,765	0	0	0.00%	0
23.04.28	3,875	0	89,571	0	0	0.00%	0
23.04.27	3,875	0	50,301	0	0	0.00%	0
23.04.26	3,820	55	94,129	0	0	0.00%	0
23.04.25	3,860	40	96,758	0	0	0.00%	0
23.04.24	3,865	5	112,445	0	0	0.00%	0
23.04.21	3,855	10	74,905	0	0	0.00%	0
23.04.20	3,945	55	109,871	0	0	0.00%	0
23.04.19	3,945	0	69,431	0	0	0.00%	0
23.04.18	3,995	50	111,378	0	0	0.00%	0
23.04.17	4,000	5	83,478	0	0	0.00%	0
23.04.14	4,000	30	42,294	0	0	0.00%	0
23.04.13	4,020	20	87,543	0	0	0.00%	0
23.04.12	4,015	5	115,702	0	0	0.00%	0
23.04.11	3,970	45	129,727	0	0	0.00%	0
23.04.10	4,110	140	211,153	0	0	0.00%	0
23.04.07	4,100	10	133,813	0	0	0.00%	0
23.04.06	4,165	65	188,974	0	0	0.00%	0
23.04.05	4,045	120	1,581,219	0	0	0.00%	0
23.04.04	4,015	30	83,250	0	0	0.00%	0
23.04.03	4,000	15	154,666	0	0	0.00%	0
23.03.31	4,005	5	281,893	0	0	0.00%	0
23.03.30	4,025	20	192,449	0	0	0.00%	0
23.03.29	4,085	60	91,666	0	0	0.00%	0
23.03.28	4,090	5	162,487	0	0	0.00%	0
23.03.27	4,240	150	160,945	0	0	0.00%	0
23.03.24	4,200	40	194,659	0	0	0.00%	0
23.03.23	4,125	75	563,301	0	0	0.00%	0
23.03.22	4,070	55	246,496	0	0	0.00%	0
23.03.21	4,215	145	147,462	0	0	0.00%	0
23.03.20	4,140	75	152,055	0	0	0.00%	0
23.03.17	3,955	185	157,634	0	0	0.00%	0
23.03.16	4,050	95	222,218	0	0	0.00%	0
23.03.15	3,940	110	105,404	0	0	0.00%	0
23.03.14	4,170	230	272,950	0	0	0.00%	0
23.03.13	4,200	30	268,335	0	0	0.00%	0
23.03.10	4,350	135	143,197	0	0	0.00%	0
23.03.09	4,260	90	217,061	0	0	0.00%	0
23.03.08	4,425	165	324,426	0	0	0.00%	0
23.03.07	4,615	190	444,962	0	0	0.00%	0
23.03.06	4,525	90	439,363	0	0	0.00%	0
23.03.03	4,525	10	368,922	0	0	0.00%	0
23.03.02	4,520	5	207,117	0	0	0.00%	0
23.02.28	4,535	15	427,921	0	0	0.00%	0
23.02.27	4,550	15	365,917	0	0	0.00%	0
23.02.24	4,650	100	681,769	0	0	0.00%	0
23.02.23	4,465	185	1,686,481	0	0	0.00%	0
23.02.22	4,370	95	2,829,828	0	0	0.00%	0
23.02.21	4,470	100	280,081	0	0	0.00%	0
23.02.20	4,450	20	457,488	0	0	0.00%	0
23.02.17	4,665	215	620,239	0	0	0.00%	0
23.02.16	4,655	10	1,576,040	0	0	0.00%	0
23.02.15	4,420	235	10,747,138	0	0	0.00%	0
23.02.14	4,565	140	468,185	0	0	0.00%	0
23.02.13	4,350	215	1,372,656	0	0	0.00%	0
23.02.10	4,570	220	716,872	0	0	0.00%	0
23.02.09	4,465	105	4,238,718	0	0	0.00%	0
23.02.08	4,205	260	2,073,033	0	0	0.00%	0
23.02.06	4,210	15	258,436	0	0	0.00%	0
23.02.03	4,245	35	474,165	0	0	0.00%	0
23.02.02	4,125	120	670,138	0	0	0.00%	0
23.02.01	4,415	290	940,671	0	0	0.00%	0
23.01.31	4,425	10	1,758,729	0	0	0.00%	0
23.01.30	4,030	395	2,280,375	0	0	0.00%	0
23.01.27	3,930	100	369,508	0	0	0.00%	0
23.01.25	3,800	135	171,850	0	0	0.00%	0
23.01.20	3,800	145	846,921	0	0	0.00%	0
23.01.19	3,945	45	85,439	0	0	0.00%	0
23.01.18	3,900	75	122,792	0	0	0.00%	0
23.01.17	3,825	15	90,967	0	0	0.00%	0
23.01.16	3,840	25	86,218	0	0	0.00%	0
23.01.13	3,815	35	49,612	0	0	0.00%	0
23.01.12	3,780	35	76,011	0	0	0.00%	0
23.01.11	3,745	45	93,839	0	0	0.00%	0
23.01.10	3,700	60	123,697	0	0	0.00%	0
23.01.09	3,640	95	138,690	0	0	0.00%	0
23.01.06	3,545	125	182,710	0	0	0.00%	0
23.01.05	3,420	100	91,495	0	0	0.00%	0
23.01.04	3,320	60	58,889	0	0	0.00%	0
23.01.03	3,260	5	106,889	0	0	0.00%	0
23.01.02	3,255	140	118,001	0	0	0.00%	0
22.12.29	3,395	125	212,373	0	0	0.00%	0
22.12.28	3,520	15	34,619	0	0	0.00%	0
22.12.27	3,535	35	81,829	0	0	0.00%	0
22.12.26	3,500	60	87,400	0	0	0.00%	0
22.12.23	3,560	75	134,417	0	0	0.00%	0
22.12.22	3,635	205	420,439	0	0	0.00%	0
22.12.21	3,840	290	774,804	0	0	0.00%	0
22.12.20	4,130	40	162,495	0	0	0.00%	0
22.12.19	4,170	100	621,466	0	0	0.00%	0
22.12.16	4,270	20	250,961	0	0	0.00%	0
22.12.15	4,290	30	141,310	0	0	0.00%	0
22.12.14	4,320	195	391,931	0	0	0.00%	0
22.12.13	4,125	30	34,241	0	0	0.00%	0
22.12.12	4,155	50	58,538	0	0	0.00%	0
22.12.09	4,205	5	46,960	0	0	0.00%	0
22.12.08	4,210	65	84,469	0	0	0.00%	0
22.12.07	4,275	75	99,916	0	0	0.00%	0
22.12.06	4,350	85	92,515	0	0	0.00%	0
22.12.05	4,435	10	97,279	0	0	0.00%	0
22.12.02	4,445	5	184,032	0	0	0.00%	0
22.12.01	4,440	40	169,169	0	0	0.00%	0
22.11.30	4,480	160	1,797,247	0	0	0.00%	0
22.11.29	4,320	75	117,456	0	0	0.00%	0
22.11.28	4,245	165	189,889	0	0	0.00%	0
22.11.25	4,410	240	1,755,216	0	0	0.00%	0
22.11.24	4,170	85	56,107	0	0	0.00%	0
22.11.23	4,085	20	34,331	0	0	0.00%	0
22.11.22	4,065	40	26,346	0	0	0.00%	0
22.11.21	4,105	10	88,396	0	0	0.00%	0
22.11.18	4,115	70	60,250	0	0	0.00%	0
22.11.17	4,185	100	55,179	0	0	0.00%	0
22.11.16	4,285	15	49,144	0	0	0.00%	0
22.11.15	4,300	0	71,749	0	0	0.00%	0
22.11.14	4,300	80	72,070	0	0	0.00%	0
22.11.11	4,220	180	237,010	0	0	0.00%	0
22.11.10	4,040	80	59,563	0	0	0.00%	0
22.11.09	4,120	5	60,996	0	0	0.00%	0
22.11.08	4,125	25	102,591	0	0	0.00%	0
22.11.07	4,100	50	75,183	0	0	0.00%	0
22.11.04	4,050	60	70,248	0	0	0.00%	0
22.11.03	4,110	5	87,045	0	0	0.00%	0
22.11.02	4,105	40	48,656	0	0	0.00%	0
22.11.01	4,145	15	50,050	0	0	0.00%	0
22.10.31	4,130	95	136,117	0	0	0.00%	0
22.10.28	4,035	150	580,143	0	0	0.00%	0
22.10.27	4,185	195	958,780	0	0	0.00%	0
22.10.26	3,990	10	91,981	0	0	0.00%	0
22.10.25	4,000	95	1,025,077	0	0	0.00%	0
22.10.24	3,905	30	62,285	0	0	0.00%	0
22.10.21	3,875	30	64,734	0	0	0.00%	0
22.10.20	3,845	35	61,411	0	0	0.00%	0
22.10.19	3,810	95	81,458	0	0	0.00%	0
22.10.18	3,715	165	58,287	0	0	0.00%	0
22.10.17	3,550	5	33,437	0	0	0.00%	0
22.10.14	3,555	155	121,772	0	0	0.00%	0
22.10.13	3,400	340	115,256	0	0	0.00%	0
22.10.12	3,740	15	47,465	0	0	0.00%	0
22.10.11	3,755	235	68,938	0	0	0.00%	0
22.10.07	3,990	90	44,376	0	0	0.00%	0
22.10.06	3,900	125	70,797	0	0	0.00%	0
22.10.05	3,775	20	60,217	0	0	0.00%	0
22.10.04	3,795	80	37,488	0	0	0.00%	0
22.09.30	3,715	20	76,647	0	0	0.00%	0
22.09.29	3,735	65	94,773	0	0	0.00%	0
22.09.28	3,670	230	148,819	0	0	0.00%	0
22.09.27	3,900	45	146,817	0	0	0.00%	0
22.09.26	3,945	280	150,644	0	0	0.00%	0
22.09.23	4,225	135	133,625	0	0	0.00%	0
22.09.22	4,360	120	143,942	0	0	0.00%	0
22.09.21	4,480	0	46,160	0	0	0.00%	0
22.09.20	4,480	80	69,398	0	0	0.00%	0
22.09.19	4,400	65	96,513	0	0	0.00%	0
22.09.16	4,465	30	49,462	0	0	0.00%	0
22.09.15	4,495	5	26,647	0	0	0.00%	0
22.09.14	4,490	40	88,242	0	0	0.00%	0
22.09.13	4,530	95	56,449	0	0	0.00%	0
22.09.08	4,435	45	46,565	0	0	0.00%	0
22.09.07	4,390	60	58,117	0	0	0.00%	0
22.09.06	4,450	105	60,244	0	0	0.00%	0