메카로
(241770) I 코스닥 제조 11.07 15:33| 7,700 | 전일 | 7,430 | 고가 | 9,050 | 상한가 | 9,650 |
거래량 (주) |
505,861 |
| 270 3.63% | 시가 | 7,430 | 저가 | 7,260 | 하한가 | 5,210 |
거래대금 (백만) |
4,260 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.07 | 7,430 | 270 | 505,861 | 0 | 0 | 0.00% | 10,192,640 |
| 24.11.06 | 7,520 | 90 | 7,465 | 0 | 0 | 0.00% | 10,192,640 |
| 24.11.05 | 7,560 | 40 | 9,745 | 0 | 0 | 0.00% | 10,192,640 |
| 24.11.04 | 7,470 | 90 | 14,990 | 0 | 0 | 0.00% | 10,192,640 |
| 24.11.01 | 7,650 | 180 | 513,006 | 0 | 0 | 0.00% | 10,192,640 |
| 24.10.31 | 7,580 | 70 | 4,887 | 0 | 0 | 0.00% | 10,192,640 |
| 24.10.30 | 7,680 | 100 | 3,080 | 0 | 0 | 0.00% | 10,192,640 |
| 24.10.29 | 7,600 | 80 | 1,979 | 0 | 0 | 0.00% | 10,192,640 |
| 24.10.28 | 7,600 | 0 | 8,096 | 0 | 0 | 0.00% | 10,192,640 |
| 24.10.25 | 7,650 | 50 | 3,088 | 0 | 0 | 0.00% | 10,192,640 |
| 24.10.24 | 7,590 | 60 | 8,126 | 0 | 0 | 0.00% | 10,192,640 |
| 24.10.23 | 7,730 | 140 | 5,686 | 0 | 0 | 0.00% | 10,192,640 |
| 24.10.22 | 7,700 | 30 | 6,417 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 7,700 | 0 | 3,817 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 7,640 | 60 | 8,610 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 7,540 | 100 | 9,428 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 7,510 | 30 | 7,898 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 7,520 | 10 | 5,064 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 7,610 | 90 | 13,285 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 7,680 | 70 | 16,867 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 7,630 | 50 | 11,521 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 7,660 | 30 | 20,036 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 7,760 | 100 | 41,338 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 7,950 | 190 | 93,418 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 7,600 | 350 | 1,798,959 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 7,720 | 120 | 1,958 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 7,730 | 10 | 1,572 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 7,460 | 270 | 2,498 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 7,600 | 140 | 6,619 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 7,500 | 100 | 2,842 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 7,750 | 250 | 7,716 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 7,690 | 60 | 1,909 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 7,550 | 140 | 3,060 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 7,700 | 150 | 2,397 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 7,580 | 120 | 1,527 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 7,770 | 190 | 8,461 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 7,790 | 20 | 336 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 7,800 | 10 | 1,872 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 7,800 | 0 | 899 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 8,000 | 200 | 2,088 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 8,190 | 190 | 5,103 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 8,240 | 50 | 1,264 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 8,030 | 210 | 7,181 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 7,940 | 90 | 553 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 7,960 | 20 | 635 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 7,940 | 20 | 2,432 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 8,050 | 110 | 5,759 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 8,200 | 150 | 5,486 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 8,060 | 140 | 3,830 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 8,120 | 60 | 2,156 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 8,130 | 10 | 3,394 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 7,950 | 180 | 7,035 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 7,930 | 20 | 5,115 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 7,760 | 170 | 9,683 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 7,710 | 50 | 3,508 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 7,700 | 10 | 5,839 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 7,650 | 50 | 2,736 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 7,460 | 190 | 5,185 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 7,390 | 70 | 5,686 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 7,480 | 90 | 5,332 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 7,190 | 290 | 14,801 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 7,890 | 700 | 29,646 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 8,120 | 230 | 8,116 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 8,150 | 30 | 1,774 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 8,100 | 50 | 8,602 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 8,250 | 150 | 1,564 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 7,950 | 300 | 7,142 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 8,050 | 100 | 5,980 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 7,970 | 80 | 9,232 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 7,880 | 90 | 5,848 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 8,090 | 210 | 7,988 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 8,340 | 250 | 13,163 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 8,380 | 40 | 11,633 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 8,550 | 170 | 4,420 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 8,550 | 0 | 18,364 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 8,640 | 90 | 4,637 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 8,800 | 160 | 5,607 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 8,770 | 30 | 3,049 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 8,650 | 120 | 4,251 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 8,730 | 80 | 11,224 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 8,700 | 30 | 15,665 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 8,980 | 280 | 9,124 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 8,920 | 60 | 10,036 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 8,950 | 30 | 1,788 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 9,010 | 60 | 6,163 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 9,250 | 240 | 5,223 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 9,090 | 160 | 2,763 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 9,060 | 30 | 7,059 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 9,140 | 80 | 12,718 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 9,400 | 260 | 17,501 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 9,570 | 170 | 17,361 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 9,510 | 60 | 11,059 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 9,500 | 10 | 7,275 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 9,470 | 30 | 4,996 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 9,430 | 40 | 6,426 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 9,660 | 230 | 8,517 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 9,500 | 160 | 8,609 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 9,560 | 60 | 15,498 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 9,510 | 50 | 7,537 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 9,620 | 110 | 7,721 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 9,730 | 110 | 7,854 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 9,740 | 10 | 9,758 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 9,660 | 80 | 3,592 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 9,790 | 130 | 14,096 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 9,750 | 40 | 7,609 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 9,660 | 90 | 7,896 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 9,780 | 120 | 18,052 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 9,800 | 20 | 15,823 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 10,030 | 230 | 29,999 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 10,000 | 30 | 8,067 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 9,900 | 100 | 13,517 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 10,230 | 330 | 16,290 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 9,990 | 240 | 24,743 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 10,060 | 70 | 22,466 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 9,720 | 340 | 23,076 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 9,890 | 170 | 19,550 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 9,880 | 10 | 11,711 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 9,750 | 130 | 28,049 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 10,010 | 260 | 33,903 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 10,250 | 240 | 24,844 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 10,390 | 140 | 26,755 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 10,220 | 170 | 51,153 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 10,260 | 40 | 13,691 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 10,150 | 110 | 43,874 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 10,180 | 30 | 28,412 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 10,510 | 330 | 38,561 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 10,500 | 10 | 30,397 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 10,550 | 50 | 83,949 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 10,100 | 450 | 97,938 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 10,040 | 60 | 35,534 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 9,960 | 80 | 79,752 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 10,040 | 80 | 147,613 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 9,530 | 510 | 90,112 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 9,870 | 340 | 135,296 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 9,690 | 180 | 66,735 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 9,550 | 140 | 139,199 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 9,990 | 440 | 281,297 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 11,050 | 1,060 | 1,051,024 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 8,500 | 2,550 | 2,595,936 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 8,650 | 150 | 13,007 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 8,840 | 190 | 31,071 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 9,320 | 480 | 37,810 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 9,500 | 180 | 50,144 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 8,670 | 830 | 845,042 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 8,940 | 270 | 20,103 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 8,960 | 20 | 7,807 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 8,920 | 40 | 6,322 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 8,880 | 40 | 8,160 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 8,800 | 80 | 6,021 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 8,780 | 20 | 3,092 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 8,710 | 70 | 10,592 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 8,700 | 10 | 9,656 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 8,700 | 0 | 4,325 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 8,550 | 150 | 2,330 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 8,590 | 40 | 5,870 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 8,490 | 100 | 10,122 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 8,620 | 130 | 15,246 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 8,620 | 0 | 4,929 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 8,640 | 20 | 8,094 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 8,760 | 120 | 13,361 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 8,740 | 20 | 7,569 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 8,740 | 0 | 11,152 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 8,740 | 0 | 13,466 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 8,950 | 210 | 32,360 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 9,030 | 80 | 12,533 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 9,200 | 170 | 15,256 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 9,100 | 100 | 4,847 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 9,210 | 110 | 10,419 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 9,300 | 90 | 3,364 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 9,420 | 120 | 10,812 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 9,670 | 250 | 14,144 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 9,410 | 260 | 38,057 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 9,320 | 90 | 10,845 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 9,370 | 50 | 5,476 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 9,460 | 90 | 4,566 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 9,420 | 40 | 7,003 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 9,420 | 0 | 6,925 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 9,460 | 40 | 7,513 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 9,250 | 210 | 9,160 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 9,260 | 10 | 11,354 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 9,000 | 260 | 23,827 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 9,160 | 160 | 8,652 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 9,100 | 60 | 7,283 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 9,240 | 140 | 10,389 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 9,070 | 170 | 30,119 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 9,060 | 10 | 13,136 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 9,290 | 230 | 22,071 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 9,350 | 60 | 14,870 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 9,310 | 40 | 18,855 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 9,280 | 30 | 15,181 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 9,340 | 60 | 34,077 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 9,250 | 90 | 18,125 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 9,210 | 40 | 27,395 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 9,240 | 30 | 32,492 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 9,320 | 80 | 12,745 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 9,490 | 170 | 28,712 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 8,980 | 510 | 430,789 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 8,950 | 30 | 1,573 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 9,050 | 100 | 5,615 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 9,180 | 130 | 6,773 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 9,330 | 150 | 6,565 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 9,340 | 10 | 4,275 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 9,350 | 10 | 4,506 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 9,360 | 10 | 6,498 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 9,240 | 120 | 6,815 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 9,350 | 110 | 5,468 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 9,240 | 110 | 6,777 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 8,970 | 270 | 9,642 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 8,830 | 140 | 10,119 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 8,790 | 40 | 5,725 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 8,690 | 100 | 5,762 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 8,850 | 160 | 7,358 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 8,900 | 50 | 3,793 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 8,870 | 30 | 4,920 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 8,840 | 30 | 7,856 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 8,790 | 50 | 6,629 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 8,700 | 90 | 10,385 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 8,740 | 40 | 16,377 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 8,780 | 40 | 9,061 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 8,530 | 250 | 12,807 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 8,420 | 110 | 8,074 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 8,340 | 80 | 14,134 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 8,290 | 50 | 7,261 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 8,380 | 90 | 13,990 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 8,520 | 140 | 9,113 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 8,450 | 70 | 12,669 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 8,490 | 40 | 22,139 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 8,440 | 50 | 10,287 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 8,570 | 130 | 14,768 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 8,650 | 80 | 8,914 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 8,660 | 10 | 19,843 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 8,760 | 100 | 7,539 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 8,670 | 90 | 29,222 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 8,670 | 0 | 7,269 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 8,570 | 100 | 11,925 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 8,660 | 90 | 11,436 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 8,650 | 10 | 7,095 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 8,610 | 10 | 9,860 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 8,580 | 30 | 15,951 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 8,440 | 140 | 11,731 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 8,630 | 190 | 6,512 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 8,850 | 220 | 9,468 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 9,000 | 150 | 12,917 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 9,150 | 150 | 7,396 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 9,230 | 80 | 10,283 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 9,150 | 80 | 10,012 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 8,880 | 270 | 12,954 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 8,700 | 180 | 9,987 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 8,460 | 240 | 12,154 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 8,620 | 160 | 11,313 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 8,770 | 150 | 7,880 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 8,890 | 120 | 9,039 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 8,990 | 100 | 11,482 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 9,430 | 440 | 8,188 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 9,050 | 380 | 13,255 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 9,630 | 580 | 13,220 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 9,730 | 100 | 28,768 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 10,000 | 270 | 5,426 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 9,930 | 70 | 23,000 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 9,950 | 20 | 28,450 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 10,060 | 110 | 12,216 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 10,000 | 60 | 5,907 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 9,990 | 10 | 16,516 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 10,000 | 10 | 5,755 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 10,180 | 180 | 6,645 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 9,980 | 200 | 4,288 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 9,860 | 120 | 10,519 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 10,070 | 210 | 9,172 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 10,040 | 30 | 4,425 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 10,090 | 50 | 7,592 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 10,340 | 250 | 15,869 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 10,540 | 200 | 10,549 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 10,420 | 120 | 19,812 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 10,810 | 390 | 7,230 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 10,990 | 180 | 16,743 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 11,010 | 20 | 4,419 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 10,890 | 120 | 10,630 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 10,680 | 210 | 7,695 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 10,780 | 100 | 18,723 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 10,950 | 170 | 9,322 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 10,950 | 0 | 6,174 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 10,880 | 70 | 8,181 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 11,220 | 340 | 12,583 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 11,310 | 90 | 3,448 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 11,400 | 90 | 15,585 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 11,570 | 170 | 11,382 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 11,370 | 200 | 9,395 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 11,690 | 320 | 26,578 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 11,560 | 130 | 5,484 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 11,520 | 40 | 2,392 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 11,510 | 10 | 5,040 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 11,490 | 20 | 9,924 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 11,660 | 170 | 21,784 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 11,840 | 180 | 10,299 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 11,840 | 0 | 18,400 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 11,850 | 10 | 4,170 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 11,990 | 140 | 18,460 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 11,890 | 100 | 14,111 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 11,910 | 20 | 55,786 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 12,140 | 230 | 10,633 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 12,230 | 90 | 6,685 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 11,860 | 370 | 20,835 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 12,010 | 150 | 33,883 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 12,040 | 30 | 17,205 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 12,040 | 0 | 12,227 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 12,200 | 160 | 7,423 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 12,200 | 0 | 21,691 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 12,370 | 170 | 12,617 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 12,370 | 0 | 14,070 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 12,360 | 10 | 6,002 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 12,100 | 260 | 34,580 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 12,150 | 50 | 24,658 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 12,650 | 440 | 46,610 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 12,650 | 0 | 22,864 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 12,930 | 280 | 30,387 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 13,150 | 220 | 9,828 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 13,100 | 50 | 26,290 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 13,220 | 120 | 24,070 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 13,470 | 250 | 19,967 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 13,230 | 240 | 37,249 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 13,050 | 180 | 23,946 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 13,080 | 30 | 47,907 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 12,640 | 440 | 22,699 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 12,720 | 80 | 14,734 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 12,690 | 30 | 11,091 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 12,800 | 100 | 13,621 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 13,150 | 350 | 37,483 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 13,150 | 0 | 43,656 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 12,210 | 940 | 108,601 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 12,200 | 10 | 13,556 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 12,210 | 10 | 7,338 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 12,150 | 60 | 9,004 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 12,120 | 30 | 10,217 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 12,200 | 80 | 8,182 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 11,900 | 300 | 16,361 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 11,760 | 140 | 18,454 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 11,810 | 50 | 3,949 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 11,970 | 160 | 4,722 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 11,940 | 30 | 16,837 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 12,050 | 110 | 4,222 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 11,900 | 150 | 10,863 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 11,880 | 20 | 14,669 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 11,880 | 0 | 16,638 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 12,010 | 130 | 20,154 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 11,740 | 270 | 50,104 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 11,730 | 10 | 8,794 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 11,620 | 110 | 7,592 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 11,460 | 160 | 5,996 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 11,560 | 100 | 13,215 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 11,660 | 100 | 7,826 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 11,800 | 140 | 9,121 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 11,810 | 10 | 17,611 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 11,160 | 650 | 41,553 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 11,270 | 110 | 7,049 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 11,290 | 20 | 4,837 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 11,370 | 80 | 5,634 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 11,200 | 170 | 4,517 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 11,280 | 80 | 5,329 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 11,210 | 70 | 4,828 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 11,030 | 180 | 1,561 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 10,940 | 90 | 8,857 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 11,110 | 170 | 7,647 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 11,070 | 40 | 6,037 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 11,370 | 300 | 10,666 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 11,470 | 100 | 3,205 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 11,390 | 80 | 5,698 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 11,470 | 80 | 4,018 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 11,350 | 120 | 5,308 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 11,370 | 20 | 6,286 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 11,150 | 220 | 17,105 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 11,020 | 130 | 9,691 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 11,300 | 280 | 11,176 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 11,430 | 130 | 5,280 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 11,290 | 140 | 10,742 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 11,530 | 240 | 8,683 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 11,400 | 130 | 12,504 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 11,400 | 0 | 6,452 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 11,710 | 160 | 7,444 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 11,800 | 90 | 6,010 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 11,740 | 60 | 12,856 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 11,590 | 150 | 14,028 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 11,500 | 100 | 8,664 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 11,600 | 100 | 4,602 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 11,490 | 110 | 11,630 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 11,460 | 30 | 12,307 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 11,580 | 120 | 18,345 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 11,230 | 350 | 17,045 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 11,380 | 150 | 6,378 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 11,330 | 50 | 14,494 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 11,470 | 140 | 10,011 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 11,250 | 220 | 12,659 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 11,190 | 60 | 16,834 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 11,050 | 140 | 16,638 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 10,990 | 60 | 7,459 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 11,100 | 110 | 11,430 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 10,770 | 330 | 28,224 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 10,710 | 60 | 5,404 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 10,750 | 40 | 7,249 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 10,730 | 20 | 4,444 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 10,850 | 120 | 8,348 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 10,720 | 130 | 2,359 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 10,430 | 290 | 8,091 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 10,490 | 60 | 2,373 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 10,460 | 30 | 4,007 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 10,670 | 210 | 9,221 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 10,920 | 250 | 6,449 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 11,010 | 90 | 12,758 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 11,100 | 90 | 7,377 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 11,290 | 190 | 4,114 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 11,270 | 20 | 4,615 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 11,250 | 20 | 6,455 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 11,240 | 20 | 3,830 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 11,370 | 130 | 12,311 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 11,320 | 50 | 7,741 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 11,520 | 170 | 5,258 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 11,810 | 290 | 10,141 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 11,990 | 180 | 5,885 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 11,950 | 40 | 7,029 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 11,950 | 0 | 4,363 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 11,700 | 230 | 15,706 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 11,680 | 20 | 12,349 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 11,590 | 90 | 5,437 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 11,630 | 40 | 6,221 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 11,640 | 10 | 9,005 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 11,670 | 30 | 5,908 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 11,660 | 20 | 12,438 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 11,710 | 50 | 13,923 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 11,750 | 40 | 2,989 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 11,670 | 50 | 10,179 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 11,690 | 20 | 4,582 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 11,720 | 30 | 11,157 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 11,670 | 50 | 1,930 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 11,690 | 20 | 2,415 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 11,760 | 70 | 3,531 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 11,790 | 40 | 2,134 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 11,450 | 280 | 8,386 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 11,450 | 0 | 5,031 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 11,450 | 0 | 9,203 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 11,450 | 350 | 10,274 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 11,100 | 50 | 17,402 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 11,050 | 0 | 5,074 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 11,050 | 50 | 4,298 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 11,000 | 0 | 14,551 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 11,000 | 250 | 25,380 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 11,250 | 50 | 2,882 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 11,200 | 0 | 24,939 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 11,200 | 300 | 46,242 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 11,500 | 250 | 15,858 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 11,250 | 500 | 11,039 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 10,750 | 250 | 19,948 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 11,000 | 200 | 17,839 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 10,800 | 100 | 7,052 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 10,700 | 200 | 3,828 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 10,900 | 150 | 6,873 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 10,750 | 50 | 4,026 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 10,800 | 150 | 2,769 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 10,950 | 100 | 2,182 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 10,850 | 200 | 7,692 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 10,650 | 150 | 10,754 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 10,800 | 150 | 4,025 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 10,950 | 150 | 11,497 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 11,100 | 250 | 9,218 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 11,350 | 50 | 3,107 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 11,300 | 0 | 5,272 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 11,300 | 50 | 4,406 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 11,350 | 50 | 4,245 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 11,400 | 0 | 2,316 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 11,400 | 0 | 7,388 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 11,400 | 400 | 17,474 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 11,800 | 100 | 15,817 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 11,900 | 50 | 3,132 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 11,850 | 100 | 6,135 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 11,750 | 100 | 4,364 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 11,650 | 0 | 5,048 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 11,650 | 250 | 18,581 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 11,900 | 50 | 4,755 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 11,950 | 0 | 3,462 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 11,950 | 0 | 2,240 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 11,950 | 250 | 10,308 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 12,200 | 50 | 25,013 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 12,250 | 250 | 15,111 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 12,000 | 100 | 4,971 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 12,100 | 50 | 19,152 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 12,050 | 1,050 | 40,320 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 11,000 | 150 | 11,918 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 10,850 | 300 | 17,266 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 10,550 | 50 | 3,208 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 10,600 | 0 | 5,640 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 10,600 | 50 | 6,083 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 10,550 | 0 | 2,041 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 10,550 | 0 | 4,436 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 10,550 | 0 | 6,935 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 10,550 | 100 | 10,006 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 10,650 | 150 | 3,968 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 10,500 | 100 | 3,624 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 10,400 | 100 | 5,706 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 10,500 | 150 | 9,226 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 10,650 | 450 | 25,610 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 10,200 | 50 | 6,874 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 10,150 | 50 | 5,683 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 10,100 | 300 | 8,332 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 10,400 | 0 | 3,850 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 10,400 | 200 | 3,064 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 10,600 | 400 | 7,634 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 10,200 | 200 | 5,606 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 10,000 | 200 | 3,302 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 9,800 | 250 | 12,823 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 10,050 | 50 | 5,366 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 10,000 | 400 | 10,962 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 10,400 | 100 | 7,283 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 10,300 | 310 | 6,413 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 9,990 | 110 | 8,618 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 10,100 | 210 | 9,355 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 9,890 | 0 | 7,627 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 9,890 | 100 | 7,048 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 9,990 | 10 | 28,973 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 10,000 | 60 | 29,734 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 9,940 | 660 | 42,025 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 10,600 | 300 | 19,462 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 10,900 | 0 | 27,066 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 10,900 | 100 | 16,921 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 11,000 | 200 | 22,418 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 10,800 | 250 | 23,714 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 11,050 | 350 | 23,884 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 11,400 | 0 | 15,873 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 11,400 | 350 | 17,932 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 11,750 | 250 | 16,747 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 11,500 | 50 | 16,090 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 11,550 | 300 | 32,634 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 11,850 | 250 | 16,027 | 0 | 0 | 0.00% | 0 |