티이엠씨씨엔에스
(241790) I 코스닥 제조 10.31 15:325,740 | 전일 | 5,500 | 고가 | 6,260 | 상한가 | 7,150 |
거래량 (주) |
438,417 |
240 4.36% | 시가 | 5,410 | 저가 | 5,340 | 하한가 | 3,850 |
거래대금 (백만) |
2,571 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.10.31 | 5,500 | 240 | 438,417 | -2,742 | 174,903 | 1.75% | 9,827,731 |
24.10.30 | 5,660 | 160 | 22,373 | 2,750 | 177,645 | 1.78% | 9,824,989 |
24.10.29 | 5,610 | 50 | 17,630 | 7,886 | 174,895 | 1.75% | 9,827,739 |
24.10.28 | 5,620 | 10 | 23,758 | 179 | 167,009 | 1.67% | 9,835,625 |
24.10.25 | 5,830 | 210 | 58,266 | -4,242 | 166,830 | 1.67% | 9,835,804 |
24.10.24 | 5,990 | 160 | 12,867 | 2,993 | 171,072 | 1.71% | 9,831,562 |
24.10.23 | 5,820 | 170 | 23,168 | 1,199 | 168,079 | 1.68% | 9,834,555 |
24.10.22 | 5,950 | 130 | 29,856 | 2,932 | 166,880 | 1.67% | 9,835,754 |
24.10.21 | 5,960 | 10 | 20,515 | -14,820 | 163,948 | 1.64% | 9,838,686 |
24.10.18 | 6,140 | 180 | 38,261 | -4,010 | 178,768 | 1.79% | 9,823,866 |
24.10.17 | 6,140 | 0 | 22,914 | 931 | 182,778 | 1.83% | 9,819,856 |
24.10.16 | 6,170 | 30 | 25,712 | 181,847 | 181,847 | 1.82% | 9,820,787 |
24.10.15 | 6,160 | 10 | 19,843 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,240 | 80 | 21,382 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,320 | 80 | 16,165 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,320 | 0 | 20,164 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,500 | 180 | 25,166 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,460 | 40 | 26,413 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,400 | 60 | 9,849 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,570 | 170 | 27,742 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,710 | 140 | 12,070 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,800 | 90 | 36,656 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,390 | 410 | 78,833 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,200 | 190 | 45,708 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,010 | 190 | 28,065 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,900 | 110 | 30,378 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,840 | 60 | 39,675 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,020 | 180 | 46,593 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,210 | 190 | 65,878 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,080 | 130 | 53,154 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,000 | 80 | 27,746 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,450 | 450 | 96,009 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,500 | 50 | 54,355 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,690 | 190 | 29,327 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,690 | 0 | 23,789 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,950 | 260 | 49,702 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,980 | 30 | 16,057 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,010 | 30 | 11,205 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,070 | 60 | 38,295 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,160 | 90 | 15,688 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,080 | 80 | 24,857 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,070 | 10 | 17,996 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,230 | 160 | 33,292 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,390 | 160 | 52,722 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,510 | 120 | 33,461 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,650 | 140 | 32,012 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,590 | 60 | 19,554 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,770 | 180 | 32,052 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,150 | 380 | 86,753 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,930 | 220 | 40,817 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,010 | 80 | 19,303 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,640 | 370 | 37,725 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,430 | 210 | 37,538 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,440 | 10 | 30,686 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,110 | 330 | 35,908 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,900 | 210 | 119,188 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,260 | 1,360 | 209,077 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,680 | 420 | 55,997 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,500 | 180 | 16,196 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,300 | 200 | 18,828 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,630 | 330 | 35,682 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,720 | 90 | 15,375 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,640 | 80 | 18,008 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,750 | 110 | 36,410 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,800 | 50 | 22,579 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,990 | 190 | 68,400 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,250 | 260 | 40,407 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,040 | 210 | 31,154 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,230 | 190 | 62,052 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,380 | 150 | 53,858 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,740 | 360 | 87,736 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,850 | 110 | 30,455 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,980 | 130 | 32,298 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,990 | 10 | 18,830 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,080 | 90 | 30,779 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,050 | 30 | 31,031 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,060 | 10 | 19,067 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,170 | 110 | 20,050 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,110 | 60 | 45,886 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,960 | 150 | 21,493 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,100 | 140 | 31,612 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,260 | 160 | 21,883 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,260 | 0 | 40,908 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,290 | 30 | 15,628 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,080 | 210 | 33,971 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,050 | 30 | 33,188 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,320 | 270 | 37,690 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,580 | 260 | 75,189 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,730 | 150 | 40,833 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,790 | 60 | 43,380 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,000 | 210 | 41,717 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,150 | 150 | 28,483 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,170 | 20 | 100,450 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,220 | 50 | 54,736 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,230 | 10 | 56,525 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,010 | 220 | 83,184 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,010 | 0 | 35,435 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,880 | 130 | 29,516 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,790 | 90 | 22,806 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,830 | 40 | 41,346 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,910 | 80 | 32,655 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,880 | 30 | 41,750 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,000 | 120 | 25,070 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,040 | 40 | 39,148 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,120 | 80 | 32,094 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,800 | 320 | 35,790 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,200 | 400 | 107,663 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,330 | 130 | 44,239 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,330 | 0 | 28,684 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,470 | 140 | 40,512 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,610 | 140 | 23,197 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,660 | 50 | 28,654 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,390 | 270 | 63,317 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,400 | 10 | 61,096 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,900 | 500 | 111,922 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,190 | 290 | 82,410 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,370 | 180 | 43,659 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,390 | 20 | 46,467 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,350 | 40 | 59,001 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,440 | 90 | 40,097 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,260 | 180 | 39,992 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,570 | 310 | 74,516 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,430 | 140 | 60,220 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,340 | 90 | 67,465 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,210 | 130 | 110,744 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,820 | 390 | 102,550 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,140 | 320 | 119,574 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,270 | 130 | 69,504 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,670 | 400 | 174,090 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,470 | 200 | 170,409 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,980 | 490 | 445,700 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,100 | 120 | 92,747 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,160 | 60 | 50,604 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,920 | 240 | 102,706 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,910 | 10 | 33,768 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,150 | 240 | 47,345 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,240 | 90 | 51,179 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,350 | 110 | 78,072 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,720 | 630 | 155,540 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,990 | 270 | 57,312 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,810 | 180 | 131,447 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,820 | 10 | 45,811 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,710 | 110 | 33,412 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,830 | 120 | 24,111 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,730 | 100 | 30,692 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,630 | 100 | 28,807 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,890 | 260 | 43,965 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,900 | 10 | 23,102 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,730 | 170 | 64,961 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,630 | 100 | 40,548 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,850 | 220 | 63,493 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,900 | 50 | 43,943 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,070 | 170 | 32,080 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,390 | 320 | 65,839 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,450 | 60 | 100,435 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,090 | 360 | 271,348 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,970 | 120 | 73,196 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,680 | 290 | 79,829 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,750 | 70 | 49,566 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,050 | 300 | 55,306 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,060 | 10 | 62,875 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,700 | 360 | 57,504 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,980 | 280 | 52,225 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,950 | 30 | 45,198 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,000 | 50 | 48,541 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,040 | 40 | 59,106 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,990 | 50 | 171,384 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,880 | 110 | 61,486 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,930 | 50 | 24,831 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,930 | 0 | 21,245 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,930 | 0 | 36,940 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,010 | 80 | 28,422 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,010 | 0 | 41,615 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,930 | 80 | 36,160 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,690 | 240 | 64,710 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,610 | 80 | 30,646 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,630 | 20 | 16,608 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,670 | 40 | 25,521 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,650 | 20 | 21,510 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,600 | 50 | 28,301 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,780 | 180 | 53,449 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,000 | 220 | 25,910 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,970 | 30 | 44,794 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,410 | 440 | 58,699 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,630 | 220 | 65,019 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,790 | 160 | 96,162 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,490 | 300 | 505,459 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,140 | 350 | 75,814 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,030 | 110 | 36,621 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,670 | 360 | 27,659 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,740 | 70 | 34,176 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,130 | 390 | 34,294 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,290 | 160 | 16,468 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,330 | 40 | 19,224 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,350 | 20 | 30,203 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,340 | 10 | 18,708 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,690 | 350 | 104,274 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,620 | 70 | 65,265 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,750 | 130 | 34,277 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,950 | 200 | 79,298 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,880 | 70 | 52,708 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,080 | 200 | 40,537 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,860 | 220 | 35,907 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,870 | 10 | 17,617 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,790 | 80 | 30,139 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,930 | 140 | 56,150 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,920 | 10 | 52,911 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,100 | 180 | 72,466 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,080 | 20 | 87,309 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,150 | 70 | 748,162 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,930 | 220 | 62,737 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,410 | 520 | 113,158 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,370 | 40 | 44,809 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,220 | 150 | 57,625 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,000 | 220 | 82,325 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,070 | 70 | 23,077 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,050 | 20 | 14,491 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,020 | 30 | 18,023 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,970 | 50 | 13,336 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,230 | 260 | 56,308 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,170 | 60 | 18,576 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,200 | 30 | 56,449 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,200 | 0 | 20,088 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,260 | 60 | 38,962 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,190 | 70 | 37,093 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,160 | 30 | 24,847 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,930 | 230 | 63,711 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,940 | 10 | 21,972 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,950 | 10 | 10,417 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,880 | 70 | 26,290 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,900 | 20 | 32,257 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,030 | 130 | 27,047 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,040 | 60 | 12,689 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,660 | 380 | 37,613 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,480 | 180 | 14,068 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,560 | 80 | 25,796 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,740 | 180 | 16,546 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,730 | 10 | 21,873 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,930 | 200 | 24,770 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,230 | 300 | 38,202 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,920 | 310 | 47,733 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,990 | 70 | 20,945 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,320 | 670 | 44,349 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,930 | 390 | 31,235 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,510 | 580 | 72,857 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,290 | 220 | 34,129 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,360 | 70 | 38,926 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,860 | 500 | 43,539 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,950 | 90 | 31,733 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,680 | 270 | 53,185 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,320 | 640 | 53,967 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,590 | 270 | 49,722 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,150 | 560 | 61,994 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,390 | 240 | 66,290 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,200 | 190 | 56,969 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,780 | 580 | 86,157 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,690 | 910 | 456,618 | 0 | 0 | 0.00% | 0 |
23.10.12 | 14,100 | 590 | 43,144 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,100 | 1,000 | 38,598 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,300 | 200 | 19,971 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,180 | 120 | 17,926 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,380 | 200 | 25,547 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,990 | 610 | 42,662 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,010 | 20 | 42,575 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,160 | 150 | 39,303 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,270 | 110 | 29,700 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,350 | 80 | 35,499 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,730 | 380 | 51,182 | 0 | 0 | 0.00% | 0 |
23.09.20 | 15,020 | 290 | 24,919 | 0 | 0 | 0.00% | 0 |
23.09.19 | 15,190 | 170 | 38,711 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,340 | 150 | 26,989 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,620 | 280 | 59,063 | 0 | 0 | 0.00% | 0 |
23.09.14 | 15,300 | 320 | 39,853 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,790 | 490 | 84,487 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,990 | 200 | 60,902 | 0 | 0 | 0.00% | 0 |
23.09.11 | 16,070 | 80 | 55,625 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,790 | 280 | 71,242 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,630 | 160 | 70,155 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,770 | 140 | 52,266 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,670 | 100 | 59,932 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,860 | 190 | 71,628 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,470 | 390 | 106,425 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,470 | 0 | 66,609 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,840 | 630 | 156,298 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,260 | 580 | 178,911 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,100 | 160 | 86,496 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,380 | 280 | 61,321 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,990 | 390 | 92,805 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,100 | 110 | 31,524 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,200 | 100 | 45,630 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,430 | 230 | 56,470 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,390 | 40 | 37,280 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,160 | 230 | 44,481 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,250 | 90 | 25,016 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,260 | 10 | 50,571 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,530 | 270 | 47,089 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,640 | 110 | 46,097 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,490 | 150 | 26,104 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,650 | 160 | 33,652 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,070 | 420 | 31,060 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,820 | 250 | 26,704 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,970 | 150 | 26,773 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,320 | 350 | 51,206 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,200 | 120 | 64,981 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,810 | 390 | 55,002 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,740 | 70 | 38,755 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,480 | 260 | 67,389 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,440 | 990 | 129,083 | 0 | 0 | 0.00% | 0 |
23.07.25 | 16,140 | 700 | 78,954 | 0 | 0 | 0.00% | 0 |
23.07.24 | 16,200 | 60 | 76,380 | 0 | 0 | 0.00% | 0 |
23.07.21 | 16,840 | 640 | 79,685 | 0 | 0 | 0.00% | 0 |
23.07.20 | 16,410 | 430 | 60,431 | 0 | 0 | 0.00% | 0 |
23.07.19 | 16,410 | 0 | 70,146 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,870 | 460 | 77,464 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,400 | 470 | 102,452 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,270 | 130 | 169,755 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,280 | 10 | 49,097 | 0 | 0 | 0.00% | 0 |
23.07.12 | 15,850 | 430 | 50,449 | 0 | 0 | 0.00% | 0 |
23.07.11 | 15,840 | 10 | 57,370 | 0 | 0 | 0.00% | 0 |
23.07.10 | 16,870 | 1,030 | 131,208 | 0 | 0 | 0.00% | 0 |
23.07.07 | 16,870 | 20 | 70,831 | 0 | 0 | 0.00% | 0 |
23.07.06 | 17,000 | 130 | 99,546 | 0 | 0 | 0.00% | 0 |
23.07.05 | 16,810 | 190 | 106,744 | 0 | 0 | 0.00% | 0 |
23.07.04 | 16,810 | 0 | 58,096 | 0 | 0 | 0.00% | 0 |
23.07.03 | 16,370 | 440 | 82,366 | 0 | 0 | 0.00% | 0 |
23.06.30 | 16,660 | 290 | 53,419 | 0 | 0 | 0.00% | 0 |
23.06.29 | 16,690 | 30 | 65,636 | 0 | 0 | 0.00% | 0 |
23.06.28 | 16,380 | 310 | 82,312 | 0 | 0 | 0.00% | 0 |
23.06.27 | 16,680 | 300 | 64,484 | 0 | 0 | 0.00% | 0 |
23.06.26 | 16,350 | 330 | 61,140 | 0 | 0 | 0.00% | 0 |
23.06.23 | 16,350 | 0 | 65,838 | 0 | 0 | 0.00% | 0 |
23.06.22 | 16,640 | 290 | 89,372 | 0 | 0 | 0.00% | 0 |
23.06.21 | 16,600 | 40 | 80,620 | 0 | 0 | 0.00% | 0 |
23.06.20 | 16,710 | 110 | 88,717 | 0 | 0 | 0.00% | 0 |
23.06.19 | 16,760 | 50 | 105,920 | 0 | 0 | 0.00% | 0 |
23.06.16 | 17,000 | 240 | 278,211 | 0 | 0 | 0.00% | 0 |
23.06.15 | 16,650 | 350 | 247,130 | 0 | 0 | 0.00% | 0 |
23.06.14 | 16,720 | 70 | 142,232 | 0 | 0 | 0.00% | 0 |
23.06.13 | 16,050 | 670 | 239,112 | 0 | 0 | 0.00% | 0 |
23.06.12 | 16,140 | 90 | 70,868 | 0 | 0 | 0.00% | 0 |
23.06.09 | 15,690 | 450 | 114,757 | 0 | 0 | 0.00% | 0 |
23.06.08 | 15,790 | 100 | 35,917 | 0 | 0 | 0.00% | 0 |
23.06.07 | 15,400 | 390 | 105,582 | 0 | 0 | 0.00% | 0 |
23.06.05 | 15,310 | 90 | 64,419 | 0 | 0 | 0.00% | 0 |
23.06.02 | 15,420 | 110 | 73,018 | 0 | 0 | 0.00% | 0 |
23.06.01 | 15,290 | 130 | 35,745 | 0 | 0 | 0.00% | 0 |
23.05.31 | 15,330 | 40 | 49,788 | 0 | 0 | 0.00% | 0 |
23.05.30 | 15,180 | 150 | 86,935 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,910 | 270 | 130,390 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,920 | 10 | 24,900 | 0 | 0 | 0.00% | 0 |
23.05.24 | 15,000 | 80 | 48,314 | 0 | 0 | 0.00% | 0 |
23.05.23 | 15,000 | 0 | 57,552 | 0 | 0 | 0.00% | 0 |
23.05.22 | 15,200 | 200 | 110,215 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,080 | 120 | 135,260 | 0 | 0 | 0.00% | 0 |
23.05.18 | 14,400 | 680 | 144,874 | 0 | 0 | 0.00% | 0 |
23.05.17 | 14,290 | 110 | 38,400 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,120 | 170 | 57,234 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,560 | 560 | 117,065 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,640 | 80 | 21,166 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,710 | 70 | 17,387 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,780 | 70 | 25,805 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,980 | 200 | 30,015 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,760 | 220 | 39,316 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,890 | 130 | 54,876 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,920 | 30 | 19,045 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,670 | 250 | 46,957 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,110 | 440 | 135,688 | 0 | 0 | 0.00% | 0 |
23.04.27 | 14,100 | 10 | 88,865 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,230 | 130 | 43,090 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,420 | 190 | 73,913 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,970 | 550 | 98,219 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,650 | 430 | 135,776 | 0 | 0 | 0.00% | 0 |
23.04.20 | 15,440 | 540 | 128,259 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,930 | 510 | 995,405 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,250 | 680 | 168,123 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,400 | 150 | 39,495 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,360 | 80 | 67,881 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,400 | 40 | 58,255 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,500 | 100 | 61,036 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,400 | 100 | 101,533 | 0 | 0 | 0.00% | 0 |
23.04.10 | 14,550 | 150 | 71,296 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,950 | 600 | 153,210 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,100 | 150 | 67,155 | 0 | 0 | 0.00% | 0 |
23.04.05 | 14,250 | 150 | 45,015 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,400 | 150 | 55,558 | 0 | 0 | 0.00% | 0 |
23.04.03 | 14,490 | 90 | 64,148 | 0 | 0 | 0.00% | 0 |
23.03.31 | 14,470 | 20 | 85,507 | 0 | 0 | 0.00% | 0 |
23.03.30 | 14,630 | 160 | 115,026 | 0 | 0 | 0.00% | 0 |
23.03.29 | 14,390 | 240 | 87,154 | 0 | 0 | 0.00% | 0 |
23.03.28 | 13,800 | 590 | 178,212 | 0 | 0 | 0.00% | 0 |
23.03.27 | 13,830 | 30 | 32,148 | 0 | 0 | 0.00% | 0 |
23.03.24 | 13,530 | 300 | 78,496 | 0 | 0 | 0.00% | 0 |
23.03.23 | 13,450 | 80 | 66,756 | 0 | 0 | 0.00% | 0 |
23.03.22 | 13,610 | 160 | 50,988 | 0 | 0 | 0.00% | 0 |
23.03.21 | 13,550 | 60 | 67,251 | 0 | 0 | 0.00% | 0 |
23.03.20 | 13,440 | 110 | 50,177 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,850 | 590 | 75,142 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,650 | 200 | 34,052 | 0 | 0 | 0.00% | 0 |
23.03.15 | 12,360 | 290 | 42,713 | 0 | 0 | 0.00% | 0 |
23.03.14 | 13,190 | 830 | 115,457 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,470 | 280 | 53,534 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,850 | 450 | 62,723 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,830 | 20 | 68,980 | 0 | 0 | 0.00% | 0 |
23.03.08 | 14,390 | 560 | 169,750 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,710 | 680 | 228,079 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,340 | 370 | 150,466 | 0 | 0 | 0.00% | 0 |
23.03.03 | 13,200 | 140 | 40,629 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,720 | 480 | 79,116 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,610 | 110 | 39,779 | 0 | 0 | 0.00% | 0 |
23.02.27 | 12,900 | 320 | 48,645 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,050 | 160 | 42,327 | 0 | 0 | 0.00% | 0 |
23.02.23 | 12,930 | 120 | 28,596 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,240 | 310 | 42,224 | 0 | 0 | 0.00% | 0 |
23.02.21 | 13,380 | 140 | 63,263 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,380 | 10 | 53,383 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,800 | 420 | 77,713 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,500 | 300 | 42,591 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,660 | 160 | 63,101 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,750 | 100 | 127,487 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,940 | 190 | 81,892 | 0 | 0 | 0.00% | 0 |
23.02.10 | 14,320 | 380 | 73,341 | 0 | 0 | 0.00% | 0 |
23.02.09 | 14,440 | 120 | 59,179 | 0 | 0 | 0.00% | 0 |
23.02.08 | 14,430 | 10 | 53,998 | 0 | 0 | 0.00% | 0 |
23.02.06 | 14,150 | 210 | 29,257 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,170 | 20 | 22,449 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,950 | 220 | 36,115 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,900 | 50 | 41,639 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,900 | 0 | 27,073 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,050 | 150 | 31,779 | 0 | 0 | 0.00% | 0 |
23.01.27 | 14,100 | 10 | 52,855 | 0 | 0 | 0.00% | 0 |
23.01.25 | 14,650 | 20 | 47,692 | 0 | 0 | 0.00% | 0 |
23.01.20 | 14,650 | 750 | 182,540 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,900 | 750 | 180,005 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,150 | 150 | 49,133 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,000 | 50 | 49,530 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,950 | 250 | 62,933 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,200 | 50 | 46,368 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,150 | 100 | 55,568 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,250 | 350 | 78,097 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,900 | 200 | 45,066 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,100 | 200 | 78,212 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,300 | 300 | 17,289 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,000 | 250 | 26,898 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,250 | 350 | 17,983 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,900 | 50 | 43,271 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,950 | 350 | 30,596 | 0 | 0 | 0.00% | 0 |
22.12.29 | 13,300 | 200 | 26,999 | 0 | 0 | 0.00% | 0 |
22.12.28 | 13,500 | 500 | 57,998 | 0 | 0 | 0.00% | 0 |
22.12.27 | 14,000 | 350 | 70,686 | 0 | 0 | 0.00% | 0 |
22.12.26 | 13,650 | 450 | 24,014 | 0 | 0 | 0.00% | 0 |
22.12.23 | 13,200 | 300 | 36,650 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,500 | 50 | 18,250 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,450 | 300 | 49,608 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,750 | 600 | 53,543 | 0 | 0 | 0.00% | 0 |
22.12.19 | 14,350 | 500 | 58,659 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,850 | 150 | 32,028 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,700 | 0 | 28,984 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,700 | 350 | 37,301 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,350 | 50 | 24,601 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,300 | 450 | 113,863 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,750 | 250 | 41,438 | 0 | 0 | 0.00% | 0 |
22.12.08 | 14,000 | 200 | 57,980 | 0 | 0 | 0.00% | 0 |
22.12.07 | 13,800 | 450 | 79,738 | 0 | 0 | 0.00% | 0 |
22.12.06 | 14,250 | 500 | 49,523 | 0 | 0 | 0.00% | 0 |
22.12.05 | 14,750 | 450 | 61,245 | 0 | 0 | 0.00% | 0 |
22.12.02 | 15,200 | 0 | 35,422 | 0 | 0 | 0.00% | 0 |
22.12.01 | 15,200 | 100 | 60,275 | 0 | 0 | 0.00% | 0 |
22.11.30 | 15,100 | 200 | 26,135 | 0 | 0 | 0.00% | 0 |
22.11.29 | 15,300 | 300 | 36,034 | 0 | 0 | 0.00% | 0 |
22.11.28 | 15,000 | 500 | 74,316 | 0 | 0 | 0.00% | 0 |
22.11.25 | 15,500 | 300 | 191,030 | 0 | 0 | 0.00% | 0 |
22.11.24 | 15,200 | 150 | 110,851 | 0 | 0 | 0.00% | 0 |
22.11.23 | 15,350 | 50 | 49,994 | 0 | 0 | 0.00% | 0 |
22.11.22 | 15,300 | 450 | 53,873 | 0 | 0 | 0.00% | 0 |
22.11.21 | 15,750 | 50 | 105,120 | 0 | 0 | 0.00% | 0 |
22.11.18 | 15,700 | 250 | 87,245 | 0 | 0 | 0.00% | 0 |
22.11.17 | 15,950 | 150 | 241,311 | 0 | 0 | 0.00% | 0 |
22.11.16 | 15,800 | 900 | 162,724 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,900 | 200 | 48,148 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,700 | 50 | 54,568 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,750 | 100 | 94,131 | 0 | 0 | 0.00% | 0 |
22.11.10 | 14,650 | 450 | 68,670 | 0 | 0 | 0.00% | 0 |
22.11.09 | 15,100 | 950 | 254,332 | 0 | 0 | 0.00% | 0 |
22.11.08 | 14,150 | 300 | 95,399 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,850 | 250 | 154,627 | 0 | 0 | 0.00% | 0 |
22.11.04 | 14,100 | 200 | 69,385 | 0 | 0 | 0.00% | 0 |
22.11.03 | 13,900 | 550 | 78,515 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,350 | 100 | 29,485 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,450 | 750 | 45,222 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,700 | 150 | 6,997 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,550 | 250 | 19,778 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,800 | 50 | 20,483 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,850 | 200 | 9,730 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,050 | 300 | 15,500 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,750 | 200 | 11,453 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,550 | 150 | 6,749 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,700 | 150 | 15,608 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,550 | 100 | 6,918 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,650 | 150 | 5,247 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,500 | 50 | 5,781 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,550 | 550 | 13,801 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,000 | 450 | 19,484 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,450 | 100 | 25,104 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,550 | 600 | 35,860 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,150 | 150 | 7,259 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,300 | 550 | 36,798 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,750 | 150 | 14,919 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,900 | 150 | 20,788 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,750 | 50 | 22,178 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,800 | 100 | 25,418 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,900 | 450 | 53,973 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,450 | 250 | 33,847 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,200 | 550 | 52,098 | 0 | 0 | 0.00% | 0 |
22.09.23 | 12,750 | 400 | 26,033 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,150 | 300 | 13,418 | 0 | 0 | 0.00% | 0 |
22.09.21 | 13,450 | 100 | 14,786 | 0 | 0 | 0.00% | 0 |
22.09.20 | 13,350 | 50 | 10,352 | 0 | 0 | 0.00% | 0 |
22.09.19 | 13,300 | 550 | 27,549 | 0 | 0 | 0.00% | 0 |
22.09.16 | 13,850 | 0 | 30,781 | 0 | 0 | 0.00% | 0 |
22.09.15 | 13,850 | 150 | 24,727 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,000 | 0 | 44,361 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,000 | 250 | 39,600 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,750 | 150 | 20,962 | 0 | 0 | 0.00% | 0 |
22.09.07 | 13,600 | 200 | 25,588 | 0 | 0 | 0.00% | 0 |
22.09.06 | 13,800 | 0 | 10,111 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
그린리소스, 52.65억원 규모 공급계약(팜혼합물 공급 PO) 체결
-
2
증시요약(5) - 특징 종목(코스닥)
-
3
에프앤가이드 신임 대표에 전민석···이철순 대표 물러나
-
4
일지테크, 362.71억원 규모 공급계약(기계설비 판매계약) 해지
-
5
자본연 “국내 규제로 미국 고위험 상품에 개인투자자 몰려”
-
6
코오롱글로벌, 1,245.23억원 규모 공급계약(청주동남 A-2BL 민간참여 공공주택건설사업) 체결
-
7
코오롱, 자회사 코오롱글로벌(주)가 1,245.23억원 규모 공급계약(청주동남 A-2BL 민간참여 공공주택건설사업) 체결
-
8
내일 장전, 주목할 만한 건설주는 한미글로벌, 지금 매수 찬스!
-
9
[MK라씨로] 외국인, 한일단조 집중 매수
-
10
에프앤가이드 신임 대표에 전민석
10.31 18:31
더보기 >