매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.10.31	5,500	240	438,417	-2,742	174,903	1.75%	9,827,731
24.10.30	5,660	160	22,373	2,750	177,645	1.78%	9,824,989
24.10.29	5,610	50	17,630	7,886	174,895	1.75%	9,827,739
24.10.28	5,620	10	23,758	179	167,009	1.67%	9,835,625
24.10.25	5,830	210	58,266	-4,242	166,830	1.67%	9,835,804
24.10.24	5,990	160	12,867	2,993	171,072	1.71%	9,831,562
24.10.23	5,820	170	23,168	1,199	168,079	1.68%	9,834,555
24.10.22	5,950	130	29,856	2,932	166,880	1.67%	9,835,754
24.10.21	5,960	10	20,515	-14,820	163,948	1.64%	9,838,686
24.10.18	6,140	180	38,261	-4,010	178,768	1.79%	9,823,866
24.10.17	6,140	0	22,914	931	182,778	1.83%	9,819,856
24.10.16	6,170	30	25,712	181,847	181,847	1.82%	9,820,787
24.10.15	6,160	10	19,843	0	0	0.00%	0
24.10.14	6,240	80	21,382	0	0	0.00%	0
24.10.11	6,320	80	16,165	0	0	0.00%	0
24.10.10	6,320	0	20,164	0	0	0.00%	0
24.10.08	6,500	180	25,166	0	0	0.00%	0
24.10.07	6,460	40	26,413	0	0	0.00%	0
24.10.04	6,400	60	9,849	0	0	0.00%	0
24.10.02	6,570	170	27,742	0	0	0.00%	0
24.09.30	6,710	140	12,070	0	0	0.00%	0
24.09.27	6,800	90	36,656	0	0	0.00%	0
24.09.26	6,390	410	78,833	0	0	0.00%	0
24.09.25	6,200	190	45,708	0	0	0.00%	0
24.09.24	6,010	190	28,065	0	0	0.00%	0
24.09.23	5,900	110	30,378	0	0	0.00%	0
24.09.20	5,840	60	39,675	0	0	0.00%	0
24.09.19	6,020	180	46,593	0	0	0.00%	0
24.09.13	6,210	190	65,878	0	0	0.00%	0
24.09.12	6,080	130	53,154	0	0	0.00%	0
24.09.11	6,000	80	27,746	0	0	0.00%	0
24.09.10	6,450	450	96,009	0	0	0.00%	0
24.09.09	6,500	50	54,355	0	0	0.00%	0
24.09.06	6,690	190	29,327	0	0	0.00%	0
24.09.05	6,690	0	23,789	0	0	0.00%	0
24.09.04	6,950	260	49,702	0	0	0.00%	0
24.09.03	6,980	30	16,057	0	0	0.00%	0
24.09.02	7,010	30	11,205	0	0	0.00%	0
24.08.30	7,070	60	38,295	0	0	0.00%	0
24.08.29	7,160	90	15,688	0	0	0.00%	0
24.08.28	7,080	80	24,857	0	0	0.00%	0
24.08.27	7,070	10	17,996	0	0	0.00%	0
24.08.26	7,230	160	33,292	0	0	0.00%	0
24.08.23	7,390	160	52,722	0	0	0.00%	0
24.08.22	7,510	120	33,461	0	0	0.00%	0
24.08.21	7,650	140	32,012	0	0	0.00%	0
24.08.20	7,590	60	19,554	0	0	0.00%	0
24.08.19	7,770	180	32,052	0	0	0.00%	0
24.08.16	8,150	380	86,753	0	0	0.00%	0
24.08.14	7,930	220	40,817	0	0	0.00%	0
24.08.13	8,010	80	19,303	0	0	0.00%	0
24.08.12	7,640	370	37,725	0	0	0.00%	0
24.08.09	7,430	210	37,538	0	0	0.00%	0
24.08.08	7,440	10	30,686	0	0	0.00%	0
24.08.07	7,110	330	35,908	0	0	0.00%	0
24.08.06	6,900	210	119,188	0	0	0.00%	0
24.08.05	8,260	1,360	209,077	0	0	0.00%	0
24.08.02	8,680	420	55,997	0	0	0.00%	0
24.08.01	8,500	180	16,196	0	0	0.00%	0
24.07.31	8,300	200	18,828	0	0	0.00%	0
24.07.30	8,630	330	35,682	0	0	0.00%	0
24.07.29	8,720	90	15,375	0	0	0.00%	0
24.07.26	8,640	80	18,008	0	0	0.00%	0
24.07.25	8,750	110	36,410	0	0	0.00%	0
24.07.24	8,800	50	22,579	0	0	0.00%	0
24.07.23	8,990	190	68,400	0	0	0.00%	0
24.07.22	9,250	260	40,407	0	0	0.00%	0
24.07.19	9,040	210	31,154	0	0	0.00%	0
24.07.18	9,230	190	62,052	0	0	0.00%	0
24.07.17	9,380	150	53,858	0	0	0.00%	0
24.07.16	9,740	360	87,736	0	0	0.00%	0
24.07.15	9,850	110	30,455	0	0	0.00%	0
24.07.12	9,980	130	32,298	0	0	0.00%	0
24.07.11	9,990	10	18,830	0	0	0.00%	0
24.07.10	10,080	90	30,779	0	0	0.00%	0
24.07.09	10,050	30	31,031	0	0	0.00%	0
24.07.08	10,060	10	19,067	0	0	0.00%	0
24.07.05	10,170	110	20,050	0	0	0.00%	0
24.07.04	10,110	60	45,886	0	0	0.00%	0
24.07.03	9,960	150	21,493	0	0	0.00%	0
24.07.02	10,100	140	31,612	0	0	0.00%	0
24.07.01	10,260	160	21,883	0	0	0.00%	0
24.06.28	10,260	0	40,908	0	0	0.00%	0
24.06.27	10,290	30	15,628	0	0	0.00%	0
24.06.26	10,080	210	33,971	0	0	0.00%	0
24.06.25	10,050	30	33,188	0	0	0.00%	0
24.06.24	10,320	270	37,690	0	0	0.00%	0
24.06.21	10,580	260	75,189	0	0	0.00%	0
24.06.20	10,730	150	40,833	0	0	0.00%	0
24.06.19	10,790	60	43,380	0	0	0.00%	0
24.06.18	11,000	210	41,717	0	0	0.00%	0
24.06.17	11,150	150	28,483	0	0	0.00%	0
24.06.14	11,170	20	100,450	0	0	0.00%	0
24.06.13	11,220	50	54,736	0	0	0.00%	0
24.06.12	11,230	10	56,525	0	0	0.00%	0
24.06.11	11,010	220	83,184	0	0	0.00%	0
24.06.10	11,010	0	35,435	0	0	0.00%	0
24.06.07	10,880	130	29,516	0	0	0.00%	0
24.06.05	10,790	90	22,806	0	0	0.00%	0
24.06.04	10,830	40	41,346	0	0	0.00%	0
24.06.03	10,910	80	32,655	0	0	0.00%	0
24.05.31	10,880	30	41,750	0	0	0.00%	0
24.05.30	11,000	120	25,070	0	0	0.00%	0
24.05.29	11,040	40	39,148	0	0	0.00%	0
24.05.28	11,120	80	32,094	0	0	0.00%	0
24.05.27	10,800	320	35,790	0	0	0.00%	0
24.05.24	11,200	400	107,663	0	0	0.00%	0
24.05.23	11,330	130	44,239	0	0	0.00%	0
24.05.22	11,330	0	28,684	0	0	0.00%	0
24.05.21	11,470	140	40,512	0	0	0.00%	0
24.05.20	11,610	140	23,197	0	0	0.00%	0
24.05.17	11,660	50	28,654	0	0	0.00%	0
24.05.16	11,390	270	63,317	0	0	0.00%	0
24.05.14	11,400	10	61,096	0	0	0.00%	0
24.05.13	11,900	500	111,922	0	0	0.00%	0
24.05.10	12,190	290	82,410	0	0	0.00%	0
24.05.09	12,370	180	43,659	0	0	0.00%	0
24.05.08	12,390	20	46,467	0	0	0.00%	0
24.05.07	12,350	40	59,001	0	0	0.00%	0
24.05.03	12,440	90	40,097	0	0	0.00%	0
24.05.02	12,260	180	39,992	0	0	0.00%	0
24.04.30	12,570	310	74,516	0	0	0.00%	0
24.04.29	12,430	140	60,220	0	0	0.00%	0
24.04.26	12,340	90	67,465	0	0	0.00%	0
24.04.25	12,210	130	110,744	0	0	0.00%	0
24.04.24	11,820	390	102,550	0	0	0.00%	0
24.04.23	12,140	320	119,574	0	0	0.00%	0
24.04.22	12,270	130	69,504	0	0	0.00%	0
24.04.19	12,670	400	174,090	0	0	0.00%	0
24.04.18	12,470	200	170,409	0	0	0.00%	0
24.04.17	11,980	490	445,700	0	0	0.00%	0
24.04.16	12,100	120	92,747	0	0	0.00%	0
24.04.15	12,160	60	50,604	0	0	0.00%	0
24.04.12	11,920	240	102,706	0	0	0.00%	0
24.04.11	11,910	10	33,768	0	0	0.00%	0
24.04.09	12,150	240	47,345	0	0	0.00%	0
24.04.08	12,240	90	51,179	0	0	0.00%	0
24.04.05	12,350	110	78,072	0	0	0.00%	0
24.04.04	11,720	630	155,540	0	0	0.00%	0
24.04.03	11,990	270	57,312	0	0	0.00%	0
24.04.02	11,810	180	131,447	0	0	0.00%	0
24.04.01	11,820	10	45,811	0	0	0.00%	0
24.03.29	11,710	110	33,412	0	0	0.00%	0
24.03.28	11,830	120	24,111	0	0	0.00%	0
24.03.27	11,730	100	30,692	0	0	0.00%	0
24.03.26	11,630	100	28,807	0	0	0.00%	0
24.03.25	11,890	260	43,965	0	0	0.00%	0
24.03.22	11,900	10	23,102	0	0	0.00%	0
24.03.21	11,730	170	64,961	0	0	0.00%	0
24.03.20	11,630	100	40,548	0	0	0.00%	0
24.03.19	11,850	220	63,493	0	0	0.00%	0
24.03.18	11,900	50	43,943	0	0	0.00%	0
24.03.15	12,070	170	32,080	0	0	0.00%	0
24.03.14	12,390	320	65,839	0	0	0.00%	0
24.03.13	12,450	60	100,435	0	0	0.00%	0
24.03.12	12,090	360	271,348	0	0	0.00%	0
24.03.11	11,970	120	73,196	0	0	0.00%	0
24.03.08	11,680	290	79,829	0	0	0.00%	0
24.03.07	11,750	70	49,566	0	0	0.00%	0
24.03.06	12,050	300	55,306	0	0	0.00%	0
24.03.05	12,060	10	62,875	0	0	0.00%	0
24.03.04	11,700	360	57,504	0	0	0.00%	0
24.02.29	11,980	280	52,225	0	0	0.00%	0
24.02.28	11,950	30	45,198	0	0	0.00%	0
24.02.27	12,000	50	48,541	0	0	0.00%	0
24.02.26	12,040	40	59,106	0	0	0.00%	0
24.02.23	11,990	50	171,384	0	0	0.00%	0
24.02.22	11,880	110	61,486	0	0	0.00%	0
24.02.21	11,930	50	24,831	0	0	0.00%	0
24.02.20	11,930	0	21,245	0	0	0.00%	0
24.02.19	11,930	0	36,940	0	0	0.00%	0
24.02.16	12,010	80	28,422	0	0	0.00%	0
24.02.15	12,010	0	41,615	0	0	0.00%	0
24.02.14	11,930	80	36,160	0	0	0.00%	0
24.02.13	11,690	240	64,710	0	0	0.00%	0
24.02.08	11,610	80	30,646	0	0	0.00%	0
24.02.07	11,630	20	16,608	0	0	0.00%	0
24.02.06	11,670	40	25,521	0	0	0.00%	0
24.02.05	11,650	20	21,510	0	0	0.00%	0
24.02.02	11,600	50	28,301	0	0	0.00%	0
24.02.01	11,780	180	53,449	0	0	0.00%	0
24.01.31	12,000	220	25,910	0	0	0.00%	0
24.01.30	11,970	30	44,794	0	0	0.00%	0
24.01.29	12,410	440	58,699	0	0	0.00%	0
24.01.26	12,630	220	65,019	0	0	0.00%	0
24.01.25	12,790	160	96,162	0	0	0.00%	0
24.01.24	12,490	300	505,459	0	0	0.00%	0
24.01.23	12,140	350	75,814	0	0	0.00%	0
24.01.22	12,030	110	36,621	0	0	0.00%	0
24.01.19	11,670	360	27,659	0	0	0.00%	0
24.01.18	11,740	70	34,176	0	0	0.00%	0
24.01.17	12,130	390	34,294	0	0	0.00%	0
24.01.16	12,290	160	16,468	0	0	0.00%	0
24.01.15	12,330	40	19,224	0	0	0.00%	0
24.01.12	12,350	20	30,203	0	0	0.00%	0
24.01.11	12,340	10	18,708	0	0	0.00%	0
24.01.10	12,690	350	104,274	0	0	0.00%	0
24.01.09	12,620	70	65,265	0	0	0.00%	0
24.01.08	12,750	130	34,277	0	0	0.00%	0
24.01.05	12,950	200	79,298	0	0	0.00%	0
24.01.04	12,880	70	52,708	0	0	0.00%	0
24.01.03	13,080	200	40,537	0	0	0.00%	0
24.01.02	12,860	220	35,907	0	0	0.00%	0
23.12.28	12,870	10	17,617	0	0	0.00%	0
23.12.27	12,790	80	30,139	0	0	0.00%	0
23.12.26	12,930	140	56,150	0	0	0.00%	0
23.12.22	12,920	10	52,911	0	0	0.00%	0
23.12.21	13,100	180	72,466	0	0	0.00%	0
23.12.20	13,080	20	87,309	0	0	0.00%	0
23.12.19	13,150	70	748,162	0	0	0.00%	0
23.12.18	12,930	220	62,737	0	0	0.00%	0
23.12.15	12,410	520	113,158	0	0	0.00%	0
23.12.14	12,370	40	44,809	0	0	0.00%	0
23.12.13	12,220	150	57,625	0	0	0.00%	0
23.12.12	12,000	220	82,325	0	0	0.00%	0
23.12.11	12,070	70	23,077	0	0	0.00%	0
23.12.08	12,050	20	14,491	0	0	0.00%	0
23.12.07	12,020	30	18,023	0	0	0.00%	0
23.12.06	11,970	50	13,336	0	0	0.00%	0
23.12.05	12,230	260	56,308	0	0	0.00%	0
23.12.04	12,170	60	18,576	0	0	0.00%	0
23.12.01	12,200	30	56,449	0	0	0.00%	0
23.11.30	12,200	0	20,088	0	0	0.00%	0
23.11.29	12,260	60	38,962	0	0	0.00%	0
23.11.28	12,190	70	37,093	0	0	0.00%	0
23.11.27	12,160	30	24,847	0	0	0.00%	0
23.11.24	11,930	230	63,711	0	0	0.00%	0
23.11.23	11,940	10	21,972	0	0	0.00%	0
23.11.22	11,950	10	10,417	0	0	0.00%	0
23.11.21	11,880	70	26,290	0	0	0.00%	0
23.11.20	11,900	20	32,257	0	0	0.00%	0
23.11.17	12,030	130	27,047	0	0	0.00%	0
23.11.16	12,040	60	12,689	0	0	0.00%	0
23.11.15	11,660	380	37,613	0	0	0.00%	0
23.11.14	11,480	180	14,068	0	0	0.00%	0
23.11.13	11,560	80	25,796	0	0	0.00%	0
23.11.10	11,740	180	16,546	0	0	0.00%	0
23.11.09	11,730	10	21,873	0	0	0.00%	0
23.11.08	11,930	200	24,770	0	0	0.00%	0
23.11.07	12,230	300	38,202	0	0	0.00%	0
23.11.06	11,920	310	47,733	0	0	0.00%	0
23.11.03	11,990	70	20,945	0	0	0.00%	0
23.11.02	11,320	670	44,349	0	0	0.00%	0
23.11.01	10,930	390	31,235	0	0	0.00%	0
23.10.31	11,510	580	72,857	0	0	0.00%	0
23.10.30	11,290	220	34,129	0	0	0.00%	0
23.10.27	11,360	70	38,926	0	0	0.00%	0
23.10.26	11,860	500	43,539	0	0	0.00%	0
23.10.25	11,950	90	31,733	0	0	0.00%	0
23.10.24	11,680	270	53,185	0	0	0.00%	0
23.10.23	12,320	640	53,967	0	0	0.00%	0
23.10.20	12,590	270	49,722	0	0	0.00%	0
23.10.19	13,150	560	61,994	0	0	0.00%	0
23.10.18	13,390	240	66,290	0	0	0.00%	0
23.10.17	13,200	190	56,969	0	0	0.00%	0
23.10.16	13,780	580	86,157	0	0	0.00%	0
23.10.13	14,690	910	456,618	0	0	0.00%	0
23.10.12	14,100	590	43,144	0	0	0.00%	0
23.10.11	13,100	1,000	38,598	0	0	0.00%	0
23.10.10	13,300	200	19,971	0	0	0.00%	0
23.10.06	13,180	120	17,926	0	0	0.00%	0
23.10.05	13,380	200	25,547	0	0	0.00%	0
23.10.04	13,990	610	42,662	0	0	0.00%	0
23.09.27	14,010	20	42,575	0	0	0.00%	0
23.09.26	14,160	150	39,303	0	0	0.00%	0
23.09.25	14,270	110	29,700	0	0	0.00%	0
23.09.22	14,350	80	35,499	0	0	0.00%	0
23.09.21	14,730	380	51,182	0	0	0.00%	0
23.09.20	15,020	290	24,919	0	0	0.00%	0
23.09.19	15,190	170	38,711	0	0	0.00%	0
23.09.18	15,340	150	26,989	0	0	0.00%	0
23.09.15	15,620	280	59,063	0	0	0.00%	0
23.09.14	15,300	320	39,853	0	0	0.00%	0
23.09.13	15,790	490	84,487	0	0	0.00%	0
23.09.12	15,990	200	60,902	0	0	0.00%	0
23.09.11	16,070	80	55,625	0	0	0.00%	0
23.09.08	15,790	280	71,242	0	0	0.00%	0
23.09.07	15,630	160	70,155	0	0	0.00%	0
23.09.06	15,770	140	52,266	0	0	0.00%	0
23.09.05	15,670	100	59,932	0	0	0.00%	0
23.09.04	15,860	190	71,628	0	0	0.00%	0
23.09.01	15,470	390	106,425	0	0	0.00%	0
23.08.31	15,470	0	66,609	0	0	0.00%	0
23.08.30	14,840	630	156,298	0	0	0.00%	0
23.08.29	14,260	580	178,911	0	0	0.00%	0
23.08.28	14,100	160	86,496	0	0	0.00%	0
23.08.25	14,380	280	61,321	0	0	0.00%	0
23.08.24	13,990	390	92,805	0	0	0.00%	0
23.08.23	14,100	110	31,524	0	0	0.00%	0
23.08.22	14,200	100	45,630	0	0	0.00%	0
23.08.21	14,430	230	56,470	0	0	0.00%	0
23.08.18	14,390	40	37,280	0	0	0.00%	0
23.08.17	14,160	230	44,481	0	0	0.00%	0
23.08.16	14,250	90	25,016	0	0	0.00%	0
23.08.14	14,260	10	50,571	0	0	0.00%	0
23.08.11	14,530	270	47,089	0	0	0.00%	0
23.08.10	14,640	110	46,097	0	0	0.00%	0
23.08.09	14,490	150	26,104	0	0	0.00%	0
23.08.08	14,650	160	33,652	0	0	0.00%	0
23.08.07	15,070	420	31,060	0	0	0.00%	0
23.08.04	14,820	250	26,704	0	0	0.00%	0
23.08.03	14,970	150	26,773	0	0	0.00%	0
23.08.02	15,320	350	51,206	0	0	0.00%	0
23.08.01	15,200	120	64,981	0	0	0.00%	0
23.07.31	14,810	390	55,002	0	0	0.00%	0
23.07.28	14,740	70	38,755	0	0	0.00%	0
23.07.27	14,480	260	67,389	0	0	0.00%	0
23.07.26	15,440	990	129,083	0	0	0.00%	0
23.07.25	16,140	700	78,954	0	0	0.00%	0
23.07.24	16,200	60	76,380	0	0	0.00%	0
23.07.21	16,840	640	79,685	0	0	0.00%	0
23.07.20	16,410	430	60,431	0	0	0.00%	0
23.07.19	16,410	0	70,146	0	0	0.00%	0
23.07.18	16,870	460	77,464	0	0	0.00%	0
23.07.17	16,400	470	102,452	0	0	0.00%	0
23.07.14	16,270	130	169,755	0	0	0.00%	0
23.07.13	16,280	10	49,097	0	0	0.00%	0
23.07.12	15,850	430	50,449	0	0	0.00%	0
23.07.11	15,840	10	57,370	0	0	0.00%	0
23.07.10	16,870	1,030	131,208	0	0	0.00%	0
23.07.07	16,870	20	70,831	0	0	0.00%	0
23.07.06	17,000	130	99,546	0	0	0.00%	0
23.07.05	16,810	190	106,744	0	0	0.00%	0
23.07.04	16,810	0	58,096	0	0	0.00%	0
23.07.03	16,370	440	82,366	0	0	0.00%	0
23.06.30	16,660	290	53,419	0	0	0.00%	0
23.06.29	16,690	30	65,636	0	0	0.00%	0
23.06.28	16,380	310	82,312	0	0	0.00%	0
23.06.27	16,680	300	64,484	0	0	0.00%	0
23.06.26	16,350	330	61,140	0	0	0.00%	0
23.06.23	16,350	0	65,838	0	0	0.00%	0
23.06.22	16,640	290	89,372	0	0	0.00%	0
23.06.21	16,600	40	80,620	0	0	0.00%	0
23.06.20	16,710	110	88,717	0	0	0.00%	0
23.06.19	16,760	50	105,920	0	0	0.00%	0
23.06.16	17,000	240	278,211	0	0	0.00%	0
23.06.15	16,650	350	247,130	0	0	0.00%	0
23.06.14	16,720	70	142,232	0	0	0.00%	0
23.06.13	16,050	670	239,112	0	0	0.00%	0
23.06.12	16,140	90	70,868	0	0	0.00%	0
23.06.09	15,690	450	114,757	0	0	0.00%	0
23.06.08	15,790	100	35,917	0	0	0.00%	0
23.06.07	15,400	390	105,582	0	0	0.00%	0
23.06.05	15,310	90	64,419	0	0	0.00%	0
23.06.02	15,420	110	73,018	0	0	0.00%	0
23.06.01	15,290	130	35,745	0	0	0.00%	0
23.05.31	15,330	40	49,788	0	0	0.00%	0
23.05.30	15,180	150	86,935	0	0	0.00%	0
23.05.26	14,910	270	130,390	0	0	0.00%	0
23.05.25	14,920	10	24,900	0	0	0.00%	0
23.05.24	15,000	80	48,314	0	0	0.00%	0
23.05.23	15,000	0	57,552	0	0	0.00%	0
23.05.22	15,200	200	110,215	0	0	0.00%	0
23.05.19	15,080	120	135,260	0	0	0.00%	0
23.05.18	14,400	680	144,874	0	0	0.00%	0
23.05.17	14,290	110	38,400	0	0	0.00%	0
23.05.16	14,120	170	57,234	0	0	0.00%	0
23.05.15	13,560	560	117,065	0	0	0.00%	0
23.05.12	13,640	80	21,166	0	0	0.00%	0
23.05.11	13,710	70	17,387	0	0	0.00%	0
23.05.10	13,780	70	25,805	0	0	0.00%	0
23.05.09	13,980	200	30,015	0	0	0.00%	0
23.05.08	13,760	220	39,316	0	0	0.00%	0
23.05.04	13,890	130	54,876	0	0	0.00%	0
23.05.03	13,920	30	19,045	0	0	0.00%	0
23.05.02	13,670	250	46,957	0	0	0.00%	0
23.04.28	14,110	440	135,688	0	0	0.00%	0
23.04.27	14,100	10	88,865	0	0	0.00%	0
23.04.26	14,230	130	43,090	0	0	0.00%	0
23.04.25	14,420	190	73,913	0	0	0.00%	0
23.04.24	14,970	550	98,219	0	0	0.00%	0
23.04.21	14,650	430	135,776	0	0	0.00%	0
23.04.20	15,440	540	128,259	0	0	0.00%	0
23.04.19	14,930	510	995,405	0	0	0.00%	0
23.04.18	14,250	680	168,123	0	0	0.00%	0
23.04.17	14,400	150	39,495	0	0	0.00%	0
23.04.14	14,360	80	67,881	0	0	0.00%	0
23.04.13	14,400	40	58,255	0	0	0.00%	0
23.04.12	14,500	100	61,036	0	0	0.00%	0
23.04.11	14,400	100	101,533	0	0	0.00%	0
23.04.10	14,550	150	71,296	0	0	0.00%	0
23.04.07	13,950	600	153,210	0	0	0.00%	0
23.04.06	14,100	150	67,155	0	0	0.00%	0
23.04.05	14,250	150	45,015	0	0	0.00%	0
23.04.04	14,400	150	55,558	0	0	0.00%	0
23.04.03	14,490	90	64,148	0	0	0.00%	0
23.03.31	14,470	20	85,507	0	0	0.00%	0
23.03.30	14,630	160	115,026	0	0	0.00%	0
23.03.29	14,390	240	87,154	0	0	0.00%	0
23.03.28	13,800	590	178,212	0	0	0.00%	0
23.03.27	13,830	30	32,148	0	0	0.00%	0
23.03.24	13,530	300	78,496	0	0	0.00%	0
23.03.23	13,450	80	66,756	0	0	0.00%	0
23.03.22	13,610	160	50,988	0	0	0.00%	0
23.03.21	13,550	60	67,251	0	0	0.00%	0
23.03.20	13,440	110	50,177	0	0	0.00%	0
23.03.17	12,850	590	75,142	0	0	0.00%	0
23.03.16	12,650	200	34,052	0	0	0.00%	0
23.03.15	12,360	290	42,713	0	0	0.00%	0
23.03.14	13,190	830	115,457	0	0	0.00%	0
23.03.13	13,470	280	53,534	0	0	0.00%	0
23.03.10	13,850	450	62,723	0	0	0.00%	0
23.03.09	13,830	20	68,980	0	0	0.00%	0
23.03.08	14,390	560	169,750	0	0	0.00%	0
23.03.07	13,710	680	228,079	0	0	0.00%	0
23.03.06	13,340	370	150,466	0	0	0.00%	0
23.03.03	13,200	140	40,629	0	0	0.00%	0
23.03.02	12,720	480	79,116	0	0	0.00%	0
23.02.28	12,610	110	39,779	0	0	0.00%	0
23.02.27	12,900	320	48,645	0	0	0.00%	0
23.02.24	13,050	160	42,327	0	0	0.00%	0
23.02.23	12,930	120	28,596	0	0	0.00%	0
23.02.22	13,240	310	42,224	0	0	0.00%	0
23.02.21	13,380	140	63,263	0	0	0.00%	0
23.02.20	13,380	10	53,383	0	0	0.00%	0
23.02.17	13,800	420	77,713	0	0	0.00%	0
23.02.16	13,500	300	42,591	0	0	0.00%	0
23.02.15	13,660	160	63,101	0	0	0.00%	0
23.02.14	13,750	100	127,487	0	0	0.00%	0
23.02.13	13,940	190	81,892	0	0	0.00%	0
23.02.10	14,320	380	73,341	0	0	0.00%	0
23.02.09	14,440	120	59,179	0	0	0.00%	0
23.02.08	14,430	10	53,998	0	0	0.00%	0
23.02.06	14,150	210	29,257	0	0	0.00%	0
23.02.03	14,170	20	22,449	0	0	0.00%	0
23.02.02	13,950	220	36,115	0	0	0.00%	0
23.02.01	13,900	50	41,639	0	0	0.00%	0
23.01.31	13,900	0	27,073	0	0	0.00%	0
23.01.30	14,050	150	31,779	0	0	0.00%	0
23.01.27	14,100	10	52,855	0	0	0.00%	0
23.01.25	14,650	20	47,692	0	0	0.00%	0
23.01.20	14,650	750	182,540	0	0	0.00%	0
23.01.19	13,900	750	180,005	0	0	0.00%	0
23.01.18	13,150	150	49,133	0	0	0.00%	0
23.01.17	13,000	50	49,530	0	0	0.00%	0
23.01.16	12,950	250	62,933	0	0	0.00%	0
23.01.13	13,200	50	46,368	0	0	0.00%	0
23.01.12	13,150	100	55,568	0	0	0.00%	0
23.01.11	13,250	350	78,097	0	0	0.00%	0
23.01.10	12,900	200	45,066	0	0	0.00%	0
23.01.09	13,100	200	78,212	0	0	0.00%	0
23.01.06	13,300	300	17,289	0	0	0.00%	0
23.01.05	13,000	250	26,898	0	0	0.00%	0
23.01.04	13,250	350	17,983	0	0	0.00%	0
23.01.03	12,900	50	43,271	0	0	0.00%	0
23.01.02	12,950	350	30,596	0	0	0.00%	0
22.12.29	13,300	200	26,999	0	0	0.00%	0
22.12.28	13,500	500	57,998	0	0	0.00%	0
22.12.27	14,000	350	70,686	0	0	0.00%	0
22.12.26	13,650	450	24,014	0	0	0.00%	0
22.12.23	13,200	300	36,650	0	0	0.00%	0
22.12.22	13,500	50	18,250	0	0	0.00%	0
22.12.21	13,450	300	49,608	0	0	0.00%	0
22.12.20	13,750	600	53,543	0	0	0.00%	0
22.12.19	14,350	500	58,659	0	0	0.00%	0
22.12.16	13,850	150	32,028	0	0	0.00%	0
22.12.15	13,700	0	28,984	0	0	0.00%	0
22.12.14	13,700	350	37,301	0	0	0.00%	0
22.12.13	13,350	50	24,601	0	0	0.00%	0
22.12.12	13,300	450	113,863	0	0	0.00%	0
22.12.09	13,750	250	41,438	0	0	0.00%	0
22.12.08	14,000	200	57,980	0	0	0.00%	0
22.12.07	13,800	450	79,738	0	0	0.00%	0
22.12.06	14,250	500	49,523	0	0	0.00%	0
22.12.05	14,750	450	61,245	0	0	0.00%	0
22.12.02	15,200	0	35,422	0	0	0.00%	0
22.12.01	15,200	100	60,275	0	0	0.00%	0
22.11.30	15,100	200	26,135	0	0	0.00%	0
22.11.29	15,300	300	36,034	0	0	0.00%	0
22.11.28	15,000	500	74,316	0	0	0.00%	0
22.11.25	15,500	300	191,030	0	0	0.00%	0
22.11.24	15,200	150	110,851	0	0	0.00%	0
22.11.23	15,350	50	49,994	0	0	0.00%	0
22.11.22	15,300	450	53,873	0	0	0.00%	0
22.11.21	15,750	50	105,120	0	0	0.00%	0
22.11.18	15,700	250	87,245	0	0	0.00%	0
22.11.17	15,950	150	241,311	0	0	0.00%	0
22.11.16	15,800	900	162,724	0	0	0.00%	0
22.11.15	14,900	200	48,148	0	0	0.00%	0
22.11.14	14,700	50	54,568	0	0	0.00%	0
22.11.11	14,750	100	94,131	0	0	0.00%	0
22.11.10	14,650	450	68,670	0	0	0.00%	0
22.11.09	15,100	950	254,332	0	0	0.00%	0
22.11.08	14,150	300	95,399	0	0	0.00%	0
22.11.07	13,850	250	154,627	0	0	0.00%	0
22.11.04	14,100	200	69,385	0	0	0.00%	0
22.11.03	13,900	550	78,515	0	0	0.00%	0
22.11.02	13,350	100	29,485	0	0	0.00%	0
22.11.01	13,450	750	45,222	0	0	0.00%	0
22.10.31	12,700	150	6,997	0	0	0.00%	0
22.10.28	12,550	250	19,778	0	0	0.00%	0
22.10.27	12,800	50	20,483	0	0	0.00%	0
22.10.26	12,850	200	9,730	0	0	0.00%	0
22.10.25	13,050	300	15,500	0	0	0.00%	0
22.10.24	12,750	200	11,453	0	0	0.00%	0
22.10.21	12,550	150	6,749	0	0	0.00%	0
22.10.20	12,700	150	15,608	0	0	0.00%	0
22.10.19	12,550	100	6,918	0	0	0.00%	0
22.10.18	12,650	150	5,247	0	0	0.00%	0
22.10.17	12,500	50	5,781	0	0	0.00%	0
22.10.14	12,550	550	13,801	0	0	0.00%	0
22.10.13	12,000	450	19,484	0	0	0.00%	0
22.10.12	12,450	100	25,104	0	0	0.00%	0
22.10.11	12,550	600	35,860	0	0	0.00%	0
22.10.07	13,150	150	7,259	0	0	0.00%	0
22.10.06	13,300	550	36,798	0	0	0.00%	0
22.10.05	12,750	150	14,919	0	0	0.00%	0
22.10.04	12,900	150	20,788	0	0	0.00%	0
22.09.30	12,750	50	22,178	0	0	0.00%	0
22.09.29	12,800	100	25,418	0	0	0.00%	0
22.09.28	12,900	450	53,973	0	0	0.00%	0
22.09.27	12,450	250	33,847	0	0	0.00%	0
22.09.26	12,200	550	52,098	0	0	0.00%	0
22.09.23	12,750	400	26,033	0	0	0.00%	0
22.09.22	13,150	300	13,418	0	0	0.00%	0
22.09.21	13,450	100	14,786	0	0	0.00%	0
22.09.20	13,350	50	10,352	0	0	0.00%	0
22.09.19	13,300	550	27,549	0	0	0.00%	0
22.09.16	13,850	0	30,781	0	0	0.00%	0
22.09.15	13,850	150	24,727	0	0	0.00%	0
22.09.14	14,000	0	44,361	0	0	0.00%	0
22.09.13	14,000	250	39,600	0	0	0.00%	0
22.09.08	13,750	150	20,962	0	0	0.00%	0
22.09.07	13,600	200	25,588	0	0	0.00%	0
22.09.06	13,800	0	10,111	0	0	0.00%	0