매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,585	41	125,244	11,459	94,053	0.27%	34,512,211
24.11.20	1,575	10	73,915	-13,997	82,594	0.24%	34,523,670
24.11.19	1,540	35	518,238	10,293	96,591	0.28%	34,509,673
24.11.18	1,510	30	108,440	16,344	86,298	0.25%	34,519,966
24.11.15	1,509	1	109,193	-28,809	69,954	0.20%	34,536,310
24.11.14	1,509	46	138,562	-8,384	98,763	0.29%	34,507,501
24.11.13	1,505	4	182,393	-3,165	107,147	0.31%	34,499,117
24.11.12	1,554	49	206,776	-6,993	110,312	0.32%	34,495,952
24.11.11	1,598	44	217,479	3,055	117,305	0.34%	34,488,959
24.11.08	1,604	6	78,186	15,642	114,250	0.33%	34,492,014
24.11.07	1,644	40	173,252	98,608	98,608	0.28%	34,507,656
24.11.06	1,617	27	309,061	0	0	0.00%	0
24.11.05	1,610	7	222,860	0	0	0.00%	0
24.11.04	1,585	25	114,205	0	0	0.00%	0
24.11.01	1,609	24	129,393	0	0	0.00%	0
24.10.31	1,637	28	344,512	0	0	0.00%	0
24.10.30	1,688	51	372,830	0	0	0.00%	0
24.10.29	1,705	17	335,185	0	0	0.00%	0
24.10.28	1,744	39	533,842	0	0	0.00%	0
24.10.25	1,745	1	1,284,833	0	0	0.00%	0
24.10.24	1,705	40	3,145,899	0	0	0.00%	0
24.10.23	1,639	66	17,090,846	0	0	0.00%	0
24.10.22	1,799	160	2,864,543	0	0	0.00%	0
24.10.21	1,525	274	26,684,382	0	0	0.00%	0
24.10.18	1,537	12	5,707,577	0	0	0.00%	0
24.10.17	1,508	29	141,286	0	0	0.00%	0
24.10.16	1,528	20	60,780	0	0	0.00%	0
24.10.15	1,539	11	71,948	0	0	0.00%	0
24.10.14	1,549	10	76,740	0	0	0.00%	0
24.10.11	1,551	2	40,679	0	0	0.00%	0
24.10.10	1,555	4	70,136	0	0	0.00%	0
24.10.08	1,570	15	81,277	0	0	0.00%	0
24.10.07	1,572	2	74,669	0	0	0.00%	0
24.10.04	1,570	2	29,329	0	0	0.00%	0
24.10.02	1,585	15	28,805	0	0	0.00%	0
24.09.30	1,612	27	26,840	0	0	0.00%	0
24.09.27	1,612	0	63,024	0	0	0.00%	0
24.09.26	1,572	40	72,960	0	0	0.00%	0
24.09.25	1,573	1	67,532	0	0	0.00%	0
24.09.24	1,574	1	118,010	0	0	0.00%	0
24.09.23	1,598	24	89,309	0	0	0.00%	0
24.09.20	1,589	9	61,102	0	0	0.00%	0
24.09.19	1,611	22	47,972	0	0	0.00%	0
24.09.13	1,630	19	79,122	0	0	0.00%	0
24.09.12	1,589	41	62,381	0	0	0.00%	0
24.09.11	1,570	19	62,081	0	0	0.00%	0
24.09.10	1,566	4	125,794	0	0	0.00%	0
24.09.09	1,578	12	79,287	0	0	0.00%	0
24.09.06	1,600	22	53,432	0	0	0.00%	0
24.09.05	1,612	12	75,388	0	0	0.00%	0
24.09.04	1,632	20	159,442	0	0	0.00%	0
24.09.03	1,638	6	177,263	0	0	0.00%	0
24.09.02	1,646	8	58,766	0	0	0.00%	0
24.08.30	1,655	9	44,879	0	0	0.00%	0
24.08.29	1,701	46	94,407	0	0	0.00%	0
24.08.28	1,701	0	84,316	0	0	0.00%	0
24.08.27	1,710	9	87,871	0	0	0.00%	0
24.08.26	1,720	10	383,934	0	0	0.00%	0
24.08.23	1,703	17	126,166	0	0	0.00%	0
24.08.22	1,709	6	66,001	0	0	0.00%	0
24.08.21	1,716	7	93,663	0	0	0.00%	0
24.08.20	1,707	9	81,640	0	0	0.00%	0
24.08.19	1,777	70	240,946	0	0	0.00%	0
24.08.16	1,788	11	53,908	0	0	0.00%	0
24.08.14	1,815	27	93,873	0	0	0.00%	0
24.08.13	1,770	45	112,880	0	0	0.00%	0
24.08.12	1,770	0	41,837	0	0	0.00%	0
24.08.09	1,694	76	179,769	0	0	0.00%	0
24.08.08	1,710	16	112,006	0	0	0.00%	0
24.08.07	1,670	40	137,908	0	0	0.00%	0
24.08.06	1,605	65	551,494	0	0	0.00%	0
24.08.05	1,956	351	534,276	0	0	0.00%	0
24.08.02	1,966	10	159,985	0	0	0.00%	0
24.08.01	1,979	13	39,154	0	0	0.00%	0
24.07.31	1,960	19	98,879	0	0	0.00%	0
24.07.30	1,980	20	144,848	0	0	0.00%	0
24.07.29	1,935	45	142,506	0	0	0.00%	0
24.07.26	1,949	14	246,052	0	0	0.00%	0
24.07.25	1,900	49	230,596	0	0	0.00%	0
24.07.24	1,884	16	233,592	0	0	0.00%	0
24.07.23	1,874	10	95,662	0	0	0.00%	0
24.07.22	1,857	17	168,498	0	0	0.00%	0
24.07.19	1,887	30	42,342	0	0	0.00%	0
24.07.18	1,899	12	340,363	0	0	0.00%	0
24.07.17	1,899	0	566,762	0	0	0.00%	0
24.07.16	1,946	47	118,299	0	0	0.00%	0
24.07.15	1,980	34	98,869	0	0	0.00%	0
24.07.12	1,991	11	56,839	0	0	0.00%	0
24.07.11	2,015	24	233,446	0	0	0.00%	0
24.07.10	1,885	130	562,402	0	0	0.00%	0
24.07.09	1,902	17	134,174	0	0	0.00%	0
24.07.08	1,906	4	55,862	0	0	0.00%	0
24.07.05	1,915	9	311,883	0	0	0.00%	0
24.07.04	1,900	15	235,550	0	0	0.00%	0
24.07.03	1,960	60	251,459	0	0	0.00%	0
24.07.02	1,980	20	518,811	0	0	0.00%	0
24.07.01	1,978	2	111,509	0	0	0.00%	0
24.06.28	1,951	27	118,539	0	0	0.00%	0
24.06.27	1,987	36	69,095	0	0	0.00%	0
24.06.26	1,980	7	100,867	0	0	0.00%	0
24.06.25	1,966	14	413,544	0	0	0.00%	0
24.06.24	1,956	10	139,092	0	0	0.00%	0
24.06.21	1,988	32	94,399	0	0	0.00%	0
24.06.20	1,961	27	154,169	0	0	0.00%	0
24.06.19	1,980	19	209,185	0	0	0.00%	0
24.06.18	1,995	15	166,401	0	0	0.00%	0
24.06.17	1,992	3	99,901	0	0	0.00%	0
24.06.14	2,005	13	305,573	0	0	0.00%	0
24.06.13	2,030	25	193,205	0	0	0.00%	0
24.06.12	2,005	25	146,747	0	0	0.00%	0
24.06.11	2,010	5	133,926	0	0	0.00%	0
24.06.10	2,030	20	70,179	0	0	0.00%	0
24.06.07	2,005	25	114,500	0	0	0.00%	0
24.06.05	1,999	6	201,641	0	0	0.00%	0
24.06.04	2,020	21	265,536	0	0	0.00%	0
24.06.03	2,070	50	442,968	0	0	0.00%	0
24.05.31	2,040	30	109,597	0	0	0.00%	0
24.05.30	2,025	15	294,285	0	0	0.00%	0
24.05.29	2,065	40	526,806	0	0	0.00%	0
24.05.28	2,085	20	132,590	0	0	0.00%	0
24.05.27	2,160	75	412,565	0	0	0.00%	0
24.05.24	2,150	10	167,484	0	0	0.00%	0
24.05.23	2,155	5	184,245	0	0	0.00%	0
24.05.22	2,130	25	802,793	0	0	0.00%	0
24.05.21	2,145	15	141,735	0	0	0.00%	0
24.05.20	2,160	15	304,548	0	0	0.00%	0
24.05.17	2,215	55	1,014,667	0	0	0.00%	0
24.05.16	2,250	35	444,962	0	0	0.00%	0
24.05.14	2,245	5	316,227	0	0	0.00%	0
24.05.13	2,280	35	326,834	0	0	0.00%	0
24.05.10	2,365	85	516,610	0	0	0.00%	0
24.05.09	2,340	25	874,682	0	0	0.00%	0
24.05.08	2,235	105	6,755,928	0	0	0.00%	0
24.05.07	2,185	50	400,765	0	0	0.00%	0
24.05.03	2,205	20	98,843	0	0	0.00%	0
24.05.02	2,220	15	118,885	0	0	0.00%	0
24.04.30	2,235	15	96,032	0	0	0.00%	0
24.04.29	2,165	70	254,279	0	0	0.00%	0
24.04.26	2,160	5	124,251	0	0	0.00%	0
24.04.25	2,165	5	65,271	0	0	0.00%	0
24.04.24	2,100	65	242,088	0	0	0.00%	0
24.04.23	2,135	35	207,836	0	0	0.00%	0
24.04.22	2,140	5	90,073	0	0	0.00%	0
24.04.19	2,220	80	176,696	0	0	0.00%	0
24.04.18	2,180	40	140,500	0	0	0.00%	0
24.04.17	2,205	25	188,844	0	0	0.00%	0
24.04.16	2,205	0	249,286	0	0	0.00%	0
24.04.15	2,270	65	250,295	0	0	0.00%	0
24.04.12	2,225	45	291,611	0	0	0.00%	0
24.04.11	2,255	30	261,875	0	0	0.00%	0
24.04.09	2,265	10	169,262	0	0	0.00%	0
24.04.08	2,340	75	160,425	0	0	0.00%	0
24.04.05	2,280	60	261,074	0	0	0.00%	0
24.04.04	2,290	10	180,553	0	0	0.00%	0
24.04.03	2,330	40	329,188	0	0	0.00%	0
24.04.02	2,360	30	256,062	0	0	0.00%	0
24.04.01	2,350	10	296,113	0	0	0.00%	0
24.03.29	2,365	15	443,936	0	0	0.00%	0
24.03.28	2,410	45	501,438	0	0	0.00%	0
24.03.27	2,460	50	607,301	0	0	0.00%	0
24.03.26	2,430	30	1,808,761	0	0	0.00%	0
24.03.25	2,310	120	1,730,283	0	0	0.00%	0
24.03.22	2,335	25	322,170	0	0	0.00%	0
24.03.21	2,345	10	299,272	0	0	0.00%	0
24.03.20	2,355	10	309,242	0	0	0.00%	0
24.03.19	2,365	10	707,700	0	0	0.00%	0
24.03.18	2,395	30	396,100	0	0	0.00%	0
24.03.15	2,375	20	530,707	0	0	0.00%	0
24.03.14	2,435	60	541,105	0	0	0.00%	0
24.03.13	2,440	5	713,434	0	0	0.00%	0
24.03.12	2,375	65	2,096,783	0	0	0.00%	0
24.03.11	2,390	15	418,520	0	0	0.00%	0
24.03.08	2,370	20	544,258	0	0	0.00%	0
24.03.07	2,390	20	408,116	0	0	0.00%	0
24.03.06	2,400	10	887,985	0	0	0.00%	0
24.03.05	2,395	5	422,977	0	0	0.00%	0
24.03.04	2,310	85	761,306	0	0	0.00%	0
24.02.29	2,310	0	2,143,007	0	0	0.00%	0
24.02.28	2,325	15	320,705	0	0	0.00%	0
24.02.27	2,410	85	2,571,194	0	0	0.00%	0
24.02.26	2,360	50	335,886	0	0	0.00%	0
24.02.23	2,405	45	380,726	0	0	0.00%	0
24.02.22	2,390	15	687,767	0	0	0.00%	0
24.02.21	2,470	80	582,701	0	0	0.00%	0
24.02.20	2,485	15	785,051	0	0	0.00%	0
24.02.19	2,340	145	1,761,909	0	0	0.00%	0
24.02.16	2,350	10	310,619	0	0	0.00%	0
24.02.15	2,415	65	451,490	0	0	0.00%	0
24.02.14	2,300	115	2,118,455	0	0	0.00%	0
24.02.13	2,225	75	652,034	0	0	0.00%	0
24.02.08	2,215	10	200,325	0	0	0.00%	0
24.02.07	2,200	15	249,407	0	0	0.00%	0
24.02.06	2,215	15	249,320	0	0	0.00%	0
24.02.05	2,240	25	228,930	0	0	0.00%	0
24.02.02	2,230	10	497,909	0	0	0.00%	0
24.02.01	2,260	30	521,080	0	0	0.00%	0
24.01.31	2,320	60	458,999	0	0	0.00%	0
24.01.30	2,375	55	549,443	0	0	0.00%	0
24.01.29	2,555	180	1,103,118	0	0	0.00%	0
24.01.26	2,450	105	3,259,162	0	0	0.00%	0
24.01.25	2,405	45	1,749,015	0	0	0.00%	0
24.01.24	2,490	85	1,093,156	0	0	0.00%	0
24.01.23	2,595	105	1,941,067	0	0	0.00%	0
24.01.22	2,640	45	2,619,674	0	0	0.00%	0
24.01.19	2,455	185	22,419,657	0	0	0.00%	0
24.01.18	2,440	15	2,995,140	0	0	0.00%	0
24.01.17	2,440	0	6,834,405	0	0	0.00%	0
24.01.16	2,350	90	19,149,945	0	0	0.00%	0
24.01.15	2,390	40	631,692	0	0	0.00%	0
24.01.12	2,495	105	863,886	0	0	0.00%	0
24.01.11	2,460	35	4,226,071	0	0	0.00%	0
24.01.10	2,500	40	1,066,784	0	0	0.00%	0
24.01.09	2,520	20	3,253,049	0	0	0.00%	0
24.01.08	2,395	125	5,599,414	0	0	0.00%	0
24.01.05	2,255	140	6,066,724	0	0	0.00%	0
24.01.04	2,355	100	1,748,115	0	0	0.00%	0
24.01.03	2,380	25	2,754,681	0	0	0.00%	0
24.01.02	2,190	190	21,215,779	0	0	0.00%	0
23.12.28	2,185	5	7,622,586	0	0	0.00%	0
23.12.27	2,010	175	25,728,868	0	0	0.00%	0
23.12.26	2,045	35	211,912	0	0	0.00%	0
23.12.22	2,045	0	185,952	0	0	0.00%	0
23.12.21	2,080	35	163,831	0	0	0.00%	0
23.12.20	2,065	15	167,047	0	0	0.00%	0
23.12.19	2,060	5	130,211	0	0	0.00%	0
23.12.18	2,030	30	118,966	0	0	0.00%	0
23.12.15	2,065	35	249,466	0	0	0.00%	0
23.12.14	2,085	20	217,172	0	0	0.00%	0
23.12.13	2,110	25	129,040	0	0	0.00%	0
23.12.12	2,110	0	149,367	0	0	0.00%	0
23.12.11	2,110	0	188,196	0	0	0.00%	0
23.12.08	2,050	60	185,191	0	0	0.00%	0
23.12.07	2,090	40	126,693	0	0	0.00%	0
23.12.06	2,050	40	110,398	0	0	0.00%	0
23.12.05	2,120	70	295,229	0	0	0.00%	0
23.12.04	2,135	15	210,749	0	0	0.00%	0
23.12.01	2,160	25	155,466	0	0	0.00%	0
23.11.30	2,140	20	205,342	0	0	0.00%	0
23.11.29	2,125	15	201,291	0	0	0.00%	0
23.11.28	2,150	25	124,376	0	0	0.00%	0
23.11.27	2,155	5	218,508	0	0	0.00%	0
23.11.24	2,150	5	154,941	0	0	0.00%	0
23.11.23	2,235	85	386,623	0	0	0.00%	0
23.11.22	2,255	20	374,304	0	0	0.00%	0
23.11.21	2,245	10	1,240,343	0	0	0.00%	0
23.11.20	2,105	140	3,281,769	0	0	0.00%	0
23.11.17	2,160	55	211,587	0	0	0.00%	0
23.11.16	2,190	25	309,407	0	0	0.00%	0
23.11.15	2,045	145	744,669	0	0	0.00%	0
23.11.14	1,999	46	298,978	0	0	0.00%	0
23.11.13	2,090	91	324,019	0	0	0.00%	0
23.11.10	2,050	40	353,323	0	0	0.00%	0
23.11.09	2,020	30	1,937,623	0	0	0.00%	0
23.11.08	2,020	0	179,554	0	0	0.00%	0
23.11.07	2,095	75	296,630	0	0	0.00%	0
23.11.06	2,000	95	491,885	0	0	0.00%	0
23.11.03	1,965	35	446,472	0	0	0.00%	0
23.11.02	1,935	30	396,523	0	0	0.00%	0
23.11.01	1,933	2	412,362	0	0	0.00%	0
23.10.31	1,930	3	677,987	0	0	0.00%	0
23.10.30	1,975	45	783,155	0	0	0.00%	0
23.10.27	2,005	30	722,202	0	0	0.00%	0
23.10.26	2,215	210	997,579	0	0	0.00%	0
23.10.25	2,195	20	10,048,189	0	0	0.00%	0
23.10.24	1,973	222	1,669,167	0	0	0.00%	0
23.10.23	2,000	27	246,469	0	0	0.00%	0
23.10.20	2,000	0	513,869	0	0	0.00%	0
23.10.19	2,090	90	380,794	0	0	0.00%	0
23.10.18	2,155	65	137,389	0	0	0.00%	0
23.10.17	2,180	25	130,308	0	0	0.00%	0
23.10.16	2,185	5	296,943	0	0	0.00%	0
23.10.13	2,215	30	187,771	0	0	0.00%	0
23.10.12	2,180	35	129,521	0	0	0.00%	0
23.10.11	2,095	85	353,467	0	0	0.00%	0
23.10.10	2,185	90	334,078	0	0	0.00%	0
23.10.06	2,030	155	537,022	0	0	0.00%	0
23.10.05	2,055	25	460,806	0	0	0.00%	0
23.10.04	2,200	145	279,584	0	0	0.00%	0
23.09.27	2,110	90	248,889	0	0	0.00%	0
23.09.26	2,065	45	613,178	0	0	0.00%	0
23.09.25	2,175	110	398,089	0	0	0.00%	0
23.09.22	2,170	5	307,851	0	0	0.00%	0
23.09.21	2,230	60	711,187	0	0	0.00%	0
23.09.20	2,255	25	252,615	0	0	0.00%	0
23.09.19	2,320	65	494,967	0	0	0.00%	0
23.09.18	2,370	50	314,753	0	0	0.00%	0
23.09.15	2,325	45	392,632	0	0	0.00%	0
23.09.14	2,415	90	637,790	0	0	0.00%	0
23.09.13	2,380	35	724,454	0	0	0.00%	0
23.09.12	2,470	90	603,830	0	0	0.00%	0
23.09.11	2,480	10	351,124	0	0	0.00%	0
23.09.08	2,525	45	491,178	0	0	0.00%	0
23.09.07	2,630	105	509,684	0	0	0.00%	0
23.09.06	2,645	15	540,255	0	0	0.00%	0
23.09.05	2,580	65	518,201	0	0	0.00%	0
23.09.04	2,675	95	927,991	0	0	0.00%	0
23.09.01	2,690	15	529,678	0	0	0.00%	0
23.08.31	2,755	65	620,963	0	0	0.00%	0
23.08.30	2,685	70	2,262,090	0	0	0.00%	0
23.08.29	2,585	100	1,039,046	0	0	0.00%	0
23.08.28	2,565	20	533,176	0	0	0.00%	0
23.08.25	2,600	35	1,184,128	0	0	0.00%	0
23.08.24	2,485	115	2,273,581	0	0	0.00%	0
23.08.23	2,565	80	393,573	0	0	0.00%	0
23.08.22	2,575	10	725,645	0	0	0.00%	0
23.08.21	2,450	125	966,430	0	0	0.00%	0
23.08.18	2,410	40	521,528	0	0	0.00%	0
23.08.17	2,400	10	442,910	0	0	0.00%	0
23.08.16	2,515	115	1,068,108	0	0	0.00%	0
23.08.14	2,490	25	660,354	0	0	0.00%	0
23.08.11	2,465	25	790,659	0	0	0.00%	0
23.08.10	2,695	230	1,681,548	0	0	0.00%	0
23.08.09	2,605	90	4,245,453	0	0	0.00%	0
23.08.08	2,670	65	969,004	0	0	0.00%	0
23.08.07	2,730	60	1,207,235	0	0	0.00%	0
23.08.04	2,670	60	977,878	0	0	0.00%	0
23.08.03	2,775	105	1,885,789	0	0	0.00%	0
23.08.02	2,900	125	1,932,757	0	0	0.00%	0
23.08.01	2,755	145	8,099,331	0	0	0.00%	0
23.07.31	2,720	35	5,597,092	0	0	0.00%	0
23.07.28	2,595	125	2,116,876	0	0	0.00%	0
23.07.27	2,680	85	2,399,927	0	0	0.00%	0
23.07.26	2,895	195	3,724,230	0	0	0.00%	0
23.07.25	3,095	200	8,427,182	0	0	0.00%	0
23.07.24	3,150	55	13,075,207	0	0	0.00%	0
23.07.21	3,130	20	42,446,607	0	0	0.00%	0
23.07.20	2,460	670	45,206,039	0	0	0.00%	0
23.07.19	2,270	190	2,091,461	0	0	0.00%	0
23.07.18	2,360	90	620,256	0	0	0.00%	0
23.07.17	2,330	30	954,047	0	0	0.00%	0
23.07.14	2,300	30	439,275	0	0	0.00%	0
23.07.13	2,270	30	482,112	0	0	0.00%	0
23.07.12	2,315	45	1,941,168	0	0	0.00%	0
23.07.11	2,240	75	411,553	0	0	0.00%	0
23.07.10	2,250	10	464,889	0	0	0.00%	0
23.07.07	2,315	65	617,311	0	0	0.00%	0
23.07.06	2,435	120	774,862	0	0	0.00%	0
23.07.05	2,465	30	3,880,122	0	0	0.00%	0
23.07.04	2,445	20	398,706	0	0	0.00%	0
23.07.03	2,365	80	496,242	0	0	0.00%	0
23.06.30	2,395	30	572,867	0	0	0.00%	0
23.06.29	2,430	35	708,290	0	0	0.00%	0
23.06.28	2,440	10	980,621	0	0	0.00%	0
23.06.27	2,505	65	1,024,415	0	0	0.00%	0
23.06.26	2,535	30	1,194,406	0	0	0.00%	0
23.06.23	2,660	125	1,932,095	0	0	0.00%	0
23.06.22	2,755	95	1,139,741	0	0	0.00%	0
23.06.21	2,720	35	3,605,584	0	0	0.00%	0
23.06.20	2,770	50	1,965,897	0	0	0.00%	0
23.06.19	2,845	75	2,223,002	0	0	0.00%	0
23.06.16	2,725	120	16,660,600	0	0	0.00%	0
23.06.15	2,710	15	22,875,330	0	0	0.00%	0
23.06.14	2,645	65	3,556,408	0	0	0.00%	0
23.06.13	2,635	10	3,455,405	0	0	0.00%	0
23.06.12	2,665	30	1,720,072	0	0	0.00%	0
23.06.09	2,810	145	3,893,425	0	0	0.00%	0
23.06.08	2,695	115	7,622,535	0	0	0.00%	0
23.06.07	2,755	60	16,205,291	0	0	0.00%	0
23.06.05	2,750	5	7,200,351	0	0	0.00%	0
23.06.02	2,935	185	17,936,170	0	0	0.00%	0
23.06.01	2,260	675	67,714,560	0	0	0.00%	0
23.05.31	2,280	20	1,095,219	0	0	0.00%	0
23.05.30	2,080	200	3,612,078	0	0	0.00%	0
23.05.26	2,170	90	453,930	0	0	0.00%	0
23.05.25	2,110	60	1,225,065	0	0	0.00%	0
23.05.24	2,140	30	218,040	0	0	0.00%	0
23.05.23	2,135	5	179,224	0	0	0.00%	0
23.05.22	2,155	20	289,498	0	0	0.00%	0
23.05.19	2,120	35	422,820	0	0	0.00%	0
23.05.18	2,065	55	512,639	0	0	0.00%	0
23.05.17	2,020	45	306,933	0	0	0.00%	0
23.05.16	2,055	35	431,686	0	0	0.00%	0
23.05.15	2,115	60	453,918	0	0	0.00%	0
23.05.12	2,130	15	480,758	0	0	0.00%	0
23.05.11	2,115	15	383,127	0	0	0.00%	0
23.05.10	2,140	25	239,535	0	0	0.00%	0
23.05.09	2,185	45	205,674	0	0	0.00%	0
23.05.08	2,130	55	363,583	0	0	0.00%	0
23.05.04	2,205	75	301,821	0	0	0.00%	0
23.05.03	2,215	10	161,553	0	0	0.00%	0
23.05.02	2,160	55	292,771	0	0	0.00%	0
23.04.28	2,180	20	404,935	0	0	0.00%	0
23.04.27	2,165	15	582,146	0	0	0.00%	0
23.04.26	2,225	60	396,923	0	0	0.00%	0
23.04.25	2,250	25	622,010	0	0	0.00%	0
23.04.24	2,320	70	522,566	0	0	0.00%	0
23.04.21	2,310	35	457,243	0	0	0.00%	0
23.04.20	2,405	65	339,410	0	0	0.00%	0
23.04.19	2,360	45	428,988	0	0	0.00%	0
23.04.18	2,415	55	413,918	0	0	0.00%	0
23.04.17	2,395	20	289,774	0	0	0.00%	0
23.04.14	2,395	30	389,540	0	0	0.00%	0
23.04.13	2,385	10	358,836	0	0	0.00%	0
23.04.12	2,375	10	542,936	0	0	0.00%	0
23.04.11	2,370	5	570,155	0	0	0.00%	0
23.04.10	2,425	55	775,524	0	0	0.00%	0
23.04.07	2,495	70	582,180	0	0	0.00%	0
23.04.06	2,570	75	597,790	0	0	0.00%	0
23.04.05	2,525	45	619,237	0	0	0.00%	0
23.04.04	2,515	10	542,989	0	0	0.00%	0
23.04.03	2,440	75	704,392	0	0	0.00%	0
23.03.31	2,490	50	929,559	0	0	0.00%	0
23.03.30	2,540	50	862,202	0	0	0.00%	0
23.03.29	2,575	35	495,599	0	0	0.00%	0
23.03.28	2,625	50	572,975	0	0	0.00%	0
23.03.27	2,605	20	687,549	0	0	0.00%	0
23.03.24	2,580	25	1,215,046	0	0	0.00%	0
23.03.23	2,660	80	1,176,651	0	0	0.00%	0
23.03.22	2,590	70	888,282	0	0	0.00%	0
23.03.21	2,655	65	758,477	0	0	0.00%	0
23.03.20	2,665	10	792,462	0	0	0.00%	0
23.03.17	2,545	120	1,584,271	0	0	0.00%	0
23.03.16	2,565	20	1,263,758	0	0	0.00%	0
23.03.15	2,500	95	2,870,174	0	0	0.00%	0
23.03.14	2,715	215	2,024,563	0	0	0.00%	0
23.03.13	2,605	110	8,644,861	0	0	0.00%	0
23.03.10	2,715	135	1,608,775	0	0	0.00%	0
23.03.09	2,955	240	3,589,255	0	0	0.00%	0
23.03.08	3,025	70	2,522,969	0	0	0.00%	0
23.03.07	3,165	140	2,844,175	0	0	0.00%	0
23.03.06	3,150	15	10,921,030	0	0	0.00%	0
23.03.03	3,210	60	6,704,943	0	0	0.00%	0
23.03.02	3,040	170	21,866,799	0	0	0.00%	0
23.02.28	2,935	105	3,801,457	0	0	0.00%	0
23.02.27	2,970	35	1,826,972	0	0	0.00%	0
23.02.24	2,970	10	3,169,529	0	0	0.00%	0
23.02.23	2,895	75	2,838,439	0	0	0.00%	0
23.02.22	2,985	90	2,147,965	0	0	0.00%	0
23.02.21	3,010	25	1,722,694	0	0	0.00%	0
23.02.20	3,075	65	1,787,232	0	0	0.00%	0
23.02.17	3,170	95	3,046,547	0	0	0.00%	0
23.02.16	3,240	70	6,201,941	0	0	0.00%	0
23.02.15	3,105	135	44,207,258	0	0	0.00%	0
23.02.14	3,020	85	8,445,947	0	0	0.00%	0
23.02.13	3,370	350	7,899,822	0	0	0.00%	0
23.02.10	3,715	345	7,875,846	0	0	0.00%	0
23.02.09	3,715	0	7,115,444	0	0	0.00%	0
23.02.08	3,485	230	42,668,543	0	0	0.00%	0
23.02.06	3,250	150	43,195,802	0	0	0.00%	0
23.02.03	3,315	65	2,970,240	0	0	0.00%	0
23.02.02	3,130	185	9,725,578	0	0	0.00%	0
23.02.01	3,350	220	6,157,406	0	0	0.00%	0
23.01.31	3,395	45	4,843,456	0	0	0.00%	0
23.01.30	3,395	0	10,455,774	0	0	0.00%	0
23.01.27	2,840	525	62,450,061	0	0	0.00%	0
23.01.25	2,630	140	7,584,423	0	0	0.00%	0
23.01.20	2,630	25	2,440,507	0	0	0.00%	0
23.01.19	2,655	90	1,144,125	0	0	0.00%	0
23.01.18	2,745	65	6,442,274	0	0	0.00%	0
23.01.17	2,680	65	2,562,104	0	0	0.00%	0
23.01.16	2,615	35	6,874,395	0	0	0.00%	0
23.01.13	2,650	60	1,903,239	0	0	0.00%	0
23.01.12	2,590	60	1,364,952	0	0	0.00%	0
23.01.11	2,650	30	2,626,801	0	0	0.00%	0
23.01.10	2,680	115	12,512,670	0	0	0.00%	0
23.01.09	2,565	45	7,023,121	0	0	0.00%	0
23.01.06	2,520	285	29,055,352	0	0	0.00%	0
23.01.05	2,235	0	2,568,824	0	0	0.00%	0
23.01.04	2,235	25	1,848,712	0	0	0.00%	0
23.01.03	2,210	115	4,823,858	0	0	0.00%	0
23.01.02	2,095	105	2,388,150	0	0	0.00%	0
22.12.29	1,990	10	196,988	0	0	0.00%	0
22.12.28	2,000	15	249,770	0	0	0.00%	0
22.12.27	1,985	85	229,589	0	0	0.00%	0
22.12.26	1,900	60	382,360	0	0	0.00%	0
22.12.23	1,960	95	349,004	0	0	0.00%	0
22.12.22	2,055	70	665,322	0	0	0.00%	0
22.12.21	1,985	40	545,460	0	0	0.00%	0
22.12.20	2,025	90	1,242,214	0	0	0.00%	0
22.12.19	2,115	80	4,380,822	0	0	0.00%	0
22.12.16	2,035	85	381,584	0	0	0.00%	0
22.12.15	2,120	15	409,145	0	0	0.00%	0
22.12.14	2,105	20	475,951	0	0	0.00%	0
22.12.13	2,085	15	801,878	0	0	0.00%	0
22.12.12	2,070	55	993,066	0	0	0.00%	0
22.12.09	2,125	15	8,657,970	0	0	0.00%	0
22.12.08	2,140	30	2,188,134	0	0	0.00%	0
22.12.07	2,170	60	4,322,767	0	0	0.00%	0
22.12.06	2,230	215	28,217,363	0	0	0.00%	0
22.12.05	2,015	10	208,114	0	0	0.00%	0
22.12.02	2,005	10	209,684	0	0	0.00%	0
22.12.01	1,995	30	165,788	0	0	0.00%	0
22.11.30	1,965	15	123,112	0	0	0.00%	0
22.11.29	1,980	10	124,402	0	0	0.00%	0
22.11.28	1,970	20	144,696	0	0	0.00%	0
22.11.25	1,990	20	190,769	0	0	0.00%	0
22.11.24	2,010	5	259,223	0	0	0.00%	0
22.11.23	2,015	90	556,398	0	0	0.00%	0
22.11.22	1,925	25	203,480	0	0	0.00%	0
22.11.21	1,950	55	359,673	0	0	0.00%	0
22.11.18	2,005	20	925,412	0	0	0.00%	0
22.11.17	2,025	55	1,258,043	0	0	0.00%	0
22.11.16	1,970	5	10,529,600	0	0	0.00%	0
22.11.15	1,965	20	347,379	0	0	0.00%	0
22.11.14	1,945	20	237,495	0	0	0.00%	0
22.11.11	1,925	25	282,423	0	0	0.00%	0
22.11.10	1,900	15	174,629	0	0	0.00%	0
22.11.09	1,915	10	299,420	0	0	0.00%	0
22.11.08	1,905	10	215,219	0	0	0.00%	0
22.11.07	1,895	20	308,451	0	0	0.00%	0
22.11.04	1,875	50	441,283	0	0	0.00%	0
22.11.03	1,925	25	490,001	0	0	0.00%	0
22.11.02	1,900	65	2,279,957	0	0	0.00%	0
22.11.01	1,965	20	2,044,210	0	0	0.00%	0
22.10.31	1,945	250	17,304,652	0	0	0.00%	0
22.10.28	1,695	15	406,535	0	0	0.00%	0
22.10.27	1,710	25	47,362	0	0	0.00%	0
22.10.26	1,685	5	80,497	0	0	0.00%	0
22.10.25	1,690	10	66,882	0	0	0.00%	0
22.10.24	1,700	40	57,215	0	0	0.00%	0
22.10.21	1,660	60	90,636	0	0	0.00%	0
22.10.20	1,720	40	141,711	0	0	0.00%	0
22.10.19	1,680	50	329,316	0	0	0.00%	0
22.10.18	1,730	65	239,967	0	0	0.00%	0
22.10.17	1,665	65	950,907	0	0	0.00%	0
22.10.14	1,600	45	77,356	0	0	0.00%	0
22.10.13	1,555	85	136,548	0	0	0.00%	0
22.10.12	1,640	20	71,032	0	0	0.00%	0
22.10.11	1,620	80	110,240	0	0	0.00%	0
22.10.07	1,700	20	55,229	0	0	0.00%	0
22.10.06	1,680	60	72,559	0	0	0.00%	0
22.10.05	1,620	45	112,208	0	0	0.00%	0
22.10.04	1,665	50	89,940	0	0	0.00%	0
22.09.30	1,615	15	138,452	0	0	0.00%	0
22.09.29	1,600	5	66,378	0	0	0.00%	0
22.09.28	1,605	90	186,301	0	0	0.00%	0
22.09.27	1,695	25	207,601	0	0	0.00%	0
22.09.26	1,720	220	509,995	0	0	0.00%	0
22.09.23	1,940	55	220,801	0	0	0.00%	0
22.09.22	1,995	40	136,015	0	0	0.00%	0
22.09.21	2,035	30	143,008	0	0	0.00%	0
22.09.20	2,005	35	178,121	0	0	0.00%	0
22.09.19	1,970	105	497,655	0	0	0.00%	0
22.09.16	2,075	15	712,452	0	0	0.00%	0
22.09.15	2,060	90	3,761,756	0	0	0.00%	0
22.09.14	1,970	25	480,618	0	0	0.00%	0
22.09.13	1,995	140	4,568,489	0	0	0.00%	0
22.09.08	1,855	10	48,141	0	0	0.00%	0
22.09.07	1,845	65	103,623	0	0	0.00%	0
22.09.06	1,910	10	596,803	0	0	0.00%	0