매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	709	17	734,404	0	0	0.00%	35,989,584
24.09.19	631	78	1,921,517	0	0	0.00%	35,989,584
24.09.13	642	11	348,571	0	0	0.00%	35,989,584
24.09.12	691	49	543,331	0	0	0.00%	35,989,584
24.09.11	716	25	1,174,104	0	0	0.00%	35,989,584
24.09.10	880	164	3,736,189	0	0	0.00%	35,989,584
24.09.09	816	64	2,102,961	0	0	0.00%	35,989,584
24.09.06	790	26	2,995,233	0	0	0.00%	35,989,584
24.09.05	709	81	2,301,612	0	0	0.00%	0
24.09.04	724	15	350,814	0	0	0.00%	0
24.09.03	712	12	246,086	0	0	0.00%	0
24.09.02	709	3	270,718	0	0	0.00%	0
24.08.30	721	12	3,812,398	0	0	0.00%	0
24.08.29	672	49	1,396,357	0	0	0.00%	0
24.08.28	691	19	496,468	0	0	0.00%	0
24.08.27	650	41	1,587,791	0	0	0.00%	0
24.08.26	696	46	600,730	0	0	0.00%	0
24.08.23	800	104	1,226,429	0	0	0.00%	0
24.08.22	795	5	506,505	0	0	0.00%	0
24.08.21	844	49	829,888	0	0	0.00%	0
24.08.20	841	3	1,534,352	0	0	0.00%	0
24.08.19	746	95	5,265,148	0	0	0.00%	0
24.08.16	602	144	7,151,830	0	0	0.00%	0
24.08.14	617	15	8,118,527	0	0	0.00%	0
24.08.13	612	5	267,101	0	0	0.00%	0
24.08.12	645	33	449,460	0	0	0.00%	0
24.08.09	665	20	780,182	0	0	0.00%	0
24.08.08	697	32	906,241	0	0	0.00%	0
24.08.07	685	12	2,176,163	0	0	0.00%	0
24.08.06	637	48	12,019,928	0	0	0.00%	0
24.08.05	490	147	8,641,269	0	0	0.00%	0
24.08.02	487	3	697,434	0	0	0.00%	0
24.08.01	488	1	197,705	0	0	0.00%	0
24.07.31	488	0	102,759	0	0	0.00%	0
24.07.30	487	1	76,297	0	0	0.00%	0
24.07.29	476	11	74,280	0	0	0.00%	0
24.07.26	485	9	145,593	0	0	0.00%	0
24.07.25	473	12	116,706	0	0	0.00%	0
24.07.24	473	0	109,006	0	0	0.00%	0
24.07.23	450	23	109,740	0	0	0.00%	0
24.07.22	482	32	311,700	0	0	0.00%	0
24.07.19	495	13	233,236	0	0	0.00%	0
24.07.18	481	14	94,965	0	0	0.00%	0
24.07.17	495	14	227,679	0	0	0.00%	0
24.07.16	531	36	836,334	0	0	0.00%	0
24.07.15	554	23	258,340	0	0	0.00%	0
24.07.12	574	20	202,164	0	0	0.00%	0
24.07.11	590	16	105,864	0	0	0.00%	0
24.07.10	603	13	197,704	0	0	0.00%	0
24.07.09	564	39	875,032	0	0	0.00%	0
24.07.08	550	14	181,890	0	0	0.00%	0
24.07.05	595	45	191,955	0	0	0.00%	0
24.07.04	580	15	328,444	0	0	0.00%	0
24.07.03	545	35	1,009,349	0	0	0.00%	0
24.07.02	527	18	335,765	0	0	0.00%	0
24.07.01	511	16	110,428	0	0	0.00%	0
24.06.28	513	2	136,850	0	0	0.00%	0
24.06.27	540	27	274,981	0	0	0.00%	0
24.06.26	565	25	569,328	0	0	0.00%	0
24.06.25	531	34	1,854,030	0	0	0.00%	0
24.06.24	566	35	256,615	0	0	0.00%	0
24.06.21	539	27	336,901	0	0	0.00%	0
24.06.20	612	73	366,562	0	0	0.00%	0
24.06.19	644	32	1,311,974	0	0	0.00%	0
24.06.18	577	67	2,661,196	0	0	0.00%	0
24.06.17	500	77	2,250,205	0	0	0.00%	0
24.06.14	480	20	153,029	0	0	0.00%	0
24.06.13	477	3	133,726	0	0	0.00%	0
24.06.12	480	3	103,547	0	0	0.00%	0
24.06.11	481	1	71,095	0	0	0.00%	0
24.06.10	481	0	54,909	0	0	0.00%	0
24.06.07	471	10	71,324	0	0	0.00%	0
24.06.05	493	22	148,108	0	0	0.00%	0
24.06.04	496	3	65,022	0	0	0.00%	0
24.06.03	482	14	101,127	0	0	0.00%	0
24.05.31	501	19	162,414	0	0	0.00%	0
24.05.30	495	6	221,468	0	0	0.00%	0
24.05.29	509	14	144,794	0	0	0.00%	0
24.05.28	499	10	209,862	0	0	0.00%	0
24.05.27	487	12	373,301	0	0	0.00%	0
24.05.24	464	23	905,640	0	0	0.00%	0
24.05.23	472	8	74,886	0	0	0.00%	0
24.05.22	478	6	139,325	0	0	0.00%	0
24.05.21	476	2	47,724	0	0	0.00%	0
24.05.20	481	5	102,244	0	0	0.00%	0
24.05.17	500	19	161,301	0	0	0.00%	0
24.05.16	519	19	108,760	0	0	0.00%	0
24.05.14	534	15	69,184	0	0	0.00%	0
24.05.13	526	8	61,716	0	0	0.00%	0
24.05.10	522	4	251,561	0	0	0.00%	0
24.05.09	522	0	82,640	0	0	0.00%	0
24.05.08	519	3	32,347	0	0	0.00%	0
24.05.07	506	13	156,691	0	0	0.00%	0
24.05.03	497	9	54,777	0	0	0.00%	0
24.05.02	504	7	47,795	0	0	0.00%	0
24.04.30	498	6	63,475	0	0	0.00%	0
24.04.29	509	11	73,269	0	0	0.00%	0
24.04.26	506	3	110,893	0	0	0.00%	0
24.04.25	517	11	72,734	0	0	0.00%	0
24.04.24	492	25	91,397	0	0	0.00%	0
24.04.23	500	8	138,820	0	0	0.00%	0
24.04.22	500	0	92,874	0	0	0.00%	0
24.04.19	497	3	226,466	0	0	0.00%	0
24.04.18	480	17	207,345	0	0	0.00%	0
24.04.17	485	5	172,628	0	0	0.00%	0
24.04.16	497	12	263,678	0	0	0.00%	0
24.04.15	497	0	1,224,701	0	0	0.00%	0
24.04.12	514	17	191,458	0	0	0.00%	0
24.04.11	547	33	299,791	0	0	0.00%	0
24.04.09	561	14	227,066	0	0	0.00%	0
24.04.08	586	25	407,705	0	0	0.00%	0
24.04.05	576	10	794,120	0	0	0.00%	0
24.04.04	572	4	2,904,995	0	0	0.00%	0
24.04.03	615	43	384,110	0	0	0.00%	0
24.04.02	648	33	462,960	0	0	0.00%	0
24.04.01	670	22	465,566	0	0	0.00%	0
24.03.29	664	6	493,773	0	0	0.00%	0
24.03.28	667	3	450,296	0	0	0.00%	0
24.03.27	705	38	734,740	0	0	0.00%	0
24.03.26	741	36	1,404,123	0	0	0.00%	0
24.03.25	615	126	9,995,728	0	0	0.00%	0
24.03.22	612	3	1,444,649	0	0	0.00%	0
24.03.21	557	55	6,996,663	0	0	0.00%	0
24.03.20	429	128	1,222,494	0	0	0.00%	0
24.03.19	464	35	810,893	0	0	0.00%	0
24.03.18	490	26	764,957	0	0	0.00%	0
24.03.15	534	44	807,386	0	0	0.00%	0
24.03.14	578	44	683,376	0	0	0.00%	0
24.03.13	585	7	317,955	0	0	0.00%	0
24.03.12	610	25	666,197	0	0	0.00%	0
24.03.11	652	42	854,696	0	0	0.00%	0
24.03.08	565	87	1,624,875	0	0	0.00%	0
24.03.07	588	23	271,715	0	0	0.00%	0
24.03.06	568	20	573,573	0	0	0.00%	0
24.03.05	573	5	337,788	0	0	0.00%	0
24.03.04	616	43	296,172	0	0	0.00%	0
24.02.29	601	15	337,300	0	0	0.00%	0
24.02.28	575	26	1,748,209	0	0	0.00%	0
24.02.27	589	14	135,943	0	0	0.00%	0
24.02.26	560	29	512,695	0	0	0.00%	0
24.02.23	582	22	333,074	0	0	0.00%	0
24.02.22	605	23	350,508	0	0	0.00%	0
24.02.21	609	4	401,822	0	0	0.00%	0
24.02.20	664	55	608,307	0	0	0.00%	0
24.02.19	609	55	1,216,126	0	0	0.00%	0
24.02.16	620	11	350,136	0	0	0.00%	0
24.02.15	570	50	838,834	0	0	0.00%	0
24.02.14	567	3	281,165	0	0	0.00%	0
24.02.13	560	7	190,282	0	0	0.00%	0
24.02.08	558	2	284,455	0	0	0.00%	0
24.02.07	573	15	174,965	0	0	0.00%	0
24.02.06	583	10	531,282	0	0	0.00%	0
24.02.05	549	34	972,419	0	0	0.00%	0
24.02.02	523	26	3,575,020	0	0	0.00%	0
24.02.01	529	6	463,867	0	0	0.00%	0
24.01.31	551	22	244,416	0	0	0.00%	0
24.01.30	540	11	327,288	0	0	0.00%	0
24.01.29	575	35	489,051	0	0	0.00%	0
24.01.26	549	26	1,031,474	0	0	0.00%	0
24.01.25	577	28	249,594	0	0	0.00%	0
24.01.24	575	2	438,303	0	0	0.00%	0
24.01.23	613	38	532,346	0	0	0.00%	0
24.01.22	609	4	224,495	0	0	0.00%	0
24.01.19	629	20	286,309	0	0	0.00%	0
24.01.18	617	12	377,926	0	0	0.00%	0
24.01.17	665	48	636,540	0	0	0.00%	0
24.01.16	712	47	478,650	0	0	0.00%	0
24.01.15	725	13	336,881	0	0	0.00%	0
24.01.12	742	17	230,389	0	0	0.00%	0
24.01.11	735	7	194,289	0	0	0.00%	0
24.01.10	751	16	177,707	0	0	0.00%	0
24.01.09	746	5	218,832	0	0	0.00%	0
24.01.08	742	4	188,136	0	0	0.00%	0
24.01.05	757	15	302,819	0	0	0.00%	0
24.01.04	784	27	331,326	0	0	0.00%	0
24.01.03	774	10	219,770	0	0	0.00%	0
24.01.02	774	0	425,452	0	0	0.00%	0
23.12.28	767	7	366,967	0	0	0.00%	0
23.12.27	745	22	719,771	0	0	0.00%	0
23.12.26	779	34	599,324	0	0	0.00%	0
23.12.22	795	16	535,839	0	0	0.00%	0
23.12.21	816	21	665,672	0	0	0.00%	0
23.12.20	835	19	897,088	0	0	0.00%	0
23.12.19	797	38	9,728,879	0	0	0.00%	0
23.12.18	792	5	1,258,769	0	0	0.00%	0
23.12.15	765	27	416,966	0	0	0.00%	0
23.12.14	817	52	1,130,521	0	0	0.00%	0
23.12.13	779	38	1,820,274	0	0	0.00%	0
23.12.12	771	8	955,344	0	0	0.00%	0
23.12.11	763	8	339,525	0	0	0.00%	0
23.12.08	750	13	302,262	0	0	0.00%	0
23.12.07	751	1	366,655	0	0	0.00%	0
23.12.06	704	47	621,540	0	0	0.00%	0
23.12.05	742	38	500,239	0	0	0.00%	0
23.12.04	752	10	229,071	0	0	0.00%	0
23.12.01	764	12	331,459	0	0	0.00%	0
23.11.30	744	20	352,342	0	0	0.00%	0
23.11.29	755	11	613,269	0	0	0.00%	0
23.11.28	814	59	1,599,957	0	0	0.00%	0
23.11.27	832	18	817,197	0	0	0.00%	0
23.11.24	808	24	1,834,054	0	0	0.00%	0
23.11.23	754	54	10,899,675	0	0	0.00%	0
23.11.22	778	24	795,269	0	0	0.00%	0
23.11.21	787	9	823,858	0	0	0.00%	0
23.11.20	771	16	893,145	0	0	0.00%	0
23.11.17	797	26	1,679,362	0	0	0.00%	0
23.11.16	878	82	4,031,999	0	0	0.00%	0
23.11.15	866	12	3,013,094	0	0	0.00%	0
23.11.14	863	3	9,467,025	0	0	0.00%	0
23.11.13	1,232	369	12,143,629	0	0	0.00%	0
23.11.10	1,760	528	389,197	0	0	0.00%	0
23.11.09	2,405	645	1,766,561	0	0	0.00%	0
23.11.08	2,565	160	388,031	0	0	0.00%	0
23.11.07	2,585	20	147,514	0	0	0.00%	0
23.11.06	2,700	115	298,135	0	0	0.00%	0
23.11.03	2,630	70	222,943	0	0	0.00%	0
23.11.02	2,475	155	228,261	0	0	0.00%	0
23.11.01	2,410	65	126,576	0	0	0.00%	0
23.10.31	2,575	165	235,674	0	0	0.00%	0
23.10.30	2,575	0	122,451	0	0	0.00%	0
23.10.27	2,750	175	216,784	0	0	0.00%	0
23.10.26	2,925	175	158,861	0	0	0.00%	0
23.10.25	2,905	20	235,062	0	0	0.00%	0
23.10.24	2,715	190	493,234	0	0	0.00%	0
23.10.23	2,940	225	358,423	0	0	0.00%	0
23.10.20	2,745	195	874,331	0	0	0.00%	0
23.10.19	2,520	225	1,650,976	0	0	0.00%	0
23.10.18	2,500	20	101,959	0	0	0.00%	0
23.10.17	2,455	45	84,736	0	0	0.00%	0
23.10.16	2,695	240	349,206	0	0	0.00%	0
23.10.13	2,865	170	265,217	0	0	0.00%	0
23.10.12	2,805	60	232,291	0	0	0.00%	0
23.10.11	2,750	55	232,884	0	0	0.00%	0
23.10.10	3,010	260	362,051	0	0	0.00%	0
23.10.06	2,900	110	591,490	0	0	0.00%	0
23.10.05	3,165	265	883,679	0	0	0.00%	0
23.10.04	3,185	20	1,549,088	0	0	0.00%	0
23.09.27	2,685	500	6,302,591	0	0	0.00%	0
23.09.26	2,560	125	1,084,510	0	0	0.00%	0
23.09.25	2,315	245	7,436,311	0	0	0.00%	0
23.09.22	2,270	45	114,714	0	0	0.00%	0
23.09.21	2,335	65	97,120	0	0	0.00%	0
23.09.20	2,315	20	139,737	0	0	0.00%	0
23.09.19	2,275	40	153,634	0	0	0.00%	0
23.09.18	2,325	50	110,827	0	0	0.00%	0
23.09.15	2,280	45	124,692	0	0	0.00%	0
23.09.14	2,320	40	176,657	0	0	0.00%	0
23.09.13	2,520	200	367,870	0	0	0.00%	0
23.09.12	2,570	50	323,449	0	0	0.00%	0
23.09.11	2,435	135	457,576	0	0	0.00%	0
23.09.08	2,375	60	1,137,700	0	0	0.00%	0
23.09.07	2,510	135	629,262	0	0	0.00%	0
23.09.06	2,190	320	3,914,619	0	0	0.00%	0
23.09.05	2,135	55	1,236,762	0	0	0.00%	0
23.09.04	2,015	120	181,029	0	0	0.00%	0
23.09.01	1,999	16	415,287	0	0	0.00%	0
23.08.31	2,075	76	108,822	0	0	0.00%	0
23.08.30	2,110	35	174,199	0	0	0.00%	0
23.08.29	2,020	90	220,769	0	0	0.00%	0
23.08.28	1,999	21	299,369	0	0	0.00%	0
23.08.25	2,170	171	507,104	0	0	0.00%	0
23.08.24	2,180	10	3,563,176	0	0	0.00%	0
23.08.23	1,680	500	789,510	0	0	0.00%	0
23.08.22	1,745	65	148,648	0	0	0.00%	0
23.08.21	1,745	0	239,551	0	0	0.00%	0
23.08.18	1,820	75	193,509	0	0	0.00%	0
23.08.17	1,925	105	299,903	0	0	0.00%	0
23.08.16	2,310	385	1,126,917	0	0	0.00%	0
23.08.14	2,165	145	1,494,771	0	0	0.00%	0
23.08.11	2,190	25	693,711	0	0	0.00%	0
23.08.10	1,856	334	2,810,946	0	0	0.00%	0
23.08.09	1,687	169	448,959	0	0	0.00%	0
23.08.08	1,724	37	110,314	0	0	0.00%	0
23.08.07	1,767	43	145,800	0	0	0.00%	0
23.08.04	1,803	36	116,520	0	0	0.00%	0
23.08.03	1,805	2	217,876	0	0	0.00%	0
23.08.02	1,886	81	256,176	0	0	0.00%	0
23.08.01	1,755	131	369,895	0	0	0.00%	0
23.07.31	1,670	85	182,224	0	0	0.00%	0
23.07.28	1,561	109	225,442	0	0	0.00%	0
23.07.27	1,490	71	144,605	0	0	0.00%	0
23.07.26	1,585	88	287,440	0	0	0.00%	0
23.07.25	1,660	75	215,856	0	0	0.00%	0
23.07.24	1,749	89	237,084	0	0	0.00%	0
23.07.21	1,734	15	308,299	0	0	0.00%	0
23.07.20	1,722	12	263,905	0	0	0.00%	0
23.07.19	1,693	29	300,642	0	0	0.00%	0
23.07.18	1,750	57	282,559	0	0	0.00%	0
23.07.17	1,807	57	445,384	0	0	0.00%	0
23.07.14	1,985	178	834,777	0	0	0.00%	0
23.07.13	1,950	35	519,959	0	0	0.00%	0
23.07.12	1,972	22	554,228	0	0	0.00%	0
23.07.11	2,010	38	785,454	0	0	0.00%	0
23.07.10	2,145	135	677,798	0	0	0.00%	0
23.07.07	2,080	65	1,137,392	0	0	0.00%	0
23.07.06	2,300	220	1,486,895	0	0	0.00%	0
23.07.05	2,360	60	4,450,315	0	0	0.00%	0
23.07.04	2,345	15	15,114,981	0	0	0.00%	0
23.07.03	1,807	538	9,471,970	0	0	0.00%	0
23.06.30	1,968	161	15,281,722	0	0	0.00%	0
23.06.29	1,514	454	2,669,030	0	0	0.00%	0
23.06.28	1,612	98	613,173	0	0	0.00%	0
23.06.27	1,630	18	231,265	0	0	0.00%	0
23.06.26	1,658	28	303,141	0	0	0.00%	0
23.06.23	1,650	8	2,451,347	0	0	0.00%	0
23.06.22	1,675	25	1,737,481	0	0	0.00%	0
23.06.21	1,810	135	1,115,901	0	0	0.00%	0
23.06.20	1,854	44	783,295	0	0	0.00%	0
23.06.19	1,902	48	564,114	0	0	0.00%	0
23.06.16	1,960	58	747,503	0	0	0.00%	0
23.06.15	2,120	160	1,570,711	0	0	0.00%	0
23.06.14	2,220	100	631,583	0	0	0.00%	0
23.06.13	2,100	120	2,019,077	0	0	0.00%	0
23.06.12	2,200	100	644,214	0	0	0.00%	0
23.06.09	2,090	110	3,693,072	0	0	0.00%	0
23.06.08	2,215	125	2,353,422	0	0	0.00%	0
23.06.07	3,135	920	13,664,943	0	0	0.00%	0
23.06.05	3,145	10	90,497	0	0	0.00%	0
23.06.02	3,145	0	68,462	0	0	0.00%	0
23.06.01	3,100	45	202,662	0	0	0.00%	0
23.05.31	3,340	240	461,249	0	0	0.00%	0
23.05.30	3,420	80	48,165	0	0	0.00%	0
23.05.26	3,435	15	57,982	0	0	0.00%	0
23.05.25	3,420	15	37,017	0	0	0.00%	0
23.05.24	3,415	5	30,079	0	0	0.00%	0
23.05.23	3,460	45	41,630	0	0	0.00%	0
23.05.22	3,450	10	81,677	0	0	0.00%	0
23.05.19	3,450	0	43,679	0	0	0.00%	0
23.05.18	3,480	30	30,134	0	0	0.00%	0
23.05.17	3,395	85	55,727	0	0	0.00%	0
23.05.16	3,480	85	81,346	0	0	0.00%	0
23.05.15	3,520	40	54,998	0	0	0.00%	0
23.05.12	3,705	185	126,876	0	0	0.00%	0
23.05.11	3,700	5	94,775	0	0	0.00%	0
23.05.10	3,650	50	157,070	0	0	0.00%	0
23.05.09	3,975	325	561,846	0	0	0.00%	0
23.05.08	4,025	50	154,976	0	0	0.00%	0
23.05.04	4,035	10	115,473	0	0	0.00%	0
23.05.03	4,040	5	58,941	0	0	0.00%	0
23.05.02	4,095	55	61,743	0	0	0.00%	0
23.04.28	4,100	5	40,085	0	0	0.00%	0
23.04.27	4,115	15	84,022	0	0	0.00%	0
23.04.26	4,120	5	35,614	0	0	0.00%	0
23.04.25	4,120	0	72,580	0	0	0.00%	0
23.04.24	4,175	55	57,929	0	0	0.00%	0
23.04.21	4,170	5	40,257	0	0	0.00%	0
23.04.20	4,380	130	47,352	0	0	0.00%	0
23.04.19	4,350	30	87,063	0	0	0.00%	0
23.04.18	4,480	130	81,718	0	0	0.00%	0
23.04.17	4,600	120	66,336	0	0	0.00%	0
23.04.14	4,410	170	79,459	0	0	0.00%	0
23.04.13	4,330	80	84,412	0	0	0.00%	0
23.04.12	4,250	80	118,522	0	0	0.00%	0
23.04.11	4,335	85	96,488	0	0	0.00%	0
23.04.10	4,515	180	129,868	0	0	0.00%	0
23.04.07	4,725	210	58,172	0	0	0.00%	0
23.04.06	4,695	30	86,681	0	0	0.00%	0
23.04.05	4,520	175	136,631	0	0	0.00%	0
23.04.04	4,290	230	97,477	0	0	0.00%	0
23.04.03	4,370	80	42,165	0	0	0.00%	0
23.03.31	4,310	60	36,016	0	0	0.00%	0
23.03.30	4,185	125	106,022	0	0	0.00%	0
23.03.29	4,185	0	53,976	0	0	0.00%	0
23.03.28	4,145	40	80,829	0	0	0.00%	0
23.03.27	4,290	145	99,923	0	0	0.00%	0
23.03.24	4,315	25	101,424	0	0	0.00%	0
23.03.23	4,400	85	58,054	0	0	0.00%	0
23.03.22	4,510	110	50,488	0	0	0.00%	0
23.03.21	4,590	80	75,583	0	0	0.00%	0
23.03.20	4,770	180	73,230	0	0	0.00%	0
23.03.17	4,650	120	36,897	0	0	0.00%	0
23.03.16	4,790	140	39,354	0	0	0.00%	0
23.03.15	4,700	90	32,232	0	0	0.00%	0
23.03.14	5,000	300	104,065	0	0	0.00%	0
23.03.13	5,120	120	89,545	0	0	0.00%	0
23.03.10	5,160	80	53,439	0	0	0.00%	0
23.03.09	5,190	30	46,720	0	0	0.00%	0
23.03.08	5,190	0	87,540	0	0	0.00%	0
23.03.07	5,630	440	156,826	0	0	0.00%	0
23.03.06	5,180	450	279,317	0	0	0.00%	0
23.03.03	5,220	40	38,050	0	0	0.00%	0
23.03.02	5,290	70	41,027	0	0	0.00%	0
23.02.28	5,380	90	81,057	0	0	0.00%	0
23.02.27	5,380	30	109,022	0	0	0.00%	0
23.02.24	5,350	60	131,418	0	0	0.00%	0
23.02.23	5,310	40	89,210	0	0	0.00%	0
23.02.22	5,260	50	117,826	0	0	0.00%	0
23.02.21	5,390	130	98,533	0	0	0.00%	0
23.02.20	5,160	230	87,678	0	0	0.00%	0
23.02.17	5,180	20	50,939	0	0	0.00%	0
23.02.16	5,060	120	89,830	0	0	0.00%	0
23.02.15	5,220	160	118,061	0	0	0.00%	0
23.02.14	5,250	30	48,091	0	0	0.00%	0
23.02.13	5,320	70	38,974	0	0	0.00%	0
23.02.10	5,290	30	70,749	0	0	0.00%	0
23.02.09	5,310	20	48,927	0	0	0.00%	0
23.02.08	5,360	50	131,209	0	0	0.00%	0
23.02.06	5,410	30	63,857	0	0	0.00%	0
23.02.03	5,400	10	93,734	0	0	0.00%	0
23.02.02	5,290	110	83,981	0	0	0.00%	0
23.02.01	5,130	160	177,457	0	0	0.00%	0
23.01.31	5,250	120	263,065	0	0	0.00%	0
23.01.30	6,160	910	927,069	0	0	0.00%	0
23.01.27	7,260	1,010	308,333	0	0	0.00%	0
23.01.25	7,100	270	103,322	0	0	0.00%	0
23.01.20	7,100	140	128,069	0	0	0.00%	0
23.01.19	7,240	20	123,890	0	0	0.00%	0
23.01.18	7,260	220	313,529	0	0	0.00%	0
23.01.17	7,040	250	275,830	0	0	0.00%	0
23.01.16	6,790	70	44,113	0	0	0.00%	0
23.01.13	6,720	210	122,108	0	0	0.00%	0
23.01.12	6,930	80	169,143	0	0	0.00%	0
23.01.11	6,850	500	172,657	0	0	0.00%	0
23.01.10	6,350	80	57,184	0	0	0.00%	0
23.01.09	6,270	10	34,362	0	0	0.00%	0
23.01.06	6,280	100	41,564	0	0	0.00%	0
23.01.05	6,380	200	77,593	0	0	0.00%	0
23.01.04	6,180	210	72,988	0	0	0.00%	0
23.01.03	5,970	130	54,685	0	0	0.00%	0
23.01.02	6,100	10	159,635	0	0	0.00%	0
22.12.29	6,090	10	139,325	0	0	0.00%	0
22.12.28	6,100	750	477,784	0	0	0.00%	0
22.12.27	5,350	70	124,115	0	0	0.00%	0
22.12.26	5,280	120	95,284	0	0	0.00%	0
22.12.23	5,400	80	54,538	0	0	0.00%	0
22.12.22	5,320	40	45,381	0	0	0.00%	0
22.12.21	5,360	40	52,978	0	0	0.00%	0
22.12.20	5,400	90	62,803	0	0	0.00%	0
22.12.19	5,490	40	25,937	0	0	0.00%	0
22.12.16	5,530	10	20,279	0	0	0.00%	0
22.12.15	5,520	30	36,150	0	0	0.00%	0
22.12.14	5,490	10	32,008	0	0	0.00%	0
22.12.13	5,500	0	41,930	0	0	0.00%	0
22.12.12	5,500	180	82,105	0	0	0.00%	0
22.12.09	5,320	80	33,357	0	0	0.00%	0
22.12.08	5,240	50	26,235	0	0	0.00%	0
22.12.07	5,290	120	53,048	0	0	0.00%	0
22.12.06	5,410	250	44,074	0	0	0.00%	0
22.12.05	5,660	20	49,599	0	0	0.00%	0
22.12.02	5,680	0	32,881	0	0	0.00%	0
22.12.01	5,680	110	62,320	0	0	0.00%	0
22.11.30	5,570	60	40,980	0	0	0.00%	0
22.11.29	5,510	40	46,741	0	0	0.00%	0
22.11.28	5,470	220	100,396	0	0	0.00%	0
22.11.25	5,690	70	60,861	0	0	0.00%	0
22.11.24	5,760	90	41,066	0	0	0.00%	0
22.11.23	5,850	10	45,461	0	0	0.00%	0
22.11.22	5,840	0	51,529	0	0	0.00%	0
22.11.21	5,840	170	106,511	0	0	0.00%	0
22.11.18	6,010	390	83,448	0	0	0.00%	0
22.11.17	6,400	50	98,456	0	0	0.00%	0
22.11.16	6,450	260	254,167	0	0	0.00%	0
22.11.15	6,190	260	205,742	0	0	0.00%	0
22.11.14	5,930	20	138,245	0	0	0.00%	0
22.11.11	5,950	70	184,915	0	0	0.00%	0
22.11.10	6,020	300	556,636	0	0	0.00%	0
22.11.09	5,720	90	58,063	0	0	0.00%	0
22.11.08	5,810	30	130,716	0	0	0.00%	0
22.11.07	5,780	190	85,811	0	0	0.00%	0
22.11.04	5,590	80	129,709	0	0	0.00%	0
22.11.03	5,510	20	131,275	0	0	0.00%	0
22.11.02	5,490	40	81,747	0	0	0.00%	0
22.11.01	5,530	30	56,515	0	0	0.00%	0
22.10.31	5,560	180	48,316	0	0	0.00%	0
22.10.28	5,740	0	147,053	0	0	0.00%	0
22.10.27	5,740	350	219,946	0	0	0.00%	0
22.10.26	5,390	200	81,227	0	0	0.00%	0
22.10.25	5,590	100	210,053	0	0	0.00%	0
22.10.24	5,490	50	183,048	0	0	0.00%	0
22.10.21	5,440	230	203,968	0	0	0.00%	0
22.10.20	5,210	70	190,501	0	0	0.00%	0
22.10.19	5,140	130	231,332	0	0	0.00%	0
22.10.18	5,010	165	184,975	0	0	0.00%	0
22.10.17	4,845	295	235,089	0	0	0.00%	0
22.10.14	4,550	300	174,933	0	0	0.00%	0
22.10.13	4,250	35	127,518	0	0	0.00%	0
22.10.12	4,285	65	62,086	0	0	0.00%	0
22.10.11	4,350	590	140,623	0	0	0.00%	0
22.10.07	4,940	180	99,549	0	0	0.00%	0
22.10.06	5,120	90	53,052	0	0	0.00%	0
22.10.05	5,030	290	121,315	0	0	0.00%	0
22.10.04	5,320	180	159,867	0	0	0.00%	0
22.09.30	5,140	160	264,901	0	0	0.00%	0
22.09.29	5,300	70	131,761	0	0	0.00%	0
22.09.28	5,370	20	123,876	0	0	0.00%	0
22.09.27	5,350	190	185,476	0	0	0.00%	0
22.09.26	5,160	130	162,139	0	0	0.00%	0
22.09.23	5,290	50	144,006	0	0	0.00%	0
22.09.22	5,240	120	108,206	0	0	0.00%	0
22.09.21	5,120	120	132,368	0	0	0.00%	0
22.09.20	5,240	190	122,602	0	0	0.00%	0
22.09.19	5,050	10	89,134	0	0	0.00%	0
22.09.16	5,040	230	88,935	0	0	0.00%	0
22.09.15	5,270	80	63,088	0	0	0.00%	0
22.09.14	5,350	130	97,810	0	0	0.00%	0
22.09.13	5,480	250	92,102	0	0	0.00%	0
22.09.08	5,230	80	73,964	0	0	0.00%	0
22.09.07	5,150	250	182,993	0	0	0.00%	0
22.09.06	5,400	0	88,903	0	0	0.00%	0