매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	8,470	160	446,142	30,839	183,091	1.05%	17,256,909
24.09.13	8,405	65	332,500	54,478	152,252	0.89%	17,047,748
24.09.12	8,230	175	216,591	45,831	97,774	0.57%	17,102,226
24.09.11	8,300	70	356,244	-653	51,943	0.30%	16,988,057
24.09.10	8,260	40	303,726	17,335	52,596	0.31%	16,827,404
24.09.09	8,125	135	361,046	-10,034	35,261	0.22%	16,204,739
24.09.06	8,180	55	572,082	32,777	45,295	0.29%	15,714,705
24.09.05	8,280	100	1,242,330	12,518	12,518	0.08%	15,667,482
24.09.04	8,615	335	1,847,619	0	0	0.00%	0
24.09.03	8,760	145	395,952	0	0	0.00%	0
24.09.02	8,885	125	517,541	0	0	0.00%	0
24.08.30	8,675	210	589,904	0	0	0.00%	0
24.08.29	8,775	100	432,916	0	0	0.00%	0
24.08.28	8,625	150	489,680	0	0	0.00%	0
24.08.27	8,715	90	264,275	0	0	0.00%	0
24.08.26	8,625	90	277,888	0	0	0.00%	0
24.08.23	8,610	15	555,609	0	0	0.00%	0
24.08.22	8,720	110	567,669	0	0	0.00%	0
24.08.21	8,915	195	1,238,921	0	0	0.00%	0
24.08.20	8,905	10	561,259	0	0	0.00%	0
24.08.19	8,760	145	2,157,625	0	0	0.00%	0
24.08.16	8,620	140	659,176	0	0	0.00%	0
24.08.14	8,530	90	575,658	0	0	0.00%	0
24.08.13	8,750	220	595,100	0	0	0.00%	0
24.08.12	8,635	115	1,635,249	0	0	0.00%	0
24.08.09	8,500	135	932,102	0	0	0.00%	0
24.08.08	8,390	110	1,002,841	0	0	0.00%	0
24.08.07	8,000	390	928,881	0	0	0.00%	0
24.08.06	7,470	530	756,963	0	0	0.00%	0
24.08.05	8,350	880	2,784,061	0	0	0.00%	0
24.08.02	8,610	260	531,268	0	0	0.00%	0
24.08.01	8,510	100	214,614	0	0	0.00%	0
24.07.31	8,675	165	441,075	0	0	0.00%	0
24.07.30	8,755	80	431,184	0	0	0.00%	0
24.07.29	8,685	70	577,008	0	0	0.00%	0
24.07.26	8,605	80	395,418	0	0	0.00%	0
24.07.25	8,825	220	412,182	0	0	0.00%	0
24.07.24	8,730	95	858,210	0	0	0.00%	0
24.07.23	8,535	195	850,073	0	0	0.00%	0
24.07.22	8,645	110	220,384	0	0	0.00%	0
24.07.19	8,540	105	320,881	0	0	0.00%	0
24.07.18	8,650	110	499,865	0	0	0.00%	0
24.07.17	8,570	80	1,083,318	0	0	0.00%	0
24.07.16	8,625	55	546,568	0	0	0.00%	0
24.07.15	8,590	35	659,783	0	0	0.00%	0
24.07.12	8,410	180	728,460	0	0	0.00%	0
24.07.11	8,550	140	429,899	0	0	0.00%	0
24.07.10	8,525	25	368,689	0	0	0.00%	0
24.07.09	8,455	70	1,605,144	0	0	0.00%	0
24.07.08	8,360	95	570,246	0	0	0.00%	0
24.07.05	8,155	205	727,224	0	0	0.00%	0
24.07.04	8,100	55	155,675	0	0	0.00%	0
24.07.03	8,090	10	164,936	0	0	0.00%	0
24.07.02	8,170	80	185,273	0	0	0.00%	0
24.07.01	7,930	240	394,285	0	0	0.00%	0
24.06.28	7,940	10	45,811	0	0	0.00%	0
24.06.27	7,895	45	70,028	0	0	0.00%	0
24.06.26	7,925	30	142,297	0	0	0.00%	0
24.06.25	7,905	20	184,606	0	0	0.00%	0
24.06.24	7,945	40	122,288	0	0	0.00%	0
24.06.21	7,960	15	101,411	0	0	0.00%	0
24.06.20	7,965	5	183,879	0	0	0.00%	0
24.06.19	7,950	15	156,034	0	0	0.00%	0
24.06.18	7,920	30	209,848	0	0	0.00%	0
24.06.17	7,895	25	181,737	0	0	0.00%	0
24.06.14	8,055	160	284,946	0	0	0.00%	0
24.06.13	8,060	5	159,487	0	0	0.00%	0
24.06.12	8,015	45	187,739	0	0	0.00%	0
24.06.11	8,040	25	109,047	0	0	0.00%	0
24.06.10	8,095	55	116,081	0	0	0.00%	0
24.06.07	8,015	80	232,964	0	0	0.00%	0
24.06.05	7,995	20	162,508	0	0	0.00%	0
24.06.04	7,950	45	244,819	0	0	0.00%	0
24.06.03	7,815	135	139,288	0	0	0.00%	0
24.05.31	7,825	10	104,564	0	0	0.00%	0
24.05.30	7,810	15	123,136	0	0	0.00%	0
24.05.29	7,915	105	97,037	0	0	0.00%	0
24.05.28	7,890	25	113,137	0	0	0.00%	0
24.05.27	7,925	35	284,728	0	0	0.00%	0
24.05.24	7,990	65	163,815	0	0	0.00%	0
24.05.23	8,080	90	134,456	0	0	0.00%	0
24.05.22	8,110	30	136,636	0	0	0.00%	0
24.05.21	8,055	55	165,894	0	0	0.00%	0
24.05.20	8,085	30	212,645	0	0	0.00%	0
24.05.17	8,125	40	294,678	0	0	0.00%	0
24.05.16	8,010	115	253,273	0	0	0.00%	0
24.05.14	7,935	75	127,337	0	0	0.00%	0
24.05.13	8,145	210	255,397	0	0	0.00%	0
24.05.10	8,180	35	217,064	0	0	0.00%	0
24.05.09	8,120	60	293,119	0	0	0.00%	0
24.05.08	8,100	20	151,196	0	0	0.00%	0
24.05.07	8,070	30	221,338	0	0	0.00%	0
24.05.03	8,060	10	206,953	0	0	0.00%	0
24.05.02	8,065	5	188,177	0	0	0.00%	0
24.04.30	7,995	70	292,933	0	0	0.00%	0
24.04.29	7,915	120	175,674	0	0	0.00%	0
24.04.26	7,890	25	130,872	0	0	0.00%	0
24.04.25	8,045	155	113,942	0	0	0.00%	0
24.04.24	8,000	45	294,498	0	0	0.00%	0
24.04.23	7,945	55	186,481	0	0	0.00%	0
24.04.22	7,830	115	227,563	0	0	0.00%	0
24.04.19	7,910	80	207,017	0	0	0.00%	0
24.04.18	7,645	265	287,232	0	0	0.00%	0
24.04.17	7,640	5	137,238	0	0	0.00%	0
24.04.16	7,865	225	901,227	0	0	0.00%	0
24.04.15	7,995	0	0	0	0	0.00%	0
24.04.12	7,875	120	255,277	0	0	0.00%	0
24.04.11	7,920	45	752,543	0	0	0.00%	0
24.04.09	7,880	40	316,707	0	0	0.00%	0
24.04.08	8,000	120	938,582	0	0	0.00%	0
24.04.05	8,175	175	1,056,502	0	0	0.00%	0
24.04.04	8,190	15	284,126	0	0	0.00%	0
24.04.03	8,235	45	589,533	0	0	0.00%	0
24.04.02	8,625	390	1,126,788	0	0	0.00%	0
24.04.01	8,465	160	601,518	0	0	0.00%	0
24.03.29	8,525	60	378,811	0	0	0.00%	0
24.03.28	8,530	5	480,456	0	0	0.00%	0
24.03.27	8,655	125	709,660	0	0	0.00%	0
24.03.26	8,655	0	1,040,332	0	0	0.00%	0
24.03.25	8,440	215	1,506,596	0	0	0.00%	0
24.03.22	8,345	95	631,163	0	0	0.00%	0
24.03.21	8,235	110	418,679	0	0	0.00%	0
24.03.20	8,150	85	409,010	0	0	0.00%	0
24.03.19	8,215	65	326,610	0	0	0.00%	0
24.03.18	8,090	125	350,984	0	0	0.00%	0
24.03.15	8,200	110	466,048	0	0	0.00%	0
24.03.14	8,220	20	443,905	0	0	0.00%	0
24.03.13	8,255	35	1,057,464	0	0	0.00%	0
24.03.12	8,220	35	573,471	0	0	0.00%	0
24.03.11	8,225	5	966,047	0	0	0.00%	0
24.03.08	8,000	225	635,901	0	0	0.00%	0
24.03.07	8,040	40	545,559	0	0	0.00%	0
24.03.06	7,845	195	768,945	0	0	0.00%	0
24.03.05	7,745	100	444,262	0	0	0.00%	0
24.03.04	7,770	25	296,001	0	0	0.00%	0
24.02.29	7,790	20	375,604	0	0	0.00%	0
24.02.28	7,710	80	431,098	0	0	0.00%	0
24.02.27	7,890	180	590,300	0	0	0.00%	0
24.02.26	7,820	70	437,544	0	0	0.00%	0
24.02.23	7,660	160	668,798	0	0	0.00%	0
24.02.22	7,650	10	247,174	0	0	0.00%	0
24.02.21	7,660	10	248,075	0	0	0.00%	0
24.02.20	7,605	55	445,712	0	0	0.00%	0
24.02.19	7,600	5	297,069	0	0	0.00%	0
24.02.16	7,500	100	457,985	0	0	0.00%	0
24.02.15	7,505	5	320,613	0	0	0.00%	0
24.02.14	7,500	5	239,788	0	0	0.00%	0
24.02.13	7,280	220	632,458	0	0	0.00%	0
24.02.08	7,295	15	246,164	0	0	0.00%	0
24.02.07	7,295	0	286,746	0	0	0.00%	0
24.02.06	7,270	25	271,827	0	0	0.00%	0
24.02.05	7,385	115	253,129	0	0	0.00%	0
24.02.02	7,230	155	395,884	0	0	0.00%	0
24.02.01	7,340	110	469,649	0	0	0.00%	0
24.01.31	7,585	245	343,962	0	0	0.00%	0
24.01.30	7,515	70	147,527	0	0	0.00%	0
24.01.29	7,610	95	391,181	0	0	0.00%	0
24.01.26	7,515	95	297,192	0	0	0.00%	0
24.01.25	7,585	70	376,358	0	0	0.00%	0
24.01.24	7,720	135	279,007	0	0	0.00%	0
24.01.23	7,645	75	408,228	0	0	0.00%	0
24.01.22	7,630	15	359,382	0	0	0.00%	0
24.01.19	7,705	75	375,246	0	0	0.00%	0
24.01.18	7,700	5	217,529	0	0	0.00%	0
24.01.17	7,945	245	606,391	0	0	0.00%	0
24.01.16	7,970	25	497,850	0	0	0.00%	0
24.01.15	8,175	205	527,624	0	0	0.00%	0
24.01.12	8,440	265	672,072	0	0	0.00%	0
24.01.11	8,375	65	238,990	0	0	0.00%	0
24.01.10	8,460	85	192,049	0	0	0.00%	0
24.01.09	8,270	190	426,156	0	0	0.00%	0
24.01.08	8,315	45	231,113	0	0	0.00%	0
24.01.05	8,300	15	546,776	0	0	0.00%	0
24.01.04	8,590	290	787,539	0	0	0.00%	0
24.01.03	8,590	0	769,141	0	0	0.00%	0
24.01.02	8,425	165	1,344,306	0	0	0.00%	0
23.12.28	8,290	135	2,527,830	0	0	0.00%	0
23.12.27	8,185	105	3,569,293	0	0	0.00%	0
23.12.26	8,120	65	701,339	0	0	0.00%	0
23.12.22	8,070	50	355,512	0	0	0.00%	0
23.12.21	8,015	55	341,560	0	0	0.00%	0
23.12.20	7,960	55	1,565,189	0	0	0.00%	0
23.12.19	7,825	135	725,779	0	0	0.00%	0
23.12.18	7,710	115	823,054	0	0	0.00%	0
23.12.15	7,870	160	330,137	0	0	0.00%	0
23.12.14	7,700	170	370,193	0	0	0.00%	0
23.12.13	7,805	105	202,587	0	0	0.00%	0
23.12.12	7,790	15	195,557	0	0	0.00%	0
23.12.11	7,775	15	172,408	0	0	0.00%	0
23.12.08	7,665	110	211,003	0	0	0.00%	0
23.12.07	7,695	30	210,371	0	0	0.00%	0
23.12.06	7,745	50	243,930	0	0	0.00%	0
23.12.05	7,715	30	244,007	0	0	0.00%	0
23.12.04	7,790	75	141,105	0	0	0.00%	0
23.12.01	7,745	45	193,052	0	0	0.00%	0
23.11.30	7,675	70	127,416	0	0	0.00%	0
23.11.29	7,790	115	124,158	0	0	0.00%	0
23.11.28	7,690	100	125,955	0	0	0.00%	0
23.11.27	7,770	80	82,567	0	0	0.00%	0
23.11.24	7,810	40	94,975	0	0	0.00%	0
23.11.23	7,785	25	127,159	0	0	0.00%	0
23.11.22	7,790	5	95,720	0	0	0.00%	0
23.11.21	7,705	85	198,003	0	0	0.00%	0
23.11.20	7,580	125	137,069	0	0	0.00%	0
23.11.17	7,660	80	162,765	0	0	0.00%	0
23.11.16	7,645	15	137,171	0	0	0.00%	0
23.11.15	7,445	200	205,253	0	0	0.00%	0
23.11.14	7,310	135	1,144,905	0	0	0.00%	0
23.11.13	7,475	165	1,079,281	0	0	0.00%	0
23.11.10	7,550	75	152,797	0	0	0.00%	0
23.11.09	7,630	80	301,225	0	0	0.00%	0
23.11.08	7,580	50	505,600	0	0	0.00%	0
23.11.07	7,615	35	558,286	0	0	0.00%	0
23.11.06	7,305	310	634,671	0	0	0.00%	0
23.11.03	7,280	25	281,134	0	0	0.00%	0
23.11.02	7,035	245	266,130	0	0	0.00%	0
23.11.01	6,950	85	150,255	0	0	0.00%	0
23.10.31	7,080	130	327,956	0	0	0.00%	0
23.10.30	7,075	5	140,631	0	0	0.00%	0
23.10.27	6,965	110	196,838	0	0	0.00%	0
23.10.26	7,115	150	239,578	0	0	0.00%	0
23.10.25	7,135	20	207,105	0	0	0.00%	0
23.10.24	7,060	75	267,581	0	0	0.00%	0
23.10.23	6,975	85	145,118	0	0	0.00%	0
23.10.20	7,040	65	495,842	0	0	0.00%	0
23.10.19	7,210	170	1,303,651	0	0	0.00%	0
23.10.18	7,515	305	667,549	0	0	0.00%	0
23.10.17	7,550	35	309,147	0	0	0.00%	0
23.10.16	7,620	70	240,754	0	0	0.00%	0
23.10.13	7,810	190	201,934	0	0	0.00%	0
23.10.12	7,700	110	173,622	0	0	0.00%	0
23.10.11	7,565	135	385,822	0	0	0.00%	0
23.10.10	7,780	215	260,668	0	0	0.00%	0
23.10.06	7,545	235	319,245	0	0	0.00%	0
23.10.05	7,585	40	196,457	0	0	0.00%	0
23.10.04	7,890	305	301,745	0	0	0.00%	0
23.09.27	7,610	280	363,780	0	0	0.00%	0
23.09.26	7,735	125	212,898	0	0	0.00%	0
23.09.25	7,780	45	128,801	0	0	0.00%	0
23.09.22	7,850	70	638,051	0	0	0.00%	0
23.09.21	8,060	210	633,861	0	0	0.00%	0
23.09.20	8,230	170	319,798	0	0	0.00%	0
23.09.19	8,270	40	246,574	0	0	0.00%	0
23.09.18	8,315	45	356,404	0	0	0.00%	0
23.09.15	8,380	65	189,752	0	0	0.00%	0
23.09.14	8,320	60	261,415	0	0	0.00%	0
23.09.13	8,465	145	302,051	0	0	0.00%	0
23.09.12	8,620	155	979,940	0	0	0.00%	0
23.09.11	8,430	190	728,447	0	0	0.00%	0
23.09.08	8,300	130	400,458	0	0	0.00%	0
23.09.07	8,380	80	518,869	0	0	0.00%	0
23.09.06	8,285	95	506,365	0	0	0.00%	0
23.09.05	8,175	110	352,614	0	0	0.00%	0
23.09.04	8,185	10	216,726	0	0	0.00%	0
23.09.01	8,370	185	363,611	0	0	0.00%	0
23.08.31	8,330	40	764,449	0	0	0.00%	0
23.08.30	8,220	110	340,081	0	0	0.00%	0
23.08.29	7,985	235	419,140	0	0	0.00%	0
23.08.28	8,030	45	279,517	0	0	0.00%	0
23.08.25	8,060	30	264,006	0	0	0.00%	0
23.08.24	7,940	120	381,470	0	0	0.00%	0
23.08.23	8,005	65	392,054	0	0	0.00%	0
23.08.22	8,005	0	276,145	0	0	0.00%	0
23.08.21	7,880	125	326,122	0	0	0.00%	0
23.08.18	8,010	130	486,867	0	0	0.00%	0
23.08.17	8,115	105	478,144	0	0	0.00%	0
23.08.16	8,360	245	824,114	0	0	0.00%	0
23.08.14	8,485	125	654,997	0	0	0.00%	0
23.08.11	8,510	25	491,916	0	0	0.00%	0
23.08.10	8,425	85	967,486	0	0	0.00%	0
23.08.09	8,020	405	3,226,768	0	0	0.00%	0
23.08.08	8,145	125	354,050	0	0	0.00%	0
23.08.07	8,245	100	877,626	0	0	0.00%	0
23.08.04	8,250	5	735,008	0	0	0.00%	0
23.08.03	7,915	335	1,040,869	0	0	0.00%	0
23.08.02	8,165	250	565,067	0	0	0.00%	0
23.08.01	7,970	195	711,169	0	0	0.00%	0
23.07.31	7,850	120	342,989	0	0	0.00%	0
23.07.28	7,735	115	316,909	0	0	0.00%	0
23.07.27	7,470	265	478,855	0	0	0.00%	0
23.07.26	7,725	255	882,714	0	0	0.00%	0
23.07.25	7,795	70	469,712	0	0	0.00%	0
23.07.24	7,955	160	405,927	0	0	0.00%	0
23.07.21	7,810	145	740,435	0	0	0.00%	0
23.07.20	7,725	85	349,822	0	0	0.00%	0
23.07.19	7,520	205	279,127	0	0	0.00%	0
23.07.18	7,555	35	100,995	0	0	0.00%	0
23.07.17	7,665	110	198,751	0	0	0.00%	0
23.07.14	7,690	25	709,968	0	0	0.00%	0
23.07.13	7,570	120	492,456	0	0	0.00%	0
23.07.12	7,420	150	236,758	0	0	0.00%	0
23.07.11	7,295	125	452,212	0	0	0.00%	0
23.07.10	7,430	135	243,215	0	0	0.00%	0
23.07.07	7,560	130	301,074	0	0	0.00%	0
23.07.06	7,690	130	137,385	0	0	0.00%	0
23.07.05	7,635	55	179,178	0	0	0.00%	0
23.07.04	7,660	25	159,183	0	0	0.00%	0
23.07.03	7,730	70	320,678	0	0	0.00%	0
23.06.30	7,705	25	140,849	0	0	0.00%	0
23.06.29	7,810	105	149,175	0	0	0.00%	0
23.06.28	7,820	10	117,359	0	0	0.00%	0
23.06.27	7,910	90	148,679	0	0	0.00%	0
23.06.26	7,795	115	292,513	0	0	0.00%	0
23.06.23	7,815	20	133,746	0	0	0.00%	0
23.06.22	7,800	15	118,829	0	0	0.00%	0
23.06.21	7,920	120	211,963	0	0	0.00%	0
23.06.20	7,860	60	216,458	0	0	0.00%	0
23.06.19	7,915	55	162,057	0	0	0.00%	0
23.06.16	7,895	20	187,906	0	0	0.00%	0
23.06.15	7,960	65	217,511	0	0	0.00%	0
23.06.14	8,070	110	518,060	0	0	0.00%	0
23.06.13	8,030	40	483,813	0	0	0.00%	0
23.06.12	8,205	175	342,559	0	0	0.00%	0
23.06.09	8,170	35	249,617	0	0	0.00%	0
23.06.08	8,255	85	151,926	0	0	0.00%	0
23.06.07	8,295	40	170,955	0	0	0.00%	0
23.06.05	8,345	50	416,199	0	0	0.00%	0
23.06.02	8,345	0	474,848	0	0	0.00%	0
23.06.01	8,165	180	806,317	0	0	0.00%	0
23.05.31	8,070	95	221,386	0	0	0.00%	0
23.05.30	8,100	30	507,741	0	0	0.00%	0
23.05.26	8,080	20	495,660	0	0	0.00%	0
23.05.25	8,180	100	124,328	0	0	0.00%	0
23.05.24	8,245	65	176,704	0	0	0.00%	0
23.05.23	8,135	110	554,081	0	0	0.00%	0
23.05.22	8,030	105	319,325	0	0	0.00%	0
23.05.19	7,970	60	202,816	0	0	0.00%	0
23.05.18	8,125	155	229,422	0	0	0.00%	0
23.05.17	7,865	260	184,001	0	0	0.00%	0
23.05.16	7,915	50	102,981	0	0	0.00%	0
23.05.15	7,915	0	184,587	0	0	0.00%	0
23.05.12	8,000	85	107,858	0	0	0.00%	0
23.05.11	8,020	20	88,495	0	0	0.00%	0
23.05.10	8,100	80	137,504	0	0	0.00%	0
23.05.09	8,100	0	200,745	0	0	0.00%	0
23.05.08	8,235	135	285,086	0	0	0.00%	0
23.05.04	8,000	235	311,616	0	0	0.00%	0
23.05.03	8,100	100	145,705	0	0	0.00%	0
23.05.02	7,940	160	301,982	0	0	0.00%	0
23.04.28	7,965	25	353,733	0	0	0.00%	0
23.04.27	7,885	80	282,618	0	0	0.00%	0
23.04.26	7,875	10	361,791	0	0	0.00%	0
23.04.25	7,970	95	630,213	0	0	0.00%	0
23.04.24	8,095	125	496,016	0	0	0.00%	0
23.04.21	8,200	105	332,073	0	0	0.00%	0
23.04.20	8,470	270	387,882	0	0	0.00%	0
23.04.19	8,535	65	512,943	0	0	0.00%	0
23.04.18	8,615	80	1,590,854	0	0	0.00%	0
23.04.17	8,790	175	514,522	0	0	0.00%	0
23.04.14	8,560	205	1,572,107	0	0	0.00%	0
23.04.13	8,465	95	1,372,307	0	0	0.00%	0
23.04.12	8,240	225	1,399,636	0	0	0.00%	0
23.04.11	8,150	90	358,645	0	0	0.00%	0
23.04.10	8,205	55	448,263	0	0	0.00%	0
23.04.07	8,215	10	358,186	0	0	0.00%	0
23.04.06	8,240	25	818,735	0	0	0.00%	0
23.04.05	8,000	240	1,207,029	0	0	0.00%	0
23.04.04	7,610	390	592,465	0	0	0.00%	0
23.04.03	7,685	75	120,869	0	0	0.00%	0
23.03.31	7,605	80	142,673	0	0	0.00%	0
23.03.30	7,455	150	173,937	0	0	0.00%	0