매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,300	155	8,598	0	0	0.00%	500,000
24.09.13	12,285	15	13	0	0	0.00%	500,000
24.09.12	11,970	315	36	0	0	0.00%	500,000
24.09.11	12,025	55	8	0	0	0.00%	500,000
24.09.10	12,055	30	210	0	0	0.00%	500,000
24.09.09	11,810	245	145	0	0	0.00%	500,000
24.09.06	11,940	130	109	0	0	0.00%	500,000
24.09.05	12,155	215	38	0	0	0.00%	500,000
24.09.04	12,625	470	42	0	0	0.00%	0
24.09.03	12,555	70	20	0	0	0.00%	0
24.09.02	12,655	100	79	0	0	0.00%	0
24.08.30	12,565	90	4,312	0	0	0.00%	0
24.08.29	12,865	300	16	0	0	0.00%	0
24.08.28	12,745	120	4,315	0	0	0.00%	0
24.08.27	12,760	15	34	0	0	0.00%	0
24.08.26	12,910	150	35	0	0	0.00%	0
24.08.23	12,755	155	59	0	0	0.00%	0
24.08.22	12,890	135	12	0	0	0.00%	0
24.08.21	12,920	30	764	0	0	0.00%	0
24.08.20	12,920	0	144	0	0	0.00%	0
24.08.19	13,030	110	26	0	0	0.00%	0
24.08.16	12,775	255	102	0	0	0.00%	0
24.08.14	12,630	145	478	0	0	0.00%	0
24.08.13	12,805	175	142	0	0	0.00%	0
24.08.12	12,780	25	40	0	0	0.00%	0
24.08.09	12,530	250	30	0	0	0.00%	0
24.08.08	12,565	35	441	0	0	0.00%	0
24.08.07	12,330	235	109	0	0	0.00%	0
24.08.06	13,045	715	15,594	0	0	0.00%	0
24.08.05	13,045	0	1,146	0	0	0.00%	0
24.08.02	13,830	785	7,470	0	0	0.00%	0
24.08.01	13,870	40	1,901	0	0	0.00%	0
24.07.31	13,670	200	8,442	0	0	0.00%	0
24.07.30	13,800	130	240	0	0	0.00%	0
24.07.29	13,595	205	722	0	0	0.00%	0
24.07.26	13,715	120	789	0	0	0.00%	0
24.07.25	14,265	550	334	0	0	0.00%	0
24.07.24	14,170	95	412	0	0	0.00%	0
24.07.23	13,925	245	429	0	0	0.00%	0
24.07.22	14,095	170	1,838	0	0	0.00%	0
24.07.19	14,195	100	740	0	0	0.00%	0
24.07.18	14,340	145	1,278	0	0	0.00%	0
24.07.17	14,530	190	1,751	0	0	0.00%	0
24.07.16	14,625	95	873	0	0	0.00%	0
24.07.15	14,500	125	1,880	0	0	0.00%	0
24.07.12	14,670	170	1,044	0	0	0.00%	0
24.07.11	14,675	5	2,599	0	0	0.00%	0
24.07.10	14,680	5	6,434	0	0	0.00%	0
24.07.09	14,665	15	2,381	0	0	0.00%	0
24.07.08	14,365	300	5,839	0	0	0.00%	0
24.07.05	14,310	55	596	0	0	0.00%	0
24.07.04	14,320	10	2,834	0	0	0.00%	0
24.07.03	14,435	115	2,808	0	0	0.00%	0
24.07.02	14,680	245	2,458	0	0	0.00%	0
24.07.01	14,970	290	1,480	0	0	0.00%	0
24.06.28	14,810	160	2,161	0	0	0.00%	0
24.06.27	14,775	35	1,417	0	0	0.00%	0
24.06.26	14,675	100	3,067	0	0	0.00%	0
24.06.25	14,720	45	2,269	0	0	0.00%	0
24.06.24	14,985	265	2,676	0	0	0.00%	0
24.06.21	14,845	140	5,909	0	0	0.00%	0
24.06.20	14,915	70	3,130	0	0	0.00%	0
24.06.19	15,030	115	4,273	0	0	0.00%	0
24.06.18	14,945	85	9,095	0	0	0.00%	0
24.06.17	14,705	240	3,555	0	0	0.00%	0
24.06.14	14,620	85	5,277	0	0	0.00%	0
24.06.13	14,500	120	4,364	0	0	0.00%	0
24.06.12	14,255	245	3,899	0	0	0.00%	0
24.06.11	14,265	10	5,256	0	0	0.00%	0
24.06.10	14,000	265	1,960	0	0	0.00%	0
24.06.07	13,835	165	1,831	0	0	0.00%	0
24.06.05	13,770	65	1,696	0	0	0.00%	0
24.06.04	13,830	60	2,965	0	0	0.00%	0
24.06.03	13,780	50	6,032	0	0	0.00%	0
24.05.31	13,710	70	3,418	0	0	0.00%	0
24.05.30	13,905	195	878	0	0	0.00%	0
24.05.29	14,055	150	3,272	0	0	0.00%	0
24.05.28	13,985	70	1,919	0	0	0.00%	0
24.05.27	13,855	130	9,475	0	0	0.00%	0
24.05.24	13,905	50	662	0	0	0.00%	0
24.05.23	13,965	60	7,455	0	0	0.00%	0
24.05.22	13,985	20	3,099	0	0	0.00%	0
24.05.21	13,970	15	1,332	0	0	0.00%	0
24.05.20	13,775	195	482	0	0	0.00%	0
24.05.17	13,555	220	1,836	0	0	0.00%	0
24.05.16	13,385	170	2,550	0	0	0.00%	0
24.05.14	13,340	45	1,022	0	0	0.00%	0
24.05.13	13,435	95	2,201	0	0	0.00%	0
24.05.10	13,480	45	1,903	0	0	0.00%	0
24.05.09	13,405	75	4,994	0	0	0.00%	0
24.05.08	13,385	20	5,629	0	0	0.00%	0
24.05.07	13,260	125	3,482	0	0	0.00%	0
24.05.03	13,315	55	1,847	0	0	0.00%	0
24.05.02	13,380	65	13,164	0	0	0.00%	0
24.04.30	13,300	80	11,150	0	0	0.00%	0
24.04.29	13,210	190	469	0	0	0.00%	0
24.04.26	13,125	85	230	0	0	0.00%	0
24.04.25	13,240	115	124	0	0	0.00%	0
24.04.24	12,985	255	8	0	0	0.00%	0
24.04.23	12,985	0	15	0	0	0.00%	0
24.04.22	12,955	30	203	0	0	0.00%	0
24.04.19	13,165	210	329	0	0	0.00%	0
24.04.18	12,965	200	123	0	0	0.00%	0
24.04.17	12,865	100	2	0	0	0.00%	0
24.04.16	13,165	300	77	0	0	0.00%	0
24.04.15	13,200	0	0	0	0	0.00%	0
24.04.12	13,140	60	35	0	0	0.00%	0
24.04.11	12,875	265	85	0	0	0.00%	0
24.04.09	12,895	20	105	0	0	0.00%	0
24.04.08	12,980	85	6	0	0	0.00%	0
24.04.05	13,085	105	43	0	0	0.00%	0
24.04.04	12,945	140	671	0	0	0.00%	0
24.04.03	13,035	90	344	0	0	0.00%	0
24.04.02	13,165	130	103	0	0	0.00%	0
24.04.01	13,065	100	8,536	0	0	0.00%	0
24.03.29	13,120	55	28	0	0	0.00%	0
24.03.28	13,055	65	25	0	0	0.00%	0
24.03.27	12,975	80	1,540	0	0	0.00%	0
24.03.26	12,890	85	49	0	0	0.00%	0
24.03.25	12,750	140	6	0	0	0.00%	0
24.03.22	12,740	10	19	0	0	0.00%	0
24.03.21	12,540	200	114	0	0	0.00%	0
24.03.20	12,500	40	1	0	0	0.00%	0
24.03.19	12,605	105	239	0	0	0.00%	0
24.03.18	12,400	205	450	0	0	0.00%	0
24.03.15	12,475	75	27	0	0	0.00%	0
24.03.14	12,565	90	3	0	0	0.00%	0
24.03.13	12,505	60	5	0	0	0.00%	0
24.03.12	12,525	20	1	0	0	0.00%	0
24.03.11	12,670	145	8	0	0	0.00%	0
24.03.08	12,430	240	15	0	0	0.00%	0
24.03.07	12,510	80	95	0	0	0.00%	0
24.03.06	12,380	130	32	0	0	0.00%	0
24.03.05	12,455	75	14	0	0	0.00%	0
24.03.04	12,115	340	5,054	0	0	0.00%	0
24.02.29	12,250	135	196	0	0	0.00%	0
24.02.28	12,095	155	191	0	0	0.00%	0
24.02.27	12,275	180	5	0	0	0.00%	0
24.02.26	12,320	45	121	0	0	0.00%	0
24.02.23	12,280	40	865	0	0	0.00%	0
24.02.22	12,175	105	706	0	0	0.00%	0
24.02.21	12,140	35	8	0	0	0.00%	0
24.02.20	12,085	55	58	0	0	0.00%	0
24.02.19	12,175	90	206	0	0	0.00%	0
24.02.16	12,115	60	148	0	0	0.00%	0
24.02.15	12,105	10	66	0	0	0.00%	0
24.02.14	12,025	80	3	0	0	0.00%	0
24.02.13	11,745	280	123	0	0	0.00%	0
24.02.08	11,655	90	35	0	0	0.00%	0
24.02.07	11,640	15	39	0	0	0.00%	0
24.02.06	11,535	105	197	0	0	0.00%	0
24.02.05	11,675	140	156	0	0	0.00%	0
24.02.02	11,345	330	18	0	0	0.00%	0
24.02.01	11,430	85	18,739	0	0	0.00%	0
24.01.31	11,560	130	306	0	0	0.00%	0
24.01.30	11,545	15	27	0	0	0.00%	0
24.01.29	11,685	140	73	0	0	0.00%	0
24.01.26	11,785	100	6	0	0	0.00%	0
24.01.25	11,635	150	12	0	0	0.00%	0
24.01.24	11,675	40	334	0	0	0.00%	0
24.01.23	11,730	55	640	0	0	0.00%	0
24.01.22	11,810	80	48	0	0	0.00%	0
24.01.19	11,575	235	1	0	0	0.00%	0
24.01.18	11,495	80	22	0	0	0.00%	0
24.01.17	11,695	200	9	0	0	0.00%	0
24.01.16	11,790	95	25	0	0	0.00%	0
24.01.15	11,915	125	632	0	0	0.00%	0
24.01.12	12,070	155	6	0	0	0.00%	0
24.01.11	12,030	40	25	0	0	0.00%	0
24.01.10	12,035	5	6	0	0	0.00%	0
24.01.09	11,975	60	3	0	0	0.00%	0
24.01.08	11,985	10	14	0	0	0.00%	0
24.01.05	11,980	5	5	0	0	0.00%	0
24.01.04	12,080	100	22,579	0	0	0.00%	0
24.01.03	12,195	115	137	0	0	0.00%	0
24.01.02	12,195	0	28,224	0	0	0.00%	0
23.12.28	12,045	150	2,008	0	0	0.00%	0
23.12.27	11,830	215	3,041	0	0	0.00%	0
23.12.26	11,895	65	18	0	0	0.00%	0
23.12.22	11,835	60	20	0	0	0.00%	0
23.12.21	11,885	50	59	0	0	0.00%	0
23.12.20	11,835	50	6	0	0	0.00%	0
23.12.19	11,720	115	3	0	0	0.00%	0
23.12.15	11,645	10	2,308	0	0	0.00%	0
23.12.14	11,520	125	101	0	0	0.00%	0
23.12.13	11,525	5	636	0	0	0.00%	0
23.12.12	11,490	35	687	0	0	0.00%	0
23.12.11	11,430	60	2,596	0	0	0.00%	0
23.12.08	11,310	120	271	0	0	0.00%	0
23.12.07	11,425	115	333	0	0	0.00%	0
23.12.06	11,375	50	91	0	0	0.00%	0
23.12.05	11,550	175	92	0	0	0.00%	0
23.12.04	11,715	165	102	0	0	0.00%	0
23.12.01	11,690	25	12,292	0	0	0.00%	0
23.11.30	11,615	75	8	0	0	0.00%	0
23.11.29	11,765	150	111	0	0	0.00%	0
23.11.28	11,675	90	14	0	0	0.00%	0
23.11.27	11,740	65	98	0	0	0.00%	0
23.11.24	11,670	70	8	0	0	0.00%	0
23.11.23	11,630	40	9	0	0	0.00%	0
23.11.22	11,595	35	482	0	0	0.00%	0
23.11.21	11,545	50	19	0	0	0.00%	0
23.11.20	11,495	50	7	0	0	0.00%	0
23.11.17	11,615	120	145	0	0	0.00%	0
23.11.16	11,585	40	1	0	0	0.00%	0
23.11.15	11,385	200	13	0	0	0.00%	0
23.11.14	11,230	155	51	0	0	0.00%	0
23.11.13	11,475	245	629	0	0	0.00%	0
23.11.10	11,460	15	3	0	0	0.00%	0
23.11.09	11,550	90	126	0	0	0.00%	0
23.11.08	11,500	50	254	0	0	0.00%	0
23.11.06	11,115	385	131	0	0	0.00%	0
23.11.03	11,190	75	13	0	0	0.00%	0
23.11.02	10,755	435	333	0	0	0.00%	0
23.11.01	10,615	140	1,190	0	0	0.00%	0
23.10.31	10,865	250	252	0	0	0.00%	0
23.10.30	10,875	10	80	0	0	0.00%	0
23.10.27	10,795	80	763	0	0	0.00%	0
23.10.26	11,225	430	2,037	0	0	0.00%	0
23.10.24	11,075	150	506	0	0	0.00%	0
23.10.23	11,035	40	317	0	0	0.00%	0
23.10.20	11,305	270	259	0	0	0.00%	0
23.10.18	11,800	110	4	0	0	0.00%	0
23.10.17	11,625	175	32	0	0	0.00%	0
23.10.16	11,890	265	3,314	0	0	0.00%	0
23.10.13	11,935	45	17	0	0	0.00%	0
23.10.11	11,475	225	61	0	0	0.00%	0
23.10.10	11,800	325	1,359	0	0	0.00%	0
23.10.06	11,680	120	160	0	0	0.00%	0
23.10.05	11,740	60	39	0	0	0.00%	0
23.10.04	11,900	160	4,247	0	0	0.00%	0
23.09.27	11,910	10	19	0	0	0.00%	0
23.09.26	12,040	130	377	0	0	0.00%	0
23.09.25	12,010	30	31	0	0	0.00%	0
23.09.22	12,080	70	22	0	0	0.00%	0
23.09.21	12,345	265	237	0	0	0.00%	0
23.09.20	12,425	80	23	0	0	0.00%	0
23.09.19	12,460	35	1,013	0	0	0.00%	0
23.09.18	12,685	225	11	0	0	0.00%	0
23.09.15	12,610	75	17	0	0	0.00%	0
23.09.14	12,350	260	110	0	0	0.00%	0
23.09.13	12,600	250	507	0	0	0.00%	0
23.09.12	12,800	200	220	0	0	0.00%	0
23.09.11	12,665	135	190	0	0	0.00%	0
23.09.08	12,545	120	111	0	0	0.00%	0
23.09.07	12,750	205	1,132	0	0	0.00%	0
23.09.06	12,795	45	35	0	0	0.00%	0
23.09.05	12,710	85	3	0	0	0.00%	0
23.09.04	12,775	65	252	0	0	0.00%	0
23.09.01	12,985	210	13,578	0	0	0.00%	0
23.08.31	12,785	200	404	0	0	0.00%	0
23.08.30	12,725	60	78	0	0	0.00%	0
23.08.29	12,585	140	3	0	0	0.00%	0
23.08.28	12,500	85	24	0	0	0.00%	0
23.08.25	12,700	200	443	0	0	0.00%	0
23.08.24	12,440	260	47	0	0	0.00%	0
23.08.23	12,525	85	210	0	0	0.00%	0
23.08.22	12,430	95	513	0	0	0.00%	0
23.08.21	12,400	30	246	0	0	0.00%	0
23.08.18	12,405	5	1,204	0	0	0.00%	0
23.08.17	12,400	5	655	0	0	0.00%	0
23.08.16	12,715	315	158	0	0	0.00%	0
23.08.14	12,765	50	1,808	0	0	0.00%	0
23.08.11	12,740	25	11	0	0	0.00%	0
23.08.10	12,770	30	278	0	0	0.00%	0
23.08.09	12,690	80	161	0	0	0.00%	0
23.08.08	12,645	45	63	0	0	0.00%	0
23.08.07	12,755	110	111,116	0	0	0.00%	0
23.08.04	12,605	150	625	0	0	0.00%	0
23.08.03	12,625	20	1,112	0	0	0.00%	0
23.08.02	13,020	395	51	0	0	0.00%	0
23.08.01	13,095	75	17,758	0	0	0.00%	0
23.07.31	12,855	240	569	0	0	0.00%	0
23.07.28	12,585	270	2,289	0	0	0.00%	0
23.07.27	12,760	175	848	0	0	0.00%	0
23.07.26	13,375	615	411	0	0	0.00%	0
23.07.25	12,990	385	586	0	0	0.00%	0
23.07.24	12,845	145	2,682	0	0	0.00%	0
23.07.21	12,780	65	77	0	0	0.00%	0
23.07.20	12,620	160	459	0	0	0.00%	0
23.07.19	12,600	20	100	0	0	0.00%	0
23.07.18	12,495	105	1	0	0	0.00%	0
23.07.17	12,540	45	630	0	0	0.00%	0
23.07.14	12,365	175	124	0	0	0.00%	0
23.07.13	12,230	135	96	0	0	0.00%	0
23.07.12	11,995	235	643	0	0	0.00%	0
23.07.11	11,715	280	42	0	0	0.00%	0
23.07.10	11,835	120	347	0	0	0.00%	0
23.07.07	11,935	100	76	0	0	0.00%	0
23.07.06	12,070	135	134	0	0	0.00%	0
23.07.05	12,055	15	1,919	0	0	0.00%	0
23.07.04	11,945	110	98	0	0	0.00%	0
23.07.03	11,775	170	4,963	0	0	0.00%	0
23.06.30	11,645	130	4	0	0	0.00%	0
23.06.29	11,605	40	11	0	0	0.00%	0
23.06.28	11,700	95	1,983	0	0	0.00%	0
23.06.27	11,615	85	78	0	0	0.00%	0
23.06.26	11,555	60	166	0	0	0.00%	0
23.06.23	11,710	155	446	0	0	0.00%	0
23.06.22	11,665	45	12	0	0	0.00%	0
23.06.21	11,755	90	99	0	0	0.00%	0
23.06.20	11,680	75	121	0	0	0.00%	0
23.06.19	11,775	95	5	0	0	0.00%	0
23.06.16	11,600	175	970	0	0	0.00%	0
23.06.15	11,565	35	966	0	0	0.00%	0
23.06.14	11,665	100	116	0	0	0.00%	0
23.06.13	11,550	115	990	0	0	0.00%	0
23.06.12	11,555	5	3	0	0	0.00%	0
23.06.09	11,405	150	661	0	0	0.00%	0
23.06.08	11,425	20	261	0	0	0.00%	0
23.06.07	11,390	35	80	0	0	0.00%	0
23.06.05	11,270	120	1,113	0	0	0.00%	0
23.06.02	11,195	75	719	0	0	0.00%	0
23.06.01	11,085	110	20,653	0	0	0.00%	0
23.05.31	11,005	80	1,005	0	0	0.00%	0
23.05.30	10,995	10	4,832	0	0	0.00%	0
23.05.26	11,050	55	257	0	0	0.00%	0
23.05.25	11,050	0	11	0	0	0.00%	0
23.05.24	11,015	35	684	0	0	0.00%	0
23.05.23	10,965	50	30	0	0	0.00%	0
23.05.22	10,920	45	183	0	0	0.00%	0
23.05.19	10,875	45	1,286	0	0	0.00%	0
23.05.18	10,855	20	2	0	0	0.00%	0
23.05.17	10,760	95	215	0	0	0.00%	0
23.05.16	10,705	55	18	0	0	0.00%	0
23.05.15	10,635	70	42	0	0	0.00%	0
23.05.12	10,785	150	115	0	0	0.00%	0
23.05.11	10,850	65	146	0	0	0.00%	0
23.05.10	10,885	35	37	0	0	0.00%	0
23.05.09	10,940	55	183	0	0	0.00%	0
23.05.08	11,080	140	214	0	0	0.00%	0
23.05.04	11,075	5	122	0	0	0.00%	0
23.05.03	11,230	155	122	0	0	0.00%	0
23.05.02	10,980	250	54,715	0	0	0.00%	0
23.04.28	11,020	40	540	0	0	0.00%	0
23.04.27	10,995	210	2,031	0	0	0.00%	0
23.04.26	11,040	45	541	0	0	0.00%	0
23.04.25	11,190	150	2,350	0	0	0.00%	0
23.04.24	11,370	180	8,085	0	0	0.00%	0
23.04.21	11,565	195	655	0	0	0.00%	0
23.04.20	11,765	200	891	0	0	0.00%	0
23.04.19	11,750	15	13,681	0	0	0.00%	0
23.04.18	11,655	95	13,563	0	0	0.00%	0
23.04.17	11,450	205	261	0	0	0.00%	0
23.04.14	11,335	115	761	0	0	0.00%	0
23.04.13	11,275	60	7	0	0	0.00%	0
23.04.12	11,315	40	313	0	0	0.00%	0
23.04.11	11,155	160	125	0	0	0.00%	0
23.04.10	10,915	240	255	0	0	0.00%	0
23.04.07	10,820	95	560	0	0	0.00%	0
23.04.06	10,865	45	94	0	0	0.00%	0
23.04.05	10,740	125	11	0	0	0.00%	0
23.04.04	10,745	5	172	0	0	0.00%	0
23.04.03	10,630	115	59,589	0	0	0.00%	0
23.03.31	10,545	85	1,038	0	0	0.00%	0
23.03.30	10,425	120	35	0	0	0.00%	0