TIGER 차이나HSCEI
(245360) I 코스피 ETF 11.21 15:3210,845 | 전일 | 10,780 | 고가 | 11,010 | 상한가 | 14,095 |
거래량 (주) |
2,780 |
65 0.60% | 시가 | 11,010 | 저가 | 10,770 | 하한가 | 7,595 |
거래대금 (백만) |
30 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 10,780 | 65 | 2,780 | 306 | 372 | 0.01% | 4,449,628 |
24.11.20 | 10,795 | 15 | 7,909 | -314 | 66 | 0.00% | 4,449,934 |
24.11.19 | 10,785 | 10 | 11,390 | -1,071 | 380 | 0.01% | 4,449,620 |
24.11.18 | 10,795 | 10 | 10,901 | 462 | 1,451 | 0.03% | 4,448,549 |
24.11.15 | 10,740 | 55 | 2,057 | -816 | 989 | 0.02% | 4,549,011 |
24.11.14 | 10,915 | 175 | 13,661 | 1,793 | 1,805 | 0.04% | 4,548,195 |
24.11.13 | 10,925 | 10 | 36,687 | -1,828 | 12 | 0.00% | 4,599,988 |
24.11.12 | 11,290 | 365 | 21,804 | 48 | 1,840 | 0.03% | 5,398,160 |
24.11.11 | 11,465 | 175 | 51,859 | 0 | 1,792 | 0.03% | 5,398,208 |
24.11.08 | 11,500 | 35 | 153,342 | 10 | 1,792 | 0.03% | 5,398,208 |
24.11.07 | 11,330 | 170 | 45,816 | 1,782 | 1,782 | 0.03% | 5,348,218 |
24.11.06 | 11,380 | 50 | 83,515 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,155 | 225 | 34,428 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,155 | 0 | 81,866 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,100 | 55 | 11,178 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,075 | 25 | 14,299 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,345 | 270 | 23,479 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,310 | 35 | 14,616 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,310 | 0 | 8,774 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,230 | 80 | 25,284 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,400 | 170 | 11,383 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,200 | 200 | 28,681 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,150 | 50 | 33,513 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,275 | 125 | 29,772 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,915 | 360 | 99,756 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,950 | 35 | 13,035 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,970 | 20 | 42,664 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,335 | 365 | 144,021 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,200 | 135 | 63,166 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,355 | 155 | 19,610 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,385 | 30 | 102,009 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,290 | 905 | 213,110 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,885 | 405 | 136,029 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,655 | 230 | 135,246 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,915 | 740 | 268,910 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,560 | 355 | 179,365 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,295 | 265 | 168,551 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,950 | 345 | 81,723 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,780 | 170 | 119,013 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,385 | 395 | 45,344 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,290 | 95 | 10,803 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,250 | 40 | 12,970 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,905 | 345 | 13,241 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,895 | 10 | 2,317 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,785 | 110 | 6,090 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,920 | 135 | 11,612 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,780 | 140 | 14,193 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,780 | 0 | 3,645 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,885 | 105 | 6,352 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,955 | 70 | 1,577 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,045 | 90 | 13,795 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,145 | 100 | 1,884 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,320 | 175 | 2,710 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,020 | 300 | 21,949 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,090 | 70 | 7,172 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,130 | 40 | 1,315 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,050 | 80 | 3,815 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,060 | 10 | 6,569 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,955 | 105 | 7,227 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,935 | 20 | 8,706 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,020 | 85 | 12,336 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,025 | 5 | 1,816 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,125 | 100 | 5,546 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,915 | 210 | 11,341 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,025 | 110 | 6,602 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,025 | 0 | 563 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,950 | 75 | 6,535 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,950 | 0 | 15,375 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,940 | 10 | 9,429 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,750 | 190 | 14,089 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,670 | 80 | 8,687 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,865 | 195 | 48,655 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,055 | 190 | 15,649 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,155 | 100 | 5,611 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,020 | 135 | 30,969 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,230 | 210 | 20,273 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,080 | 150 | 7,584 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,100 | 20 | 11,960 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,260 | 160 | 17,196 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,370 | 110 | 15,189 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,415 | 45 | 12,824 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,315 | 100 | 43,324 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,495 | 180 | 13,298 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,445 | 50 | 22,045 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,545 | 100 | 30,533 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,660 | 115 | 15,641 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,770 | 110 | 15,306 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,545 | 225 | 46,379 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,335 | 210 | 26,814 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,425 | 90 | 41,726 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,450 | 25 | 54,865 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,510 | 60 | 5,261 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,590 | 80 | 30,261 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,600 | 10 | 43,193 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,495 | 105 | 16,057 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,350 | 145 | 15,515 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,350 | 0 | 21,261 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,460 | 110 | 23,356 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,625 | 165 | 23,700 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,575 | 50 | 13,004 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,505 | 70 | 19,299 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,615 | 110 | 11,866 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,695 | 80 | 13,379 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,695 | 0 | 39,874 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,365 | 330 | 38,394 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,440 | 75 | 59,295 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,395 | 45 | 30,200 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,350 | 45 | 12,452 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,360 | 10 | 25,419 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,530 | 170 | 26,355 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,400 | 130 | 27,451 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,515 | 115 | 23,273 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,550 | 35 | 15,901 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,555 | 5 | 14,809 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,575 | 20 | 25,416 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,530 | 45 | 33,126 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,445 | 85 | 34,034 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,510 | 65 | 31,215 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,660 | 150 | 27,042 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,710 | 50 | 16,549 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,530 | 180 | 33,162 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,660 | 130 | 55,110 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,955 | 295 | 153,881 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,910 | 45 | 49,828 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,075 | 165 | 60,219 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,930 | 145 | 47,881 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,795 | 135 | 67,254 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,835 | 40 | 72,102 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,815 | 20 | 75,659 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,775 | 40 | 86,273 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,550 | 225 | 39,515 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,335 | 215 | 24,430 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,395 | 60 | 29,404 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,475 | 80 | 26,072 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,400 | 75 | 59,630 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,240 | 160 | 30,244 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,235 | 5 | 72,882 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,200 | 35 | 39,581 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,905 | 295 | 63,968 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,815 | 90 | 41,853 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,715 | 100 | 44,159 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,560 | 155 | 42,239 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,420 | 140 | 33,285 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,520 | 100 | 20,157 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,415 | 105 | 15,857 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,465 | 50 | 27,669 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,645 | 180 | 18,961 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,705 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,700 | 5 | 31,212 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,540 | 160 | 33,751 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,525 | 15 | 37,081 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,440 | 85 | 41,957 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,630 | 190 | 35,618 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,485 | 145 | 14,738 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,560 | 75 | 21,503 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,435 | 125 | 72,224 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,320 | 115 | 19,217 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,405 | 85 | 8,436 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,275 | 130 | 39,514 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,280 | 5 | 19,167 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,230 | 50 | 33,102 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,235 | 5 | 10,159 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,335 | 100 | 23,720 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,235 | 100 | 43,040 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,200 | 35 | 12,627 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,320 | 120 | 29,212 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,185 | 135 | 29,538 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,260 | 75 | 40,626 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,305 | 45 | 36,175 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,275 | 30 | 66,468 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,035 | 240 | 51,603 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,015 | 20 | 90,477 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,985 | 30 | 42,520 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,055 | 70 | 20,347 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,910 | 145 | 25,816 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,055 | 145 | 89,109 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,060 | 5 | 60,680 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,090 | 30 | 19,273 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,145 | 55 | 19,131 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,130 | 15 | 35,549 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,135 | 5 | 42,622 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,080 | 55 | 78,179 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,095 | 15 | 62,704 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,830 | 265 | 83,961 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,815 | 15 | 9,520 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,915 | 100 | 21,930 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,675 | 240 | 80,291 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,690 | 15 | 52,532 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,650 | 40 | 14,773 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,570 | 80 | 27,036 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,645 | 75 | 35,511 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,655 | 10 | 44,849 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,470 | 185 | 54,602 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,340 | 130 | 20,888 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,425 | 85 | 42,557 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,390 | 35 | 27,783 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,495 | 105 | 20,518 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,740 | 245 | 68,269 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,605 | 135 | 18,786 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,760 | 155 | 91,000 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,520 | 240 | 76,432 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,385 | 135 | 91,197 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,105 | 280 | 48,893 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,270 | 165 | 50,070 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,360 | 90 | 40,972 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,410 | 50 | 81,369 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,570 | 160 | 43,504 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,660 | 90 | 37,253 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,695 | 35 | 28,797 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,730 | 35 | 14,816 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,635 | 95 | 39,637 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,725 | 90 | 29,593 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,710 | 15 | 13,139 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,880 | 170 | 37,025 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,900 | 20 | 30,922 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,875 | 25 | 21,048 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,855 | 20 | 15,253 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,940 | 85 | 14,599 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,755 | 185 | 39,034 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,845 | 60 | 17,588 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,800 | 45 | 7,269 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,965 | 165 | 40,718 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,965 | 0 | 16,720 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,940 | 25 | 25,070 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,935 | 5 | 5,884 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,030 | 95 | 11,574 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,875 | 155 | 23,503 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,925 | 50 | 19,148 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,030 | 105 | 13,021 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,935 | 95 | 7,355 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,945 | 10 | 25,500 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,015 | 70 | 37,069 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,050 | 35 | 13,166 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,990 | 60 | 25,726 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,135 | 145 | 26,986 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,225 | 90 | 10,260 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,205 | 20 | 3,597 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,145 | 60 | 41,058 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,395 | 250 | 33,390 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,550 | 155 | 12,568 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,595 | 45 | 2,955 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,635 | 40 | 1,682 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,580 | 55 | 754 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,625 | 45 | 948 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,550 | 75 | 2,272 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,415 | 135 | 3,559 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,610 | 195 | 7,271 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,710 | 70 | 7,038 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,645 | 65 | 3,784 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,575 | 70 | 1,637 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,480 | 95 | 858 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,590 | 110 | 1,900 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,520 | 70 | 1,203 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,620 | 100 | 8,395 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,660 | 40 | 5,172 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,670 | 10 | 13,495 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,615 | 55 | 1,872 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,625 | 10 | 1,614 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,590 | 35 | 14,434 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,710 | 120 | 6,060 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,740 | 30 | 301 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,680 | 60 | 2,394 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,635 | 45 | 2,030 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,460 | 175 | 4,649 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,595 | 135 | 8,424 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,620 | 25 | 4,159 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,750 | 130 | 4,127 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,925 | 175 | 1,278 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,950 | 25 | 157 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,890 | 60 | 1,511 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,980 | 90 | 4,762 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,130 | 150 | 7,421 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,940 | 190 | 30,202 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,880 | 60 | 19,126 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,775 | 105 | 6,628 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,640 | 135 | 1,445 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,675 | 35 | 6,941 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,740 | 65 | 2,811 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,890 | 150 | 47,358 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,915 | 25 | 4,308 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,950 | 35 | 14,286 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,870 | 80 | 5,803 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,955 | 85 | 3,419 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,965 | 10 | 4,168 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,970 | 5 | 2,684 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,100 | 130 | 13,655 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,010 | 90 | 19,295 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,995 | 15 | 1,861 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,060 | 65 | 3,900 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,060 | 0 | 4,158 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,040 | 20 | 2,377 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,185 | 145 | 372 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,215 | 30 | 2,317 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,215 | 0 | 5,626 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,245 | 30 | 7,724 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,040 | 205 | 12,492 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,030 | 10 | 445 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,060 | 30 | 7,378 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,090 | 30 | 7,908 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,855 | 235 | 8,456 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,860 | 5 | 13,651 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,915 | 55 | 51,736 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,810 | 105 | 3,126 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,780 | 30 | 9,665 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,740 | 40 | 17,406 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,955 | 215 | 7,929 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,070 | 115 | 16,755 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,115 | 45 | 15,469 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,160 | 45 | 18,791 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,365 | 205 | 2,878 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,350 | 15 | 3,171 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,325 | 25 | 19,613 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,400 | 75 | 4,680 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,500 | 100 | 2,557 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,545 | 45 | 7,961 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,405 | 140 | 11,204 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,400 | 5 | 7,875 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,530 | 130 | 7,605 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,515 | 15 | 15,103 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,355 | 160 | 13,659 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,200 | 155 | 15,656 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,050 | 150 | 11,037 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,095 | 45 | 18,423 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,650 | 445 | 21,711 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,890 | 240 | 7,441 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,760 | 130 | 8,488 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,715 | 45 | 3,717 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,740 | 25 | 5,688 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,820 | 80 | 1,606 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,980 | 160 | 18,043 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,970 | 10 | 4,411 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,850 | 120 | 8,113 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,820 | 30 | 7,444 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,800 | 20 | 2,608 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,680 | 120 | 12,394 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,790 | 110 | 40,024 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,985 | 195 | 13,560 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,115 | 130 | 17,972 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,200 | 85 | 1,145 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,995 | 205 | 14,964 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,030 | 35 | 6,818 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,030 | 0 | 1,861 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,965 | 65 | 5,900 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,855 | 110 | 7,229 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,890 | 35 | 3,226 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,980 | 90 | 9,012 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,960 | 20 | 5,666 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,050 | 90 | 8,115 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,165 | 115 | 31,792 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,295 | 130 | 11,235 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,095 | 200 | 10,802 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,910 | 185 | 9,873 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,900 | 10 | 4,105 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,010 | 110 | 13,247 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,985 | 25 | 10,497 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,000 | 15 | 16,084 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,005 | 5 | 20,456 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,890 | 115 | 22,390 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,890 | 0 | 13,659 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,610 | 280 | 14,350 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,530 | 80 | 8,503 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,770 | 240 | 20,174 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,745 | 25 | 47,613 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,870 | 125 | 11,403 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,000 | 130 | 12,555 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,200 | 200 | 11,198 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,345 | 145 | 4,071 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,280 | 65 | 63,045 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,350 | 70 | 8,324 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,400 | 50 | 10,255 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,470 | 70 | 5,896 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,535 | 65 | 4,021 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,420 | 115 | 2,729 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,300 | 120 | 59,374 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,290 | 10 | 7,530 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,450 | 160 | 7,876 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,515 | 65 | 2,930 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,330 | 185 | 8,247 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,195 | 135 | 581 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,475 | 280 | 3,288 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,505 | 30 | 3,490 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,305 | 200 | 3,107 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,395 | 90 | 5,751 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,260 | 135 | 2,675 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,365 | 105 | 59,854 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,455 | 90 | 2,500 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,560 | 105 | 9,987 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,625 | 65 | 2,519 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,685 | 60 | 11,648 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,640 | 45 | 14,866 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,400 | 240 | 8,040 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,435 | 35 | 4,960 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,610 | 175 | 6,445 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,585 | 25 | 1,097 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,585 | 0 | 19,715 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,600 | 15 | 7,910 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,525 | 75 | 969 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,580 | 55 | 11,309 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,545 | 35 | 3,298 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,580 | 35 | 5,047 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,470 | 110 | 352,705 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,440 | 30 | 12,587 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,420 | 20 | 3,857 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
6
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손