매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	12,250	250	21,391	-682	81,143	1.56%	5,118,857
25.05.30	12,410	160	24,387	764	81,825	1.57%	5,118,175
25.05.29	12,310	100	69,604	-448	81,061	1.56%	5,118,939
25.05.28	12,290	20	42,895	2,431	81,509	1.57%	5,118,491
25.05.27	12,220	70	29,373	-10	79,078	1.54%	5,070,922
25.05.26	12,500	280	25,594	-294	79,088	1.54%	5,070,912
25.05.23	12,600	100	10,931	-1,712	79,382	1.54%	5,070,618
25.05.22	12,725	125	22,415	-812	81,094	1.59%	5,018,906
25.05.21	12,700	25	10,399	3,866	81,906	1.61%	5,018,094
25.05.20	12,545	155	147,299	78,040	78,040	1.53%	5,021,960
25.05.19	12,500	45	8,305	0	0	0.00%	0
25.05.16	12,600	100	12,410	0	0	0.00%	0
25.05.15	12,885	285	7,124	0	0	0.00%	0
25.05.14	12,660	225	72,145	0	0	0.00%	0
25.05.13	12,555	105	40,907	0	0	0.00%	0
25.05.12	12,380	175	15,907	0	0	0.00%	0
25.05.09	12,370	10	9,717	0	0	0.00%	0
25.05.08	12,360	10	26,997	0	0	0.00%	0
25.05.07	12,340	20	24,121	0	0	0.00%	0