TIGER 차이나HSCEI

(245360)    I    코스피 ETF 11.21 15:32
10,845 전일 10,780 고가 11,010 상한가 14,095 거래량
(주)
2,780
65 0.60% 시가 11,010 저가 10,770 하한가 7,595 거래대금
(백만)
30
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,780 65 2,780 306 372 0.01% 4,449,628
24.11.20 10,795 15 7,909 -314 66 0.00% 4,449,934
24.11.19 10,785 10 11,390 -1,071 380 0.01% 4,449,620
24.11.18 10,795 10 10,901 462 1,451 0.03% 4,448,549
24.11.15 10,740 55 2,057 -816 989 0.02% 4,549,011
24.11.14 10,915 175 13,661 1,793 1,805 0.04% 4,548,195
24.11.13 10,925 10 36,687 -1,828 12 0.00% 4,599,988
24.11.12 11,290 365 21,804 48 1,840 0.03% 5,398,160
24.11.11 11,465 175 51,859 0 1,792 0.03% 5,398,208
24.11.08 11,500 35 153,342 10 1,792 0.03% 5,398,208
24.11.07 11,330 170 45,816 1,782 1,782 0.03% 5,348,218
24.11.06 11,380 50 83,515 0 0 0.00% 0
24.11.05 11,155 225 34,428 0 0 0.00% 0
24.11.04 11,155 0 81,866 0 0 0.00% 0
24.11.01 11,100 55 11,178 0 0 0.00% 0
24.10.31 11,075 25 14,299 0 0 0.00% 0
24.10.30 11,345 270 23,479 0 0 0.00% 0
24.10.29 11,310 35 14,616 0 0 0.00% 0
24.10.28 11,310 0 8,774 0 0 0.00% 0
24.10.25 11,230 80 25,284 0 0 0.00% 0
24.10.24 11,400 170 11,383 0 0 0.00% 0
24.10.23 11,200 200 28,681 0 0 0.00% 0
24.10.22 11,150 50 33,513 0 0 0.00% 0
24.10.21 11,275 125 29,772 0 0 0.00% 0
24.10.18 10,915 360 99,756 0 0 0.00% 0
24.10.17 10,950 35 13,035 0 0 0.00% 0
24.10.16 10,970 20 42,664 0 0 0.00% 0
24.10.15 11,335 365 144,021 0 0 0.00% 0
24.10.14 11,200 135 63,166 0 0 0.00% 0
24.10.11 11,355 155 19,610 0 0 0.00% 0
24.10.10 11,385 30 102,009 0 0 0.00% 0
24.10.08 12,290 905 213,110 0 0 0.00% 0
24.10.07 11,885 405 136,029 0 0 0.00% 0
24.10.04 11,655 230 135,246 0 0 0.00% 0
24.10.02 10,915 740 268,910 0 0 0.00% 0
24.09.30 10,560 355 179,365 0 0 0.00% 0
24.09.27 10,295 265 168,551 0 0 0.00% 0
24.09.26 9,950 345 81,723 0 0 0.00% 0
24.09.25 9,780 170 119,013 0 0 0.00% 0
24.09.24 9,385 395 45,344 0 0 0.00% 0
24.09.23 9,290 95 10,803 0 0 0.00% 0
24.09.20 9,250 40 12,970 0 0 0.00% 0
24.09.19 8,905 345 13,241 0 0 0.00% 0
24.09.13 8,895 10 2,317 0 0 0.00% 0
24.09.12 8,785 110 6,090 0 0 0.00% 0
24.09.11 8,920 135 11,612 0 0 0.00% 0
24.09.10 8,780 140 14,193 0 0 0.00% 0
24.09.09 8,780 0 3,645 0 0 0.00% 0
24.09.06 8,885 105 6,352 0 0 0.00% 0
24.09.05 8,955 70 1,577 0 0 0.00% 0
24.09.04 9,045 90 13,795 0 0 0.00% 0
24.09.03 9,145 100 1,884 0 0 0.00% 0
24.09.02 9,320 175 2,710 0 0 0.00% 0
24.08.30 9,020 300 21,949 0 0 0.00% 0
24.08.29 9,090 70 7,172 0 0 0.00% 0
24.08.28 9,130 40 1,315 0 0 0.00% 0
24.08.27 9,050 80 3,815 0 0 0.00% 0
24.08.26 9,060 10 6,569 0 0 0.00% 0
24.08.23 8,955 105 7,227 0 0 0.00% 0
24.08.22 8,935 20 8,706 0 0 0.00% 0
24.08.21 9,020 85 12,336 0 0 0.00% 0
24.08.20 9,025 5 1,816 0 0 0.00% 0
24.08.19 9,125 100 5,546 0 0 0.00% 0
24.08.16 8,915 210 11,341 0 0 0.00% 0
24.08.14 9,025 110 6,602 0 0 0.00% 0
24.08.13 9,025 0 563 0 0 0.00% 0
24.08.12 8,950 75 6,535 0 0 0.00% 0
24.08.09 8,950 0 15,375 0 0 0.00% 0
24.08.08 8,940 10 9,429 0 0 0.00% 0
24.08.07 8,750 190 14,089 0 0 0.00% 0
24.08.06 8,670 80 8,687 0 0 0.00% 0
24.08.05 8,865 195 48,655 0 0 0.00% 0
24.08.02 9,055 190 15,649 0 0 0.00% 0
24.08.01 9,155 100 5,611 0 0 0.00% 0
24.07.31 9,020 135 30,969 0 0 0.00% 0
24.07.30 9,230 210 20,273 0 0 0.00% 0
24.07.29 9,080 150 7,584 0 0 0.00% 0
24.07.26 9,100 20 11,960 0 0 0.00% 0
24.07.25 9,260 160 17,196 0 0 0.00% 0
24.07.24 9,370 110 15,189 0 0 0.00% 0
24.07.23 9,415 45 12,824 0 0 0.00% 0
24.07.22 9,315 100 43,324 0 0 0.00% 0
24.07.19 9,495 180 13,298 0 0 0.00% 0
24.07.18 9,445 50 22,045 0 0 0.00% 0
24.07.17 9,545 100 30,533 0 0 0.00% 0
24.07.16 9,660 115 15,641 0 0 0.00% 0
24.07.15 9,770 110 15,306 0 0 0.00% 0
24.07.12 9,545 225 46,379 0 0 0.00% 0
24.07.11 9,335 210 26,814 0 0 0.00% 0
24.07.10 9,425 90 41,726 0 0 0.00% 0
24.07.09 9,450 25 54,865 0 0 0.00% 0
24.07.08 9,510 60 5,261 0 0 0.00% 0
24.07.05 9,590 80 30,261 0 0 0.00% 0
24.07.04 9,600 10 43,193 0 0 0.00% 0
24.07.03 9,495 105 16,057 0 0 0.00% 0
24.07.02 9,350 145 15,515 0 0 0.00% 0
24.07.01 9,350 0 21,261 0 0 0.00% 0
24.06.28 9,460 110 23,356 0 0 0.00% 0
24.06.27 9,625 165 23,700 0 0 0.00% 0
24.06.26 9,575 50 13,004 0 0 0.00% 0
24.06.25 9,505 70 19,299 0 0 0.00% 0
24.06.24 9,615 110 11,866 0 0 0.00% 0
24.06.21 9,695 80 13,379 0 0 0.00% 0
24.06.20 9,695 0 39,874 0 0 0.00% 0
24.06.19 9,365 330 38,394 0 0 0.00% 0
24.06.18 9,440 75 59,295 0 0 0.00% 0
24.06.17 9,395 45 30,200 0 0 0.00% 0
24.06.14 9,350 45 12,452 0 0 0.00% 0
24.06.13 9,360 10 25,419 0 0 0.00% 0
24.06.12 9,530 170 26,355 0 0 0.00% 0
24.06.11 9,400 130 27,451 0 0 0.00% 0
24.06.10 9,515 115 23,273 0 0 0.00% 0
24.06.07 9,550 35 15,901 0 0 0.00% 0
24.06.05 9,555 5 14,809 0 0 0.00% 0
24.06.04 9,575 20 25,416 0 0 0.00% 0
24.06.03 9,530 45 33,126 0 0 0.00% 0
24.05.31 9,445 85 34,034 0 0 0.00% 0
24.05.30 9,510 65 31,215 0 0 0.00% 0
24.05.29 9,660 150 27,042 0 0 0.00% 0
24.05.28 9,710 50 16,549 0 0 0.00% 0
24.05.27 9,530 180 33,162 0 0 0.00% 0
24.05.24 9,660 130 55,110 0 0 0.00% 0
24.05.23 9,955 295 153,881 0 0 0.00% 0
24.05.22 9,910 45 49,828 0 0 0.00% 0
24.05.21 10,075 165 60,219 0 0 0.00% 0
24.05.20 9,930 145 47,881 0 0 0.00% 0
24.05.17 9,795 135 67,254 0 0 0.00% 0
24.05.16 9,835 40 72,102 0 0 0.00% 0
24.05.14 9,815 20 75,659 0 0 0.00% 0
24.05.13 9,775 40 86,273 0 0 0.00% 0
24.05.10 9,550 225 39,515 0 0 0.00% 0
24.05.09 9,335 215 24,430 0 0 0.00% 0
24.05.08 9,395 60 29,404 0 0 0.00% 0
24.05.07 9,475 80 26,072 0 0 0.00% 0
24.05.03 9,400 75 59,630 0 0 0.00% 0
24.05.02 9,240 160 30,244 0 0 0.00% 0
24.04.30 9,235 5 72,882 0 0 0.00% 0
24.04.29 9,200 35 39,581 0 0 0.00% 0
24.04.26 8,905 295 63,968 0 0 0.00% 0
24.04.25 8,815 90 41,853 0 0 0.00% 0
24.04.24 8,715 100 44,159 0 0 0.00% 0
24.04.23 8,560 155 42,239 0 0 0.00% 0
24.04.22 8,420 140 33,285 0 0 0.00% 0
24.04.19 8,520 100 20,157 0 0 0.00% 0
24.04.18 8,415 105 15,857 0 0 0.00% 0
24.04.17 8,465 50 27,669 0 0 0.00% 0
24.04.16 8,645 180 18,961 0 0 0.00% 0
24.04.15 8,705 0 0 0 0 0.00% 0
24.04.12 8,700 5 31,212 0 0 0.00% 0
24.04.11 8,540 160 33,751 0 0 0.00% 0
24.04.09 8,525 15 37,081 0 0 0.00% 0
24.04.08 8,440 85 41,957 0 0 0.00% 0
24.04.05 8,630 190 35,618 0 0 0.00% 0
24.04.04 8,485 145 14,738 0 0 0.00% 0
24.04.03 8,560 75 21,503 0 0 0.00% 0
24.04.02 8,435 125 72,224 0 0 0.00% 0
24.04.01 8,320 115 19,217 0 0 0.00% 0
24.03.29 8,405 85 8,436 0 0 0.00% 0
24.03.28 8,275 130 39,514 0 0 0.00% 0
24.03.27 8,280 5 19,167 0 0 0.00% 0
24.03.26 8,230 50 33,102 0 0 0.00% 0
24.03.25 8,235 5 10,159 0 0 0.00% 0
24.03.22 8,335 100 23,720 0 0 0.00% 0
24.03.21 8,235 100 43,040 0 0 0.00% 0
24.03.20 8,200 35 12,627 0 0 0.00% 0
24.03.19 8,320 120 29,212 0 0 0.00% 0
24.03.18 8,185 135 29,538 0 0 0.00% 0
24.03.15 8,260 75 40,626 0 0 0.00% 0
24.03.14 8,305 45 36,175 0 0 0.00% 0
24.03.13 8,275 30 66,468 0 0 0.00% 0
24.03.12 8,035 240 51,603 0 0 0.00% 0
24.03.11 8,015 20 90,477 0 0 0.00% 0
24.03.08 7,985 30 42,520 0 0 0.00% 0
24.03.07 8,055 70 20,347 0 0 0.00% 0
24.03.06 7,910 145 25,816 0 0 0.00% 0
24.03.05 8,055 145 89,109 0 0 0.00% 0
24.03.04 8,060 5 60,680 0 0 0.00% 0
24.02.29 8,090 30 19,273 0 0 0.00% 0
24.02.28 8,145 55 19,131 0 0 0.00% 0
24.02.27 8,130 15 35,549 0 0 0.00% 0
24.02.26 8,135 5 42,622 0 0 0.00% 0
24.02.23 8,080 55 78,179 0 0 0.00% 0
24.02.22 8,095 15 62,704 0 0 0.00% 0
24.02.21 7,830 265 83,961 0 0 0.00% 0
24.02.20 7,815 15 9,520 0 0 0.00% 0
24.02.19 7,915 100 21,930 0 0 0.00% 0
24.02.16 7,675 240 80,291 0 0 0.00% 0
24.02.15 7,690 15 52,532 0 0 0.00% 0
24.02.14 7,650 40 14,773 0 0 0.00% 0
24.02.13 7,570 80 27,036 0 0 0.00% 0
24.02.08 7,645 75 35,511 0 0 0.00% 0
24.02.07 7,655 10 44,849 0 0 0.00% 0
24.02.06 7,470 185 54,602 0 0 0.00% 0
24.02.05 7,340 130 20,888 0 0 0.00% 0
24.02.02 7,425 85 42,557 0 0 0.00% 0
24.02.01 7,390 35 27,783 0 0 0.00% 0
24.01.31 7,495 105 20,518 0 0 0.00% 0
24.01.30 7,740 245 68,269 0 0 0.00% 0
24.01.29 7,605 135 18,786 0 0 0.00% 0
24.01.26 7,760 155 91,000 0 0 0.00% 0
24.01.25 7,520 240 76,432 0 0 0.00% 0
24.01.24 7,385 135 91,197 0 0 0.00% 0
24.01.23 7,105 280 48,893 0 0 0.00% 0
24.01.22 7,270 165 50,070 0 0 0.00% 0
24.01.19 7,360 90 40,972 0 0 0.00% 0
24.01.18 7,410 50 81,369 0 0 0.00% 0
24.01.17 7,570 160 43,504 0 0 0.00% 0
24.01.16 7,660 90 37,253 0 0 0.00% 0
24.01.15 7,695 35 28,797 0 0 0.00% 0
24.01.12 7,730 35 14,816 0 0 0.00% 0
24.01.11 7,635 95 39,637 0 0 0.00% 0
24.01.10 7,725 90 29,593 0 0 0.00% 0
24.01.09 7,710 15 13,139 0 0 0.00% 0
24.01.08 7,880 170 37,025 0 0 0.00% 0
24.01.05 7,900 20 30,922 0 0 0.00% 0
24.01.04 7,875 25 21,048 0 0 0.00% 0
24.01.03 7,855 20 15,253 0 0 0.00% 0
24.01.02 7,940 85 14,599 0 0 0.00% 0
23.12.28 7,755 185 39,034 0 0 0.00% 0
23.12.27 7,845 60 17,588 0 0 0.00% 0
23.12.26 7,800 45 7,269 0 0 0.00% 0
23.12.22 7,965 165 40,718 0 0 0.00% 0
23.12.21 7,965 0 16,720 0 0 0.00% 0
23.12.20 7,940 25 25,070 0 0 0.00% 0
23.12.19 7,935 5 5,884 0 0 0.00% 0
23.12.18 8,030 95 11,574 0 0 0.00% 0
23.12.15 7,875 155 23,503 0 0 0.00% 0
23.12.14 7,925 50 19,148 0 0 0.00% 0
23.12.13 8,030 105 13,021 0 0 0.00% 0
23.12.12 7,935 95 7,355 0 0 0.00% 0
23.12.11 7,945 10 25,500 0 0 0.00% 0
23.12.08 8,015 70 37,069 0 0 0.00% 0
23.12.07 8,050 35 13,166 0 0 0.00% 0
23.12.06 7,990 60 25,726 0 0 0.00% 0
23.12.05 8,135 145 26,986 0 0 0.00% 0
23.12.04 8,225 90 10,260 0 0 0.00% 0
23.12.01 8,205 20 3,597 0 0 0.00% 0
23.11.30 8,145 60 41,058 0 0 0.00% 0
23.11.29 8,395 250 33,390 0 0 0.00% 0
23.11.28 8,550 155 12,568 0 0 0.00% 0
23.11.27 8,595 45 2,955 0 0 0.00% 0
23.11.24 8,635 40 1,682 0 0 0.00% 0
23.11.23 8,580 55 754 0 0 0.00% 0
23.11.22 8,625 45 948 0 0 0.00% 0
23.11.21 8,550 75 2,272 0 0 0.00% 0
23.11.20 8,415 135 3,559 0 0 0.00% 0
23.11.17 8,610 195 7,271 0 0 0.00% 0
23.11.16 8,710 70 7,038 0 0 0.00% 0
23.11.15 8,645 65 3,784 0 0 0.00% 0
23.11.14 8,575 70 1,637 0 0 0.00% 0
23.11.13 8,480 95 858 0 0 0.00% 0
23.11.10 8,590 110 1,900 0 0 0.00% 0
23.11.09 8,520 70 1,203 0 0 0.00% 0
23.11.08 8,620 100 8,395 0 0 0.00% 0
23.11.07 8,660 40 5,172 0 0 0.00% 0
23.11.06 8,670 10 13,495 0 0 0.00% 0
23.11.03 8,615 55 1,872 0 0 0.00% 0
23.11.02 8,625 10 1,614 0 0 0.00% 0
23.11.01 8,590 35 14,434 0 0 0.00% 0
23.10.31 8,710 120 6,060 0 0 0.00% 0
23.10.30 8,740 30 301 0 0 0.00% 0
23.10.27 8,680 60 2,394 0 0 0.00% 0
23.10.26 8,635 45 2,030 0 0 0.00% 0
23.10.25 8,460 175 4,649 0 0 0.00% 0
23.10.24 8,595 135 8,424 0 0 0.00% 0
23.10.23 8,620 25 4,159 0 0 0.00% 0
23.10.20 8,750 130 4,127 0 0 0.00% 0
23.10.19 8,925 175 1,278 0 0 0.00% 0
23.10.18 8,950 25 157 0 0 0.00% 0
23.10.17 8,890 60 1,511 0 0 0.00% 0
23.10.16 8,980 90 4,762 0 0 0.00% 0
23.10.13 9,130 150 7,421 0 0 0.00% 0
23.10.12 8,940 190 30,202 0 0 0.00% 0
23.10.11 8,880 60 19,126 0 0 0.00% 0
23.10.10 8,775 105 6,628 0 0 0.00% 0
23.10.06 8,640 135 1,445 0 0 0.00% 0
23.10.05 8,675 35 6,941 0 0 0.00% 0
23.10.04 8,740 65 2,811 0 0 0.00% 0
23.09.27 8,890 150 47,358 0 0 0.00% 0
23.09.26 8,915 25 4,308 0 0 0.00% 0
23.09.25 8,950 35 14,286 0 0 0.00% 0
23.09.22 8,870 80 5,803 0 0 0.00% 0
23.09.21 8,955 85 3,419 0 0 0.00% 0
23.09.20 8,965 10 4,168 0 0 0.00% 0
23.09.19 8,970 5 2,684 0 0 0.00% 0
23.09.18 9,100 130 13,655 0 0 0.00% 0
23.09.15 9,010 90 19,295 0 0 0.00% 0
23.09.14 8,995 15 1,861 0 0 0.00% 0
23.09.13 9,060 65 3,900 0 0 0.00% 0
23.09.12 9,060 0 4,158 0 0 0.00% 0
23.09.11 9,040 20 2,377 0 0 0.00% 0
23.09.08 9,185 145 372 0 0 0.00% 0
23.09.07 9,215 30 2,317 0 0 0.00% 0
23.09.06 9,215 0 5,626 0 0 0.00% 0
23.09.05 9,245 30 7,724 0 0 0.00% 0
23.09.04 9,040 205 12,492 0 0 0.00% 0
23.09.01 9,030 10 445 0 0 0.00% 0
23.08.31 9,060 30 7,378 0 0 0.00% 0
23.08.30 9,090 30 7,908 0 0 0.00% 0
23.08.29 8,855 235 8,456 0 0 0.00% 0
23.08.28 8,860 5 13,651 0 0 0.00% 0
23.08.25 8,915 55 51,736 0 0 0.00% 0
23.08.24 8,810 105 3,126 0 0 0.00% 0
23.08.23 8,780 30 9,665 0 0 0.00% 0
23.08.22 8,740 40 17,406 0 0 0.00% 0
23.08.21 8,955 215 7,929 0 0 0.00% 0
23.08.18 9,070 115 16,755 0 0 0.00% 0
23.08.17 9,115 45 15,469 0 0 0.00% 0
23.08.16 9,160 45 18,791 0 0 0.00% 0
23.08.14 9,365 205 2,878 0 0 0.00% 0
23.08.11 9,350 15 3,171 0 0 0.00% 0
23.08.10 9,325 25 19,613 0 0 0.00% 0
23.08.09 9,400 75 4,680 0 0 0.00% 0
23.08.08 9,500 100 2,557 0 0 0.00% 0
23.08.07 9,545 45 7,961 0 0 0.00% 0
23.08.04 9,405 140 11,204 0 0 0.00% 0
23.08.03 9,400 5 7,875 0 0 0.00% 0
23.08.02 9,530 130 7,605 0 0 0.00% 0
23.08.01 9,515 15 15,103 0 0 0.00% 0
23.07.31 9,355 160 13,659 0 0 0.00% 0
23.07.28 9,200 155 15,656 0 0 0.00% 0
23.07.27 9,050 150 11,037 0 0 0.00% 0
23.07.26 9,095 45 18,423 0 0 0.00% 0
23.07.25 8,650 445 21,711 0 0 0.00% 0
23.07.24 8,890 240 7,441 0 0 0.00% 0
23.07.21 8,760 130 8,488 0 0 0.00% 0
23.07.20 8,715 45 3,717 0 0 0.00% 0
23.07.19 8,740 25 5,688 0 0 0.00% 0
23.07.18 8,820 80 1,606 0 0 0.00% 0
23.07.17 8,980 160 18,043 0 0 0.00% 0
23.07.14 8,970 10 4,411 0 0 0.00% 0
23.07.13 8,850 120 8,113 0 0 0.00% 0
23.07.12 8,820 30 7,444 0 0 0.00% 0
23.07.11 8,800 20 2,608 0 0 0.00% 0
23.07.10 8,680 120 12,394 0 0 0.00% 0
23.07.07 8,790 110 40,024 0 0 0.00% 0
23.07.06 8,985 195 13,560 0 0 0.00% 0
23.07.05 9,115 130 17,972 0 0 0.00% 0
23.07.04 9,200 85 1,145 0 0 0.00% 0
23.07.03 8,995 205 14,964 0 0 0.00% 0
23.06.30 9,030 35 6,818 0 0 0.00% 0
23.06.29 9,030 0 1,861 0 0 0.00% 0
23.06.28 8,965 65 5,900 0 0 0.00% 0
23.06.27 8,855 110 7,229 0 0 0.00% 0
23.06.26 8,890 35 3,226 0 0 0.00% 0
23.06.23 8,980 90 9,012 0 0 0.00% 0
23.06.22 8,960 20 5,666 0 0 0.00% 0
23.06.21 9,050 90 8,115 0 0 0.00% 0
23.06.20 9,165 115 31,792 0 0 0.00% 0
23.06.19 9,295 130 11,235 0 0 0.00% 0
23.06.16 9,095 200 10,802 0 0 0.00% 0
23.06.15 8,910 185 9,873 0 0 0.00% 0
23.06.14 8,900 10 4,105 0 0 0.00% 0
23.06.13 9,010 110 13,247 0 0 0.00% 0
23.06.12 8,985 25 10,497 0 0 0.00% 0
23.06.09 9,000 15 16,084 0 0 0.00% 0
23.06.08 9,005 5 20,456 0 0 0.00% 0
23.06.07 8,890 115 22,390 0 0 0.00% 0
23.06.05 8,890 0 13,659 0 0 0.00% 0
23.06.02 8,610 280 14,350 0 0 0.00% 0
23.06.01 8,530 80 8,503 0 0 0.00% 0
23.05.31 8,770 240 20,174 0 0 0.00% 0
23.05.30 8,745 25 47,613 0 0 0.00% 0
23.05.26 8,870 125 11,403 0 0 0.00% 0
23.05.25 9,000 130 12,555 0 0 0.00% 0
23.05.24 9,200 200 11,198 0 0 0.00% 0
23.05.23 9,345 145 4,071 0 0 0.00% 0
23.05.22 9,280 65 63,045 0 0 0.00% 0
23.05.19 9,350 70 8,324 0 0 0.00% 0
23.05.18 9,400 50 10,255 0 0 0.00% 0
23.05.17 9,470 70 5,896 0 0 0.00% 0
23.05.16 9,535 65 4,021 0 0 0.00% 0
23.05.15 9,420 115 2,729 0 0 0.00% 0
23.05.12 9,300 120 59,374 0 0 0.00% 0
23.05.11 9,290 10 7,530 0 0 0.00% 0
23.05.10 9,450 160 7,876 0 0 0.00% 0
23.05.09 9,515 65 2,930 0 0 0.00% 0
23.05.08 9,330 185 8,247 0 0 0.00% 0
23.05.04 9,195 135 581 0 0 0.00% 0
23.05.03 9,475 280 3,288 0 0 0.00% 0
23.05.02 9,505 30 3,490 0 0 0.00% 0
23.04.28 9,305 200 3,107 0 0 0.00% 0
23.04.27 9,395 90 5,751 0 0 0.00% 0
23.04.26 9,260 135 2,675 0 0 0.00% 0
23.04.25 9,365 105 59,854 0 0 0.00% 0
23.04.24 9,455 90 2,500 0 0 0.00% 0
23.04.21 9,560 105 9,987 0 0 0.00% 0
23.04.20 9,625 65 2,519 0 0 0.00% 0
23.04.19 9,685 60 11,648 0 0 0.00% 0
23.04.18 9,640 45 14,866 0 0 0.00% 0
23.04.17 9,400 240 8,040 0 0 0.00% 0
23.04.14 9,435 35 4,960 0 0 0.00% 0
23.04.13 9,610 175 6,445 0 0 0.00% 0
23.04.12 9,585 25 1,097 0 0 0.00% 0
23.04.11 9,585 0 19,715 0 0 0.00% 0
23.04.10 9,600 15 7,910 0 0 0.00% 0
23.04.07 9,525 75 969 0 0 0.00% 0
23.04.06 9,580 55 11,309 0 0 0.00% 0
23.04.05 9,545 35 3,298 0 0 0.00% 0
23.04.04 9,580 35 5,047 0 0 0.00% 0
23.04.03 9,470 110 352,705 0 0 0.00% 0
23.03.31 9,440 30 12,587 0 0 0.00% 0
23.03.30 9,420 20 3,857 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:08 더보기 >