TIGER 차이나HSCEI
(245360) I 코스피 ETF 11.21 15:3210,845 | 전일 | 10,780 | 고가 | 11,010 | 상한가 | 14,010 |
거래량 (주) |
2,780 |
65 0.60% | 시가 | 11,010 | 저가 | 10,770 | 하한가 | 7,550 |
거래대금 (백만) |
30 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
99 | 10,890 | |
1,000 | 10,885 | |
1,100 | 10,880 | |
191 | 10,875 | |
1 | 10,870 | |
2,787 | 10,865 | |
1,100 | 10,860 | |
1,125 | 10,855 | |
1,050 | 10,850 | |
951 | 10,845 | |
10,815 | 2 | |
10,805 | 3 | |
10,800 | 5 | |
10,790 | 4,923 | |
10,785 | 4,696 | |
10,780 | 4,622 | |
10,775 | 4,728 | |
10,770 | 1,217 | |
10,765 | 1,001 | |
10,745 | 11 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
9,404 | 11,804 | 21,208 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:29 | 10,845 | 65 | 54 | 2,780 |
15:16:45 | 10,820 | 40 | 2 | 2,726 |
15:07:02 | 10,835 | 55 | 1 | 2,724 |
14:31:10 | 10,815 | 35 | 1 | 2,723 |
14:26:10 | 10,820 | 40 | 1 | 2,722 |
14:25:40 | 10,820 | 40 | 1 | 2,721 |
14:25:19 | 10,855 | 75 | 1 | 2,720 |
14:23:27 | 10,855 | 75 | 1 | 2,719 |
14:21:28 | 10,810 | 30 | 11 | 2,718 |
14:21:10 | 10,810 | 30 | 1 | 2,707 |
14:20:21 | 10,815 | 35 | 10 | 2,706 |
14:19:15 | 10,815 | 35 | 10 | 2,696 |
14:18:08 | 10,820 | 40 | 11 | 2,686 |
14:17:01 | 10,820 | 40 | 10 | 2,675 |
14:15:55 | 10,820 | 40 | 11 | 2,665 |
14:14:48 | 10,810 | 30 | 10 | 2,654 |
14:13:41 | 10,810 | 30 | 11 | 2,644 |
14:12:35 | 10,810 | 30 | 10 | 2,633 |
14:11:28 | 10,815 | 35 | 8 | 2,623 |
14:11:28 | 10,820 | 40 | 2 | 2,615 |
14:11:28 | 10,845 | 65 | 1 | 2,613 |
14:05:35 | 10,850 | 70 | 1 | 2,612 |
13:51:02 | 10,845 | 65 | 1 | 2,611 |
13:47:29 | 10,850 | 70 | 10 | 2,610 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.