TIGER 차이나HSCEI

(245360)    I    코스피 ETF 11.21 15:32
10,845 전일 10,780 고가 11,010 상한가 14,010 거래량
(주)
2,780
65 0.60% 시가 11,010 저가 10,770 하한가 7,550 거래대금
(백만)
30
상장주식수(천주) 4,450
시가총액(백만) 48,260
외국인보유비중 0.01 %
매도잔량 호가 매수잔량
99 10,890
1,000 10,885
1,100 10,880
191 10,875
1 10,870
2,787 10,865
1,100 10,860
1,125 10,855
1,050 10,850
951 10,845
10,815 2
10,805 3
10,800 5
10,790 4,923
10,785 4,696
10,780 4,622
10,775 4,728
10,770 1,217
10,765 1,001
10,745 11
총매도잔량 순매수잔량 총매수잔량
9,404 11,804 21,208
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:29 10,845 65 54 2,780
15:16:45 10,820 40 2 2,726
15:07:02 10,835 55 1 2,724
14:31:10 10,815 35 1 2,723
14:26:10 10,820 40 1 2,722
14:25:40 10,820 40 1 2,721
14:25:19 10,855 75 1 2,720
14:23:27 10,855 75 1 2,719
14:21:28 10,810 30 11 2,718
14:21:10 10,810 30 1 2,707
14:20:21 10,815 35 10 2,706
14:19:15 10,815 35 10 2,696
14:18:08 10,820 40 11 2,686
14:17:01 10,820 40 10 2,675
14:15:55 10,820 40 11 2,665
14:14:48 10,810 30 10 2,654
14:13:41 10,810 30 11 2,644
14:12:35 10,810 30 10 2,633
14:11:28 10,815 35 8 2,623
14:11:28 10,820 40 2 2,615
14:11:28 10,845 65 1 2,613
14:05:35 10,850 70 1 2,612
13:51:02 10,845 65 1 2,611
13:47:29 10,850 70 10 2,610

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 02:53 더보기 >