매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,200	25	71,201	-1,891	302,601	1.97%	15,045,605
24.11.20	2,205	5	53,204	-13,444	304,492	1.98%	15,043,714
24.11.19	2,240	35	80,523	-42,990	317,936	2.07%	15,030,270
24.11.18	2,310	70	123,344	10,888	360,926	2.35%	14,987,280
24.11.15	2,175	135	169,916	15,754	350,038	2.28%	14,998,168
24.11.14	2,210	45	127,616	52,209	334,284	2.18%	15,013,922
24.11.13	2,365	155	194,593	14,039	282,075	1.84%	15,066,131
24.11.12	2,470	105	198,086	4,537	268,036	1.75%	15,080,170
24.11.11	2,600	130	122,550	-3,006	263,499	1.72%	15,084,707
24.11.08	2,590	10	88,246	-21,154	266,505	1.74%	15,081,701
24.11.07	2,600	10	175,843	287,659	287,659	1.87%	15,060,547
24.11.06	2,660	60	424,807	0	0	0.00%	0
24.11.05	2,700	40	160,925	0	0	0.00%	0
24.11.04	2,815	115	276,043	0	0	0.00%	0
24.11.01	2,910	95	139,929	0	0	0.00%	0
24.10.31	2,945	35	135,288	0	0	0.00%	0
24.10.30	2,935	10	153,021	0	0	0.00%	0
24.10.29	2,745	190	293,749	0	0	0.00%	0
24.10.28	2,610	135	118,820	0	0	0.00%	0
24.10.25	2,740	130	249,032	0	0	0.00%	0
24.10.24	2,885	145	239,555	0	0	0.00%	0
24.10.23	2,850	35	177,505	0	0	0.00%	0
24.10.22	3,040	190	392,844	0	0	0.00%	0
24.10.21	3,130	90	474,984	0	0	0.00%	0
24.10.18	3,220	90	354,965	0	0	0.00%	0
24.10.17	3,415	195	738,829	0	0	0.00%	0
24.10.16	3,715	300	3,185,542	0	0	0.00%	0
24.10.15	3,115	600	5,297,223	0	0	0.00%	0
24.10.14	3,015	100	363,711	0	0	0.00%	0
24.10.11	3,155	140	392,560	0	0	0.00%	0
24.10.10	3,270	115	733,079	0	0	0.00%	0
24.10.08	3,930	660	2,149,461	0	0	0.00%	0
24.10.07	3,920	10	166,416	0	0	0.00%	0
24.10.04	3,835	85	140,467	0	0	0.00%	0
24.10.02	3,960	125	209,482	0	0	0.00%	0
24.09.30	4,025	65	216,504	0	0	0.00%	0
24.09.27	4,185	160	279,264	0	0	0.00%	0
24.09.26	4,105	80	172,066	0	0	0.00%	0
24.09.25	4,300	195	223,975	0	0	0.00%	0
24.09.24	4,270	30	177,780	0	0	0.00%	0
24.09.23	4,550	280	517,177	0	0	0.00%	0
24.09.20	4,345	205	665,579	0	0	0.00%	0
24.09.19	4,340	5	624,536	0	0	0.00%	0
24.09.13	4,210	130	495,678	0	0	0.00%	0
24.09.12	4,170	40	1,439,569	0	0	0.00%	0
24.09.11	4,055	115	1,876,612	0	0	0.00%	0
24.09.10	3,895	160	1,622,105	0	0	0.00%	0
24.09.09	3,575	320	1,332,912	0	0	0.00%	0
24.09.06	3,765	190	268,585	0	0	0.00%	0
24.09.05	4,135	370	579,781	0	0	0.00%	0
24.09.04	4,260	125	327,531	0	0	0.00%	0
24.09.03	4,415	155	637,006	0	0	0.00%	0
24.09.02	4,500	85	532,384	0	0	0.00%	0
24.08.30	4,400	100	980,861	0	0	0.00%	0
24.08.29	3,970	430	827,819	0	0	0.00%	0
24.08.28	4,090	120	509,792	0	0	0.00%	0
24.08.27	4,020	70	271,780	0	0	0.00%	0
24.08.26	4,160	140	220,005	0	0	0.00%	0
24.08.23	3,985	175	293,979	0	0	0.00%	0
24.08.22	4,080	95	354,242	0	0	0.00%	0
24.08.21	4,420	340	576,320	0	0	0.00%	0
24.08.20	4,550	130	507,431	0	0	0.00%	0
24.08.19	4,345	205	907,255	0	0	0.00%	0
24.08.16	4,250	95	831,951	0	0	0.00%	0
24.08.14	4,360	110	1,689,151	0	0	0.00%	0
24.08.13	4,790	430	1,347,343	0	0	0.00%	0
24.08.12	4,475	315	9,687,060	0	0	0.00%	0
24.08.09	3,445	1,030	9,803,104	0	0	0.00%	0
24.08.08	3,325	120	1,451,045	0	0	0.00%	0
24.08.07	3,190	135	262,425	0	0	0.00%	0
24.08.06	2,980	210	381,311	0	0	0.00%	0
24.08.05	3,330	350	406,081	0	0	0.00%	0
24.08.02	3,335	5	850,893	0	0	0.00%	0
24.08.01	3,370	35	479,459	0	0	0.00%	0
24.07.31	3,600	230	1,309,521	0	0	0.00%	0
24.07.30	3,460	140	6,848,053	0	0	0.00%	0
24.07.29	4,080	620	2,052,745	0	0	0.00%	0
24.07.26	3,140	940	3,642,131	0	0	0.00%	0
24.07.25	3,070	70	153,299	0	0	0.00%	0
24.07.24	2,970	100	100,579	0	0	0.00%	0
24.07.23	3,205	235	239,981	0	0	0.00%	0
24.07.22	3,325	120	515,398	0	0	0.00%	0
24.07.19	2,955	370	1,771,643	0	0	0.00%	0
24.07.18	2,880	75	73,453	0	0	0.00%	0
24.07.17	2,810	70	87,338	0	0	0.00%	0
24.07.16	2,780	30	89,869	0	0	0.00%	0
24.07.15	2,600	180	123,838	0	0	0.00%	0
24.07.12	4,870	165	391,103	0	0	0.00%	0
24.07.11	4,985	115	209,497	0	0	0.00%	0
24.07.10	4,975	10	28,617	0	0	0.00%	0
24.07.09	5,040	65	63,910	0	0	0.00%	0
24.07.08	4,665	375	197,062	0	0	0.00%	0
24.07.05	4,425	240	38,354	0	0	0.00%	0
24.07.04	4,465	40	25,987	0	0	0.00%	0
24.07.03	4,215	250	100,693	0	0	0.00%	0
24.07.02	4,400	185	38,695	0	0	0.00%	0
24.07.01	4,535	135	28,074	0	0	0.00%	0
24.06.28	4,350	185	45,310	0	0	0.00%	0
24.06.27	4,355	5	54,485	0	0	0.00%	0
24.06.26	4,615	260	124,941	0	0	0.00%	0
24.06.25	4,750	135	206,310	0	0	0.00%	0
24.06.24	4,740	10	16,365	0	0	0.00%	0
24.06.21	4,775	35	15,574	0	0	0.00%	0
24.06.20	4,890	115	17,083	0	0	0.00%	0
24.06.19	4,995	105	47,780	0	0	0.00%	0
24.06.18	4,730	265	49,291	0	0	0.00%	0
24.06.17	4,685	45	17,162	0	0	0.00%	0
24.06.14	4,705	20	13,107	0	0	0.00%	0
24.06.13	4,680	25	14,495	0	0	0.00%	0
24.06.12	4,625	55	12,991	0	0	0.00%	0
24.06.11	4,690	65	13,491	0	0	0.00%	0
24.06.10	4,665	25	4,080	0	0	0.00%	0
24.06.07	4,745	80	19,978	0	0	0.00%	0
24.06.05	4,820	75	41,075	0	0	0.00%	0
24.06.04	4,820	0	29,945	0	0	0.00%	0
24.06.03	4,790	30	11,923	0	0	0.00%	0
24.05.31	4,680	110	19,641	0	0	0.00%	0
24.05.30	4,790	110	70,933	0	0	0.00%	0
24.05.29	4,725	65	21,305	0	0	0.00%	0
24.05.28	4,735	10	11,292	0	0	0.00%	0
24.05.27	4,810	75	6,379	0	0	0.00%	0
24.05.24	4,765	45	18,378	0	0	0.00%	0
24.05.23	4,705	60	12,430	0	0	0.00%	0
24.05.22	4,700	5	1,749	0	0	0.00%	0
24.05.21	4,745	45	4,798	0	0	0.00%	0
24.05.20	4,755	10	10,849	0	0	0.00%	0
24.05.17	4,765	10	12,831	0	0	0.00%	0
24.05.16	4,750	15	5,158	0	0	0.00%	0
24.05.14	4,740	10	2,346	0	0	0.00%	0
24.05.13	4,740	0	5,230	0	0	0.00%	0
24.05.10	4,740	0	7,134	0	0	0.00%	0
24.05.09	4,720	20	3,445	0	0	0.00%	0
24.05.08	4,770	50	11,050	0	0	0.00%	0
24.05.07	4,810	40	1,480	0	0	0.00%	0
24.05.03	4,750	60	5,671	0	0	0.00%	0
24.05.02	4,720	30	13,668	0	0	0.00%	0
24.04.30	4,700	20	1,372	0	0	0.00%	0
24.04.29	4,700	0	5,599	0	0	0.00%	0
24.04.26	4,705	5	12,552	0	0	0.00%	0
24.04.25	4,725	20	11,940	0	0	0.00%	0
24.04.24	4,720	5	12,687	0	0	0.00%	0
24.04.23	4,705	15	10,599	0	0	0.00%	0
24.04.22	4,900	195	40,346	0	0	0.00%	0
24.04.19	4,970	70	18,507	0	0	0.00%	0
24.04.18	4,910	60	6,710	0	0	0.00%	0
24.04.17	4,900	10	6,095	0	0	0.00%	0
24.04.16	4,845	55	8,128	0	0	0.00%	0
24.04.15	4,845	0	5,887	0	0	0.00%	0
24.04.12	4,900	55	6,226	0	0	0.00%	0
24.04.11	4,850	50	3,934	0	0	0.00%	0
24.04.09	4,990	140	8,571	0	0	0.00%	0
24.04.08	4,990	0	10,909	0	0	0.00%	0
24.04.05	4,950	40	3,495	0	0	0.00%	0
24.04.04	5,030	80	11,981	0	0	0.00%	0
24.04.03	5,060	30	3,568	0	0	0.00%	0
24.04.02	4,950	110	6,676	0	0	0.00%	0
24.04.01	5,100	150	17,086	0	0	0.00%	0
24.03.29	5,100	0	8,153	0	0	0.00%	0
24.03.28	5,060	40	2,775	0	0	0.00%	0
24.03.27	5,140	80	9,583	0	0	0.00%	0
24.03.26	5,150	10	3,079	0	0	0.00%	0
24.03.25	5,160	10	4,026	0	0	0.00%	0
24.03.22	5,140	20	12,342	0	0	0.00%	0
24.03.21	5,220	80	9,270	0	0	0.00%	0
24.03.20	5,200	20	7,597	0	0	0.00%	0
24.03.19	5,360	160	19,686	0	0	0.00%	0
24.03.18	5,260	100	23,905	0	0	0.00%	0
24.03.15	5,310	50	9,194	0	0	0.00%	0
24.03.14	5,180	130	34,033	0	0	0.00%	0
24.03.13	5,060	120	27,120	0	0	0.00%	0
24.03.12	4,990	70	11,977	0	0	0.00%	0
24.03.11	4,900	90	8,445	0	0	0.00%	0
24.03.08	4,845	55	18,141	0	0	0.00%	0
24.03.07	4,835	10	18,152	0	0	0.00%	0
24.03.06	4,895	60	14,566	0	0	0.00%	0
24.03.05	4,950	55	9,783	0	0	0.00%	0
24.03.04	5,020	70	8,397	0	0	0.00%	0
24.02.29	4,980	40	21,987	0	0	0.00%	0
24.02.28	5,040	60	7,522	0	0	0.00%	0
24.02.27	5,070	30	11,952	0	0	0.00%	0
24.02.26	5,120	50	7,042	0	0	0.00%	0
24.02.23	5,070	50	7,503	0	0	0.00%	0
24.02.22	4,985	85	6,348	0	0	0.00%	0
24.02.21	5,000	15	17,536	0	0	0.00%	0
24.02.20	5,020	20	11,316	0	0	0.00%	0
24.02.19	4,995	25	3,786	0	0	0.00%	0
24.02.16	5,000	5	5,293	0	0	0.00%	0
24.02.15	4,995	5	2,836	0	0	0.00%	0
24.02.14	4,875	120	9,785	0	0	0.00%	0
24.02.13	5,110	235	38,761	0	0	0.00%	0
24.02.08	5,000	110	15,934	0	0	0.00%	0
24.02.07	4,930	70	11,234	0	0	0.00%	0
24.02.06	4,990	60	19,434	0	0	0.00%	0
24.02.05	4,965	25	22,233	0	0	0.00%	0
24.02.02	5,150	185	49,523	0	0	0.00%	0
24.02.01	5,330	180	24,205	0	0	0.00%	0
24.01.31	5,290	40	68,148	0	0	0.00%	0
24.01.30	5,300	10	5,559	0	0	0.00%	0
24.01.29	5,310	10	7,024	0	0	0.00%	0
24.01.26	5,350	40	9,133	0	0	0.00%	0
24.01.25	5,350	0	17,957	0	0	0.00%	0
24.01.24	5,180	170	12,375	0	0	0.00%	0
24.01.23	5,160	20	18,902	0	0	0.00%	0
24.01.22	5,200	40	31,400	0	0	0.00%	0
24.01.19	5,280	80	30,127	0	0	0.00%	0
24.01.18	5,320	40	15,627	0	0	0.00%	0
24.01.17	5,420	100	35,310	0	0	0.00%	0
24.01.16	5,470	50	17,769	0	0	0.00%	0
24.01.15	5,530	60	48,507	0	0	0.00%	0
24.01.12	5,640	110	32,668	0	0	0.00%	0
24.01.11	5,540	100	51,427	0	0	0.00%	0
24.01.10	5,390	150	332,539	0	0	0.00%	0
24.01.09	5,360	30	60,388	0	0	0.00%	0
24.01.08	5,320	40	51,481	0	0	0.00%	0
24.01.05	5,220	100	121,376	0	0	0.00%	0
24.01.04	5,180	40	108,746	0	0	0.00%	0
24.01.03	5,180	0	990,083	0	0	0.00%	0
24.01.02	5,160	20	27,021	0	0	0.00%	0
23.12.28	5,020	140	30,632	0	0	0.00%	0
23.12.27	5,350	330	100,169	0	0	0.00%	0
23.12.26	5,450	100	40,192	0	0	0.00%	0
23.12.22	5,390	60	47,969	0	0	0.00%	0
23.12.21	5,500	110	49,997	0	0	0.00%	0
23.12.20	5,350	150	56,031	0	0	0.00%	0
23.12.19	5,370	20	47,888	0	0	0.00%	0
23.12.18	5,450	80	23,048	0	0	0.00%	0
23.12.15	5,400	50	42,357	0	0	0.00%	0
23.12.14	5,360	40	24,457	0	0	0.00%	0
23.12.13	5,470	110	58,062	0	0	0.00%	0
23.12.12	5,600	130	66,171	0	0	0.00%	0
23.12.11	5,820	220	149,108	0	0	0.00%	0
23.12.08	5,780	40	128,270	0	0	0.00%	0
23.12.07	5,690	90	123,480	0	0	0.00%	0
23.12.06	5,480	210	270,107	0	0	0.00%	0
23.12.05	5,400	80	548,554	0	0	0.00%	0
23.12.04	4,635	765	2,630,425	0	0	0.00%	0
23.12.01	4,565	70	54,640	0	0	0.00%	0
23.11.30	4,595	30	73,148	0	0	0.00%	0
23.11.29	4,505	90	96,958	0	0	0.00%	0
23.11.28	4,610	105	66,816	0	0	0.00%	0
23.11.27	4,610	0	48,590	0	0	0.00%	0
23.11.24	4,575	35	96,305	0	0	0.00%	0
23.11.23	4,490	85	64,640	0	0	0.00%	0
23.11.22	4,510	20	92,532	0	0	0.00%	0
23.11.21	4,440	70	145,777	0	0	0.00%	0
23.11.20	4,465	25	56,338	0	0	0.00%	0
23.11.17	4,385	80	127,877	0	0	0.00%	0
23.11.16	4,185	210	193,003	0	0	0.00%	0
23.11.15	4,185	0	108,967	0	0	0.00%	0
23.11.14	3,985	200	92,602	0	0	0.00%	0
23.11.13	4,120	135	122,606	0	0	0.00%	0
23.11.10	4,210	90	85,536	0	0	0.00%	0
23.11.09	4,225	15	92,735	0	0	0.00%	0
23.11.08	4,370	145	130,298	0	0	0.00%	0
23.11.07	4,530	160	141,269	0	0	0.00%	0
23.11.06	4,555	25	275,144	0	0	0.00%	0
23.11.03	4,415	140	565,794	0	0	0.00%	0
23.11.02	4,230	185	691,152	0	0	0.00%	0
23.11.01	4,270	40	239,138	0	0	0.00%	0
23.10.31	4,430	160	298,404	0	0	0.00%	0
23.10.30	4,380	50	317,319	0	0	0.00%	0
23.10.27	4,760	380	662,507	0	0	0.00%	0
23.10.26	5,110	350	1,025,460	0	0	0.00%	0
23.10.25	5,480	370	771,282	0	0	0.00%	0
23.10.24	5,750	270	981,698	0	0	0.00%	0
23.10.23	6,270	520	1,662,463	0	0	0.00%	0
23.10.20	0	2,320	9,308,992	0	0	0.00%	0
23.10.19	8,420	350	52,254	0	0	0.00%	0
23.10.18	8,460	40	13,698	0	0	0.00%	0
23.10.17	8,530	70	24,782	0	0	0.00%	0
23.10.16	8,680	150	27,756	0	0	0.00%	0
23.10.13	8,450	230	13,938	0	0	0.00%	0
23.10.12	8,450	0	18,953	0	0	0.00%	0
23.10.11	8,340	110	16,184	0	0	0.00%	0
23.10.10	8,360	20	11,549	0	0	0.00%	0
23.10.06	8,270	90	15,877	0	0	0.00%	0
23.10.05	8,360	90	9,525	0	0	0.00%	0
23.10.04	8,390	30	10,846	0	0	0.00%	0
23.09.27	7,930	460	14,789	0	0	0.00%	0
23.09.26	8,400	470	18,155	0	0	0.00%	0
23.09.25	8,990	590	22,374	0	0	0.00%	0
23.09.22	9,630	640	19,685	0	0	0.00%	0
23.09.21	8,980	650	6,850	0	0	0.00%	0
23.09.20	8,560	420	9,199	0	0	0.00%	0
23.09.19	9,580	1,020	48,551	0	0	0.00%	0
23.09.18	9,900	320	25,951	0	0	0.00%	0
23.09.15	10,000	100	7,963	0	0	0.00%	0
23.09.14	9,950	50	11,393	0	0	0.00%	0
23.09.13	10,000	50	18,550	0	0	0.00%	0
23.09.12	10,040	40	5,085	0	0	0.00%	0
23.09.11	9,550	490	8,155	0	0	0.00%	0
23.09.08	9,590	40	11,137	0	0	0.00%	0
23.09.07	9,600	10	12,969	0	0	0.00%	0
23.09.06	9,590	10	3,568	0	0	0.00%	0
23.09.05	9,860	270	21,762	0	0	0.00%	0
23.09.04	9,900	40	4,466	0	0	0.00%	0
23.09.01	10,080	180	4,434	0	0	0.00%	0
23.08.31	9,730	350	4,208	0	0	0.00%	0
23.08.30	9,850	120	7,383	0	0	0.00%	0
23.08.29	9,800	50	5,986	0	0	0.00%	0
23.08.28	9,860	60	8,667	0	0	0.00%	0
23.08.25	10,000	140	4,986	0	0	0.00%	0
23.08.24	10,200	200	6,051	0	0	0.00%	0
23.08.23	9,920	280	6,182	0	0	0.00%	0
23.08.22	10,370	450	15,492	0	0	0.00%	0
23.08.21	9,850	520	12,936	0	0	0.00%	0
23.08.18	9,850	0	2,302	0	0	0.00%	0
23.08.17	9,670	180	2,699	0	0	0.00%	0
23.08.16	10,140	470	16,496	0	0	0.00%	0
23.08.14	9,820	320	7,295	0	0	0.00%	0
23.08.11	9,570	250	651	0	0	0.00%	0
23.08.10	9,550	20	1,305	0	0	0.00%	0
23.08.09	9,550	0	2,550	0	0	0.00%	0
23.08.08	9,660	110	6,824	0	0	0.00%	0
23.08.07	9,670	10	2,694	0	0	0.00%	0
23.08.04	9,510	160	2,271	0	0	0.00%	0
23.08.03	9,550	40	5,011	0	0	0.00%	0
23.08.02	9,490	60	4,145	0	0	0.00%	0
23.08.01	9,490	0	2,297	0	0	0.00%	0
23.07.31	9,280	210	3,992	0	0	0.00%	0
23.07.28	9,490	210	9,544	0	0	0.00%	0
23.07.27	9,700	210	7,738	0	0	0.00%	0
23.07.26	9,980	220	3,273	0	0	0.00%	0
23.07.25	10,290	310	7,418	0	0	0.00%	0
23.07.24	10,590	300	7,068	0	0	0.00%	0
23.07.21	10,740	150	5,320	0	0	0.00%	0
23.07.20	9,980	760	33,311	0	0	0.00%	0
23.07.19	10,000	20	4,234	0	0	0.00%	0
23.07.18	9,960	40	7,785	0	0	0.00%	0
23.07.17	10,080	120	11,165	0	0	0.00%	0
23.07.14	10,240	160	16,138	0	0	0.00%	0
23.07.13	10,150	90	7,382	0	0	0.00%	0
23.07.12	10,160	10	8,562	0	0	0.00%	0
23.07.11	10,120	40	5,812	0	0	0.00%	0
23.07.10	10,310	190	10,516	0	0	0.00%	0
23.07.07	9,980	330	9,942	0	0	0.00%	0
23.07.06	10,000	20	6,989	0	0	0.00%	0
23.07.05	10,450	450	17,400	0	0	0.00%	0
23.07.04	10,550	100	14,690	0	0	0.00%	0
23.07.03	9,180	1,370	55,475	0	0	0.00%	0
23.06.30	7,990	1,190	43,747	0	0	0.00%	0
23.06.29	7,540	450	15,649	0	0	0.00%	0
23.06.28	7,540	0	432	0	0	0.00%	0
23.06.27	7,500	40	11,806	0	0	0.00%	0
23.06.26	7,530	30	785	0	0	0.00%	0
23.06.23	7,400	130	2	0	0	0.00%	0
23.06.22	7,190	210	5,356	0	0	0.00%	0
23.06.21	7,160	30	240	0	0	0.00%	0
23.06.20	7,120	40	207	0	0	0.00%	0
23.06.19	6,860	260	1,001	0	0	0.00%	0
23.06.16	7,060	200	811	0	0	0.00%	0
23.06.15	7,030	30	1,259	0	0	0.00%	0
23.06.14	7,330	300	8,921	0	0	0.00%	0
23.06.13	7,390	60	3,427	0	0	0.00%	0
23.06.12	7,450	60	40	0	0	0.00%	0
23.06.09	7,390	60	4,338	0	0	0.00%	0
23.06.08	7,350	40	14	0	0	0.00%	0
23.06.07	7,300	50	2,003	0	0	0.00%	0
23.06.05	7,760	460	10,001	0	0	0.00%	0
23.06.02	7,930	170	5,197	0	0	0.00%	0
23.06.01	7,970	40	401	0	0	0.00%	0
23.05.31	7,720	250	519	0	0	0.00%	0
23.05.30	7,550	170	5,282	0	0	0.00%	0
23.05.26	7,950	400	4,089	0	0	0.00%	0
23.05.25	7,940	10	1,614	0	0	0.00%	0
23.05.24	7,920	20	3	0	0	0.00%	0
23.05.22	7,940	10	1	0	0	0.00%	0
23.05.19	7,940	0	1	0	0	0.00%	0
23.05.18	7,830	110	756	0	0	0.00%	0
23.05.17	7,640	190	780	0	0	0.00%	0
23.05.16	7,940	300	3,375	0	0	0.00%	0
23.05.15	7,800	140	1,103	0	0	0.00%	0
23.05.12	7,950	150	1,071	0	0	0.00%	0
23.05.11	7,990	40	1,375	0	0	0.00%	0
23.05.10	8,140	150	1,373	0	0	0.00%	0
23.05.09	7,950	190	4,087	0	0	0.00%	0
23.05.08	7,890	60	4,818	0	0	0.00%	0
23.05.04	7,900	10	1,755	0	0	0.00%	0
23.05.03	8,090	190	2,234	0	0	0.00%	0
23.05.02	8,140	50	2,749	0	0	0.00%	0
23.04.28	7,990	150	1,214	0	0	0.00%	0
23.04.27	8,030	40	3,447	0	0	0.00%	0
23.04.26	8,110	80	6,019	0	0	0.00%	0
23.04.25	8,230	120	2,611	0	0	0.00%	0
23.04.24	8,250	20	7,307	0	0	0.00%	0
23.04.21	8,570	170	7,234	0	0	0.00%	0
23.04.20	8,770	70	1,005	0	0	0.00%	0
23.04.19	8,770	0	2,191	0	0	0.00%	0
23.04.18	8,440	330	2,861	0	0	0.00%	0
23.04.17	8,350	90	1,217	0	0	0.00%	0
23.04.14	8,150	200	4,041	0	0	0.00%	0
23.04.13	8,070	80	4,172	0	0	0.00%	0
23.04.12	8,090	20	18,782	0	0	0.00%	0
23.04.11	8,260	170	4,820	0	0	0.00%	0
23.04.10	8,370	110	24,461	0	0	0.00%	0
23.04.07	8,390	20	5,461	0	0	0.00%	0
23.04.06	7,760	630	7,507	0	0	0.00%	0
23.04.05	8,320	560	11,165	0	0	0.00%	0
23.04.04	8,790	470	4,470	0	0	0.00%	0
23.04.03	8,150	640	1,020	0	0	0.00%	0
23.03.30	8,120	70	564	0	0	0.00%	0
23.03.29	8,140	20	4,578	0	0	0.00%	0
23.03.28	8,170	30	1,005	0	0	0.00%	0
23.03.27	8,070	100	4,207	0	0	0.00%	0
23.03.24	8,290	220	9,937	0	0	0.00%	0
23.03.23	8,360	70	897	0	0	0.00%	0
23.03.22	8,280	80	13	0	0	0.00%	0
23.03.21	8,370	90	7	0	0	0.00%	0
23.03.20	8,580	210	2,010	0	0	0.00%	0
23.03.17	8,200	380	501	0	0	0.00%	0
23.03.16	8,540	340	1,271	0	0	0.00%	0
23.03.15	8,560	320	3,098	0	0	0.00%	0
23.03.14	8,590	30	1,507	0	0	0.00%	0
23.03.13	8,430	160	410	0	0	0.00%	0
23.03.10	8,980	550	4,262	0	0	0.00%	0
23.03.09	8,320	660	562	0	0	0.00%	0
23.03.08	8,930	610	2,392	0	0	0.00%	0
23.03.07	9,120	190	2,699	0	0	0.00%	0
23.03.06	7,990	1,130	2,212	0	0	0.00%	0
23.03.03	8,390	400	1,317	0	0	0.00%	0
23.03.02	8,580	480	335	0	0	0.00%	0
23.02.28	7,520	1,060	2,365	0	0	0.00%	0
23.02.27	6,540	980	13,455	0	0	0.00%	0
23.02.24	6,090	450	2,940	0	0	0.00%	0
23.02.23	6,210	120	3,067	0	0	0.00%	0
23.02.22	6,250	40	1,015	0	0	0.00%	0
23.02.21	6,350	100	1,938	0	0	0.00%	0
23.02.20	6,100	250	47,976	0	0	0.00%	0
23.02.17	6,180	80	7,130	0	0	0.00%	0
23.02.16	6,200	20	23,137	0	0	0.00%	0
23.02.15	6,490	290	14,792	0	0	0.00%	0
23.02.14	6,620	130	1,246	0	0	0.00%	0
23.02.13	6,800	180	674	0	0	0.00%	0
23.02.10	6,790	10	1,893	0	0	0.00%	0
23.02.09	6,790	10	896	0	0	0.00%	0
23.02.08	7,160	370	1,917	0	0	0.00%	0
23.02.06	7,280	80	313	0	0	0.00%	0
23.02.03	7,350	70	766	0	0	0.00%	0
23.02.02	7,380	30	327	0	0	0.00%	0
23.02.01	7,560	180	8	0	0	0.00%	0
23.01.31	7,290	270	137	0	0	0.00%	0
23.01.30	7,330	40	12	0	0	0.00%	0
23.01.27	7,350	350	535	0	0	0.00%	0
23.01.25	7,320	50	501	0	0	0.00%	0
23.01.20	7,320	140	1,302	0	0	0.00%	0
23.01.19	7,180	420	693	0	0	0.00%	0
23.01.18	7,600	990	5,262	0	0	0.00%	0
23.01.17	6,610	320	518	0	0	0.00%	0
23.01.16	6,290	1,110	1,979	0	0	0.00%	0
23.01.13	7,400	810	750	0	0	0.00%	0
23.01.12	6,590	190	1	0	0	0.00%	0
23.01.11	6,400	100	434	0	0	0.00%	0
23.01.10	6,500	330	1,020	0	0	0.00%	0
23.01.09	6,170	400	522	0	0	0.00%	0
23.01.06	5,770	180	2,002	0	0	0.00%	0
23.01.05	5,590	230	2,015	0	0	0.00%	0
23.01.04	5,360	260	500	0	0	0.00%	0
23.01.03	5,100	90	3,274	0	0	0.00%	0
23.01.02	5,010	35	3,804	0	0	0.00%	0
22.12.29	4,975	505	20,375	0	0	0.00%	0
22.12.28	5,480	410	2,139	0	0	0.00%	0
22.12.27	5,890	200	478	0	0	0.00%	0
22.12.26	5,690	30	914	0	0	0.00%	0
22.12.23	5,720	150	34,876	0	0	0.00%	0
22.12.22	5,870	40	440	0	0	0.00%	0
22.12.21	5,830	10	224	0	0	0.00%	0
22.12.20	5,820	260	4,302	0	0	0.00%	0
22.12.19	6,080	100	872	0	0	0.00%	0
22.12.16	6,180	230	894	0	0	0.00%	0
22.12.15	5,950	100	553	0	0	0.00%	0
22.12.14	5,850	150	5,668	0	0	0.00%	0
22.12.13	6,000	0	522	0	0	0.00%	0
22.12.12	6,000	120	743	0	0	0.00%	0
22.12.09	6,120	30	324	0	0	0.00%	0
22.12.08	6,150	40	383	0	0	0.00%	0
22.12.07	6,190	200	846	0	0	0.00%	0
22.12.06	6,390	0	80	0	0	0.00%	0
22.12.05	6,390	90	121	0	0	0.00%	0
22.12.02	6,300	90	763	0	0	0.00%	0
22.12.01	6,390	190	1,588	0	0	0.00%	0
22.11.30	6,200	200	1	0	0	0.00%	0
22.11.29	6,000	90	0	0	0	0.00%	0
22.11.28	6,090	30	0	0	0	0.00%	0
22.11.25	6,120	30	27	0	0	0.00%	0
22.11.24	6,150	30	103	0	0	0.00%	0
22.11.23	6,180	90	47	0	0	0.00%	0
22.11.22	6,090	20	0	0	0	0.00%	0
22.11.21	6,110	10	201	0	0	0.00%	0
22.11.18	6,120	10	9	0	0	0.00%	0
22.11.17	6,130	20	0	0	0	0.00%	0
22.11.16	6,150	40	10	0	0	0.00%	0
22.11.15	6,190	50	84	0	0	0.00%	0
22.11.14	6,140	50	56	0	0	0.00%	0
22.11.11	6,190	60	223	0	0	0.00%	0
22.11.10	6,250	80	553	0	0	0.00%	0
22.11.09	6,330	60	1,503	0	0	0.00%	0
22.11.08	6,390	160	361	0	0	0.00%	0
22.11.07	6,550	210	31	0	0	0.00%	0
22.11.04	6,340	40	777	0	0	0.00%	0
22.11.03	6,380	20	70	0	0	0.00%	0
22.11.02	6,400	320	3,932	0	0	0.00%	0
22.11.01	6,720	50	7	0	0	0.00%	0
22.10.31	6,770	400	1,844	0	0	0.00%	0
22.10.28	7,170	0	275	0	0	0.00%	0
22.10.27	7,170	420	5,634	0	0	0.00%	0
22.10.26	7,590	100	301	0	0	0.00%	0
22.10.25	7,490	690	560	0	0	0.00%	0
22.10.24	6,800	560	4,149	0	0	0.00%	0
22.10.21	7,360	960	244	0	0	0.00%	0
22.10.20	6,400	400	230	0	0	0.00%	0
22.10.19	6,800	10	22	0	0	0.00%	0
22.10.18	6,790	310	1,536	0	0	0.00%	0
22.10.17	6,480	60	443	0	0	0.00%	0
22.10.14	6,420	370	2,642	0	0	0.00%	0
22.10.13	6,790	10	506	0	0	0.00%	0
22.10.12	6,780	290	151	0	0	0.00%	0
22.10.11	6,490	910	4,188	0	0	0.00%	0
22.10.07	7,400	0	1	0	0	0.00%	0
22.10.06	7,400	90	83	0	0	0.00%	0
22.10.05	7,490	80	2	0	0	0.00%	0
22.10.04	7,570	80	6	0	0	0.00%	0
22.09.30	7,490	300	35	0	0	0.00%	0
22.09.29	7,190	0	3	0	0	0.00%	0
22.09.28	7,190	170	44	0	0	0.00%	0
22.09.27	7,360	20	82	0	0	0.00%	0
22.09.26	7,380	480	1,244	0	0	0.00%	0
22.09.23	6,900	90	622	0	0	0.00%	0
22.09.22	6,990	70	371	0	0	0.00%	0
22.09.21	7,060	120	299	0	0	0.00%	0
22.09.20	7,180	410	2,848	0	0	0.00%	0
22.09.19	7,590	150	150	0	0	0.00%	0
22.09.16	7,740	340	1,050	0	0	0.00%	0
22.09.15	7,400	230	944	0	0	0.00%	0
22.09.14	7,170	160	8,421	0	0	0.00%	0
22.09.13	7,330	50	1,717	0	0	0.00%	0
22.09.08	7,380	10	522	0	0	0.00%	0
22.09.07	7,390	390	765	0	0	0.00%	0
22.09.06	7,000	0	9,119	0	0	0.00%	0