매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,930	110	13,734	-2,979	586,233	2.72%	20,960,595
24.11.20	5,950	20	13,216	265	589,212	2.73%	20,957,616
24.11.19	5,920	30	11,728	637	588,947	2.73%	20,957,881
24.11.18	5,900	20	13,003	-1,114	588,310	2.73%	20,958,518
24.11.15	5,940	40	18,088	147	589,424	2.74%	20,957,404
24.11.14	5,800	20	23,653	1,494	589,277	2.73%	20,957,551
24.11.13	6,120	320	37,140	-3,873	587,783	2.73%	20,959,045
24.11.12	6,540	420	39,289	-11,598	591,656	2.75%	20,955,172
24.11.11	6,800	260	44,790	9,375	603,254	2.80%	20,943,574
24.11.08	6,790	10	109,126	-12,836	593,879	2.76%	20,952,949
24.11.07	7,050	260	42,435	606,715	606,715	2.82%	20,940,113
24.11.06	7,040	10	23,464	0	0	0.00%	0
24.11.05	7,160	120	16,795	0	0	0.00%	0
24.11.04	7,130	30	41,180	0	0	0.00%	0
24.11.01	7,340	210	26,460	0	0	0.00%	0
24.10.31	7,060	280	53,564	0	0	0.00%	0
24.10.30	7,110	50	16,551	0	0	0.00%	0
24.10.29	6,970	140	25,828	0	0	0.00%	0
24.10.28	6,920	50	13,442	0	0	0.00%	0
24.10.25	6,990	70	14,554	0	0	0.00%	0
24.10.24	7,120	130	19,586	0	0	0.00%	0
24.10.23	7,120	0	31,962	0	0	0.00%	0
24.10.22	7,060	60	28,039	0	0	0.00%	0
24.10.21	7,330	270	35,823	0	0	0.00%	0
24.10.18	7,400	70	42,725	0	0	0.00%	0
24.10.17	7,520	120	33,175	0	0	0.00%	0
24.10.16	7,490	30	29,442	0	0	0.00%	0
24.10.15	7,470	20	85,895	0	0	0.00%	0
24.10.14	7,480	10	53,586	0	0	0.00%	0
24.10.11	7,280	200	110,513	0	0	0.00%	0
24.10.10	7,090	190	59,814	0	0	0.00%	0
24.10.08	7,380	290	39,641	0	0	0.00%	0
24.10.07	7,400	20	54,271	0	0	0.00%	0
24.10.04	6,740	660	241,299	0	0	0.00%	0
24.10.02	6,590	150	47,680	0	0	0.00%	0
24.09.30	6,660	70	39,454	0	0	0.00%	0
24.09.27	6,390	270	145,591	0	0	0.00%	0
24.09.26	6,330	60	181,636	0	0	0.00%	0
24.09.25	6,390	60	15,022	0	0	0.00%	0
24.09.24	6,310	80	10,179	0	0	0.00%	0
24.09.23	6,500	190	20,400	0	0	0.00%	0
24.09.20	5,960	540	88,508	0	0	0.00%	0
24.09.19	5,960	0	15,063	0	0	0.00%	0
24.09.13	5,880	80	17,427	0	0	0.00%	0
24.09.12	5,850	30	20,565	0	0	0.00%	0
24.09.11	5,960	110	25,143	0	0	0.00%	0
24.09.10	6,330	370	19,187	0	0	0.00%	0
24.09.09	6,110	220	39,450	0	0	0.00%	0
24.09.06	6,320	210	43,969	0	0	0.00%	0
24.09.05	6,600	280	48,879	0	0	0.00%	0
24.09.04	6,330	270	88,257	0	0	0.00%	0
24.09.03	6,180	150	37,833	0	0	0.00%	0
24.09.02	6,150	30	22,605	0	0	0.00%	0
24.08.30	6,100	50	7,866	0	0	0.00%	0
24.08.29	6,050	50	14,446	0	0	0.00%	0
24.08.28	6,200	150	16,017	0	0	0.00%	0
24.08.27	6,120	80	14,354	0	0	0.00%	0
24.08.26	6,240	120	17,856	0	0	0.00%	0
24.08.23	6,240	0	18,460	0	0	0.00%	0
24.08.22	6,280	40	30,736	0	0	0.00%	0
24.08.21	6,430	150	23,009	0	0	0.00%	0
24.08.20	6,560	130	25,589	0	0	0.00%	0
24.08.19	6,580	20	31,353	0	0	0.00%	0
24.08.16	6,510	70	28,922	0	0	0.00%	0
24.08.14	6,350	160	16,611	0	0	0.00%	0
24.08.13	6,520	170	16,985	0	0	0.00%	0
24.08.12	6,400	120	67,334	0	0	0.00%	0
24.08.09	6,410	10	53,085	0	0	0.00%	0
24.08.08	6,350	60	31,779	0	0	0.00%	0
24.08.07	5,880	470	63,236	0	0	0.00%	0
24.08.06	5,520	360	59,939	0	0	0.00%	0
24.08.05	6,380	860	99,851	0	0	0.00%	0
24.08.02	6,490	110	27,441	0	0	0.00%	0
24.08.01	6,110	380	50,415	0	0	0.00%	0
24.07.31	6,090	20	20,716	0	0	0.00%	0
24.07.30	6,390	300	22,092	0	0	0.00%	0
24.07.29	6,310	80	22,668	0	0	0.00%	0
24.07.26	6,230	80	13,029	0	0	0.00%	0
24.07.25	6,390	160	22,656	0	0	0.00%	0
24.07.24	6,350	40	26,799	0	0	0.00%	0
24.07.23	6,250	100	33,175	0	0	0.00%	0
24.07.22	6,520	270	25,478	0	0	0.00%	0
24.07.19	6,050	470	51,457	0	0	0.00%	0
24.07.18	6,140	90	35,773	0	0	0.00%	0
24.07.17	6,140	0	15,859	0	0	0.00%	0
24.07.16	6,220	80	27,765	0	0	0.00%	0
24.07.15	6,460	240	27,465	0	0	0.00%	0
24.07.12	6,400	60	13,284	0	0	0.00%	0
24.07.11	6,550	150	24,633	0	0	0.00%	0
24.07.10	6,470	80	24,519	0	0	0.00%	0
24.07.09	6,450	20	40,493	0	0	0.00%	0
24.07.08	6,360	90	70,046	0	0	0.00%	0
24.07.05	5,930	430	79,007	0	0	0.00%	0
24.07.04	5,900	30	39,422	0	0	0.00%	0
24.07.03	5,810	90	25,064	0	0	0.00%	0
24.07.02	6,040	230	39,132	0	0	0.00%	0
24.07.01	6,050	10	26,506	0	0	0.00%	0
24.06.28	5,990	60	12,501	0	0	0.00%	0
24.06.27	6,000	10	8,552	0	0	0.00%	0
24.06.26	6,210	210	58,246	0	0	0.00%	0
24.06.25	6,040	170	37,215	0	0	0.00%	0
24.06.24	6,000	40	42,598	0	0	0.00%	0
24.06.21	6,170	170	46,397	0	0	0.00%	0
24.06.20	6,300	130	45,003	0	0	0.00%	0
24.06.19	6,540	240	47,985	0	0	0.00%	0
24.06.18	6,280	260	164,057	0	0	0.00%	0
24.06.17	6,410	130	29,420	0	0	0.00%	0
24.06.14	6,480	70	95,185	0	0	0.00%	0
24.06.13	6,590	110	71,893	0	0	0.00%	0
24.06.12	6,690	100	48,457	0	0	0.00%	0
24.06.11	6,740	50	30,709	0	0	0.00%	0
24.06.10	6,760	20	33,342	0	0	0.00%	0
24.06.07	6,760	0	32,705	0	0	0.00%	0
24.06.05	6,740	20	14,632	0	0	0.00%	0
24.06.04	6,820	80	27,978	0	0	0.00%	0
24.06.03	6,980	160	62,360	0	0	0.00%	0
24.05.31	6,730	250	291,295	0	0	0.00%	0
24.05.30	6,740	10	29,650	0	0	0.00%	0
24.05.29	6,660	80	54,689	0	0	0.00%	0
24.05.28	6,990	330	105,175	0	0	0.00%	0
24.05.27	6,900	90	40,941	0	0	0.00%	0
24.05.24	6,770	130	32,630	0	0	0.00%	0
24.05.23	6,840	70	56,801	0	0	0.00%	0
24.05.22	6,950	110	77,913	0	0	0.00%	0
24.05.21	7,140	190	100,163	0	0	0.00%	0
24.05.20	7,260	120	51,904	0	0	0.00%	0
24.05.17	7,490	230	72,321	0	0	0.00%	0
24.05.16	7,820	330	70,853	0	0	0.00%	0
24.05.14	7,830	10	28,582	0	0	0.00%	0
24.05.13	8,210	380	64,774	0	0	0.00%	0
24.05.10	8,250	40	19,664	0	0	0.00%	0
24.05.09	8,550	300	41,418	0	0	0.00%	0
24.05.08	8,440	110	28,261	0	0	0.00%	0
24.05.07	8,280	160	42,158	0	0	0.00%	0
24.05.03	8,140	140	20,437	0	0	0.00%	0
24.05.02	8,120	20	15,640	0	0	0.00%	0
24.04.30	8,240	120	31,411	0	0	0.00%	0
24.04.29	8,240	0	28,917	0	0	0.00%	0
24.04.26	8,250	10	29,523	0	0	0.00%	0
24.04.25	8,120	130	26,995	0	0	0.00%	0
24.04.24	8,250	130	46,889	0	0	0.00%	0
24.04.23	8,300	50	161,569	0	0	0.00%	0
24.04.22	7,850	450	60,081	0	0	0.00%	0
24.04.19	7,980	130	53,117	0	0	0.00%	0
24.04.18	7,870	110	13,706	0	0	0.00%	0
24.04.17	7,840	30	21,072	0	0	0.00%	0
24.04.16	8,110	270	46,584	0	0	0.00%	0
24.04.15	8,060	50	16,032	0	0	0.00%	0
24.04.12	7,970	90	29,806	0	0	0.00%	0
24.04.11	7,780	190	62,996	0	0	0.00%	0
24.04.09	7,870	90	21,227	0	0	0.00%	0
24.04.08	7,980	110	36,101	0	0	0.00%	0
24.04.05	7,960	20	20,870	0	0	0.00%	0
24.04.04	8,130	170	53,207	0	0	0.00%	0
24.04.03	7,930	200	96,933	0	0	0.00%	0
24.04.02	8,880	950	195,440	0	0	0.00%	0
24.04.01	8,640	240	38,783	0	0	0.00%	0
24.03.29	8,950	310	81,360	0	0	0.00%	0
24.03.28	9,550	600	146,600	0	0	0.00%	0
24.03.27	9,080	470	270,128	0	0	0.00%	0
24.03.26	9,190	110	84,604	0	0	0.00%	0
24.03.25	9,200	10	73,822	0	0	0.00%	0
24.03.22	9,070	130	215,666	0	0	0.00%	0
24.03.21	9,180	110	110,731	0	0	0.00%	0
24.03.20	8,500	680	354,226	0	0	0.00%	0
24.03.19	8,250	250	152,062	0	0	0.00%	0
24.03.18	8,550	300	142,653	0	0	0.00%	0
24.03.15	8,820	270	169,161	0	0	0.00%	0
24.03.14	9,140	320	102,952	0	0	0.00%	0
24.03.13	8,820	320	290,162	0	0	0.00%	0
24.03.12	9,290	470	488,323	0	0	0.00%	0
24.03.11	7,610	1,680	1,995,051	0	0	0.00%	0
24.03.08	7,650	40	347,381	0	0	0.00%	0
24.03.07	6,590	1,060	2,950,994	0	0	0.00%	0
24.03.06	6,440	150	121,805	0	0	0.00%	0
24.03.05	6,600	160	68,530	0	0	0.00%	0
24.03.04	6,660	60	65,836	0	0	0.00%	0
24.02.29	6,740	80	91,403	0	0	0.00%	0
24.02.28	6,870	130	49,564	0	0	0.00%	0
24.02.27	7,010	140	135,177	0	0	0.00%	0
24.02.26	7,150	140	93,797	0	0	0.00%	0
24.02.23	7,810	660	228,490	0	0	0.00%	0
24.02.22	7,890	80	27,881	0	0	0.00%	0
24.02.21	8,000	110	49,290	0	0	0.00%	0
24.02.20	7,970	30	26,819	0	0	0.00%	0
24.02.19	7,820	150	42,216	0	0	0.00%	0
24.02.16	7,630	190	27,377	0	0	0.00%	0
24.02.15	7,600	30	45,603	0	0	0.00%	0
24.02.14	7,960	360	79,261	0	0	0.00%	0
24.02.13	7,990	30	68,160	0	0	0.00%	0
24.02.08	8,040	50	34,480	0	0	0.00%	0
24.02.07	8,040	0	20,746	0	0	0.00%	0
24.02.06	7,970	70	39,837	0	0	0.00%	0
24.02.05	8,130	160	21,402	0	0	0.00%	0
24.02.02	7,970	160	43,343	0	0	0.00%	0
24.02.01	8,370	400	84,160	0	0	0.00%	0
24.01.31	8,590	220	68,153	0	0	0.00%	0
24.01.30	8,640	50	32,715	0	0	0.00%	0
24.01.29	8,870	230	49,826	0	0	0.00%	0
24.01.26	8,740	130	31,263	0	0	0.00%	0
24.01.25	8,910	170	201,378	0	0	0.00%	0
24.01.24	9,030	120	31,677	0	0	0.00%	0
24.01.23	8,910	120	57,588	0	0	0.00%	0
24.01.22	9,200	290	64,613	0	0	0.00%	0
24.01.19	9,120	80	70,775	0	0	0.00%	0
24.01.18	9,300	180	54,797	0	0	0.00%	0
24.01.17	10,200	900	144,140	0	0	0.00%	0
24.01.16	10,660	460	60,553	0	0	0.00%	0
24.01.15	10,180	480	158,836	0	0	0.00%	0
24.01.12	10,350	170	37,379	0	0	0.00%	0
24.01.11	10,180	170	42,014	0	0	0.00%	0
24.01.10	9,800	380	246,059	0	0	0.00%	0
24.01.09	9,260	540	126,619	0	0	0.00%	0
24.01.08	9,120	140	42,249	0	0	0.00%	0
24.01.05	9,100	20	34,700	0	0	0.00%	0
24.01.04	9,600	500	57,379	0	0	0.00%	0
24.01.03	9,060	540	104,535	0	0	0.00%	0
24.01.02	8,930	130	88,333	0	0	0.00%	0
23.12.28	9,270	340	93,966	0	0	0.00%	0
23.12.27	9,580	310	91,091	0	0	0.00%	0
23.12.26	9,200	380	243,048	0	0	0.00%	0
23.12.22	8,580	620	184,552	0	0	0.00%	0
23.12.21	8,480	100	129,098	0	0	0.00%	0
23.12.20	8,470	10	167,933	0	0	0.00%	0
23.12.19	7,540	930	340,683	0	0	0.00%	0
23.12.18	7,140	400	201,424	0	0	0.00%	0
23.12.15	7,200	60	121,786	0	0	0.00%	0
23.12.14	7,080	120	49,940	0	0	0.00%	0
23.12.13	7,470	390	162,275	0	0	0.00%	0
23.12.12	7,680	210	65,943	0	0	0.00%	0
23.12.11	7,630	50	52,082	0	0	0.00%	0
23.12.08	7,800	170	62,198	0	0	0.00%	0
23.12.07	7,930	130	23,190	0	0	0.00%	0
23.12.06	7,930	0	21,087	0	0	0.00%	0
23.12.05	7,900	30	21,513	0	0	0.00%	0
23.12.04	8,160	260	64,238	0	0	0.00%	0
23.12.01	8,370	210	28,818	0	0	0.00%	0
23.11.30	8,100	270	92,958	0	0	0.00%	0
23.11.29	8,400	300	43,212	0	0	0.00%	0
23.11.28	8,440	40	56,804	0	0	0.00%	0
23.11.27	8,890	450	80,290	0	0	0.00%	0
23.11.24	8,840	50	378,032	0	0	0.00%	0
23.11.23	8,730	110	29,357	0	0	0.00%	0
23.11.22	8,860	130	25,292	0	0	0.00%	0
23.11.21	8,980	120	23,227	0	0	0.00%	0
23.11.20	8,970	10	15,982	0	0	0.00%	0
23.11.17	9,220	250	30,057	0	0	0.00%	0
23.11.16	9,000	190	17,613	0	0	0.00%	0
23.11.15	8,900	100	23,036	0	0	0.00%	0
23.11.14	8,660	240	18,509	0	0	0.00%	0
23.11.13	8,790	130	24,331	0	0	0.00%	0
23.11.10	9,350	560	104,207	0	0	0.00%	0
23.11.09	9,950	600	38,409	0	0	0.00%	0
23.11.08	10,150	200	50,529	0	0	0.00%	0
23.11.07	10,170	20	18,008	0	0	0.00%	0
23.11.06	9,780	390	46,760	0	0	0.00%	0
23.11.03	9,540	240	18,625	0	0	0.00%	0
23.11.02	9,230	310	29,281	0	0	0.00%	0
23.11.01	9,110	120	27,847	0	0	0.00%	0
23.10.31	9,590	480	28,483	0	0	0.00%	0
23.10.30	9,810	220	22,103	0	0	0.00%	0
23.10.27	9,800	10	21,111	0	0	0.00%	0
23.10.26	10,010	210	21,492	0	0	0.00%	0
23.10.25	9,860	150	33,153	0	0	0.00%	0
23.10.24	9,690	170	42,880	0	0	0.00%	0
23.10.23	9,840	150	36,863	0	0	0.00%	0
23.10.20	10,070	230	67,022	0	0	0.00%	0
23.10.19	10,690	620	64,313	0	0	0.00%	0
23.10.18	10,960	270	45,519	0	0	0.00%	0
23.10.17	10,920	40	14,312	0	0	0.00%	0
23.10.16	11,160	240	11,031	0	0	0.00%	0
23.10.13	11,180	20	26,432	0	0	0.00%	0
23.10.12	10,900	280	18,863	0	0	0.00%	0
23.10.11	10,900	0	21,513	0	0	0.00%	0
23.10.10	11,490	590	68,216	0	0	0.00%	0
23.10.06	11,390	100	29,216	0	0	0.00%	0
23.10.05	11,540	150	32,683	0	0	0.00%	0
23.10.04	11,870	330	41,310	0	0	0.00%	0
23.09.27	11,780	90	19,469	0	0	0.00%	0
23.09.26	12,050	270	27,758	0	0	0.00%	0
23.09.25	12,210	160	34,696	0	0	0.00%	0
23.09.22	12,260	50	38,196	0	0	0.00%	0
23.09.21	12,480	220	75,628	0	0	0.00%	0
23.09.20	12,460	20	34,083	0	0	0.00%	0
23.09.19	12,460	0	37,036	0	0	0.00%	0
23.09.18	12,640	180	29,920	0	0	0.00%	0
23.09.15	12,640	0	40,862	0	0	0.00%	0
23.09.14	12,920	280	166,647	0	0	0.00%	0
23.09.13	13,250	330	52,280	0	0	0.00%	0
23.09.12	13,560	310	49,306	0	0	0.00%	0
23.09.11	12,880	680	177,929	0	0	0.00%	0
23.09.08	12,800	80	20,789	0	0	0.00%	0
23.09.07	13,150	350	35,413	0	0	0.00%	0
23.09.06	12,890	260	45,216	0	0	0.00%	0
23.09.05	13,050	160	40,295	0	0	0.00%	0
23.09.04	12,810	240	45,943	0	0	0.00%	0
23.09.01	13,040	230	46,564	0	0	0.00%	0
23.08.31	13,030	10	90,929	0	0	0.00%	0
23.08.30	12,280	750	160,446	0	0	0.00%	0
23.08.29	12,190	90	19,307	0	0	0.00%	0
23.08.28	12,240	50	41,004	0	0	0.00%	0
23.08.25	11,960	280	83,066	0	0	0.00%	0
23.08.24	11,790	170	35,939	0	0	0.00%	0
23.08.23	11,640	150	45,003	0	0	0.00%	0
23.08.22	11,650	10	28,602	0	0	0.00%	0
23.08.21	11,720	70	34,467	0	0	0.00%	0
23.08.18	11,910	190	21,754	0	0	0.00%	0
23.08.17	12,010	100	33,757	0	0	0.00%	0
23.08.16	12,110	100	92,803	0	0	0.00%	0
23.08.14	12,260	150	42,748	0	0	0.00%	0
23.08.11	12,290	30	30,860	0	0	0.00%	0
23.08.10	12,320	30	18,486	0	0	0.00%	0
23.08.09	11,830	490	70,293	0	0	0.00%	0
23.08.08	11,830	0	38,736	0	0	0.00%	0
23.08.07	11,760	70	36,511	0	0	0.00%	0
23.08.04	12,100	340	77,246	0	0	0.00%	0
23.08.03	12,030	70	63,528	0	0	0.00%	0
23.08.02	12,170	140	43,885	0	0	0.00%	0
23.08.01	11,920	250	55,500	0	0	0.00%	0
23.07.31	11,730	190	48,665	0	0	0.00%	0
23.07.28	11,870	140	48,149	0	0	0.00%	0
23.07.27	11,000	870	103,705	0	0	0.00%	0
23.07.26	11,360	400	118,090	0	0	0.00%	0
23.07.25	11,410	50	68,859	0	0	0.00%	0
23.07.24	12,130	720	94,301	0	0	0.00%	0
23.07.21	11,470	660	299,981	0	0	0.00%	0
23.07.20	11,160	310	73,319	0	0	0.00%	0
23.07.19	11,230	70	84,719	0	0	0.00%	0
23.07.18	11,500	270	57,170	0	0	0.00%	0
23.07.17	11,640	140	47,963	0	0	0.00%	0
23.07.14	11,720	80	37,320	0	0	0.00%	0
23.07.13	11,630	90	33,449	0	0	0.00%	0
23.07.12	11,720	90	41,075	0	0	0.00%	0
23.07.11	11,520	200	342,119	0	0	0.00%	0
23.07.10	11,680	160	45,441	0	0	0.00%	0
23.07.07	11,820	140	77,180	0	0	0.00%	0
23.07.06	12,220	400	62,478	0	0	0.00%	0
23.07.05	12,420	200	55,077	0	0	0.00%	0
23.07.04	12,740	320	62,018	0	0	0.00%	0
23.07.03	12,800	60	42,444	0	0	0.00%	0
23.06.30	12,860	60	54,291	0	0	0.00%	0
23.06.29	13,120	260	45,981	0	0	0.00%	0
23.06.28	13,300	180	49,757	0	0	0.00%	0
23.06.27	13,450	150	38,349	0	0	0.00%	0
23.06.26	12,770	680	195,204	0	0	0.00%	0
23.06.23	12,980	210	57,402	0	0	0.00%	0
23.06.22	12,970	10	26,614	0	0	0.00%	0
23.06.21	13,340	370	92,435	0	0	0.00%	0
23.06.20	13,450	110	35,417	0	0	0.00%	0
23.06.19	13,000	450	60,420	0	0	0.00%	0
23.06.16	13,030	30	52,419	0	0	0.00%	0
23.06.15	13,160	130	25,141	0	0	0.00%	0
23.06.14	13,650	490	54,989	0	0	0.00%	0
23.06.13	13,830	180	29,148	0	0	0.00%	0
23.06.12	13,240	590	173,429	0	0	0.00%	0
23.06.09	12,710	530	65,192	0	0	0.00%	0
23.06.08	13,140	430	73,353	0	0	0.00%	0
23.06.07	13,290	150	49,998	0	0	0.00%	0
23.06.05	13,430	140	30,084	0	0	0.00%	0
23.06.02	13,760	330	47,435	0	0	0.00%	0
23.06.01	13,240	520	88,986	0	0	0.00%	0
23.05.31	13,420	180	24,995	0	0	0.00%	0
23.05.30	13,710	290	61,042	0	0	0.00%	0
23.05.26	13,970	260	45,267	0	0	0.00%	0
23.05.25	14,050	80	40,972	0	0	0.00%	0
23.05.24	13,850	200	42,247	0	0	0.00%	0
23.05.23	13,750	100	33,543	0	0	0.00%	0
23.05.22	13,670	80	25,321	0	0	0.00%	0
23.05.19	13,390	280	35,544	0	0	0.00%	0
23.05.18	13,400	10	29,351	0	0	0.00%	0
23.05.17	13,280	120	22,556	0	0	0.00%	0
23.05.16	13,400	120	33,159	0	0	0.00%	0
23.05.15	13,720	320	35,251	0	0	0.00%	0
23.05.12	13,740	20	38,540	0	0	0.00%	0
23.05.11	13,820	80	28,036	0	0	0.00%	0
23.05.10	14,030	210	42,665	0	0	0.00%	0
23.05.09	14,130	100	33,087	0	0	0.00%	0
23.05.08	14,270	140	58,128	0	0	0.00%	0
23.05.04	14,300	30	33,146	0	0	0.00%	0
23.05.03	14,480	180	43,311	0	0	0.00%	0
23.05.02	13,720	760	73,155	0	0	0.00%	0
23.04.28	13,950	230	55,515	0	0	0.00%	0
23.04.27	13,750	200	59,112	0	0	0.00%	0
23.04.26	13,700	50	51,815	0	0	0.00%	0
23.04.25	13,890	190	85,837	0	0	0.00%	0
23.04.24	14,310	420	68,643	0	0	0.00%	0
23.04.21	14,800	370	62,225	0	0	0.00%	0
23.04.20	15,160	160	53,521	0	0	0.00%	0
23.04.19	15,400	240	87,837	0	0	0.00%	0
23.04.18	15,060	340	218,434	0	0	0.00%	0
23.04.17	15,980	920	229,757	0	0	0.00%	0
23.04.14	14,970	950	324,754	0	0	0.00%	0
23.04.13	14,990	20	81,155	0	0	0.00%	0
23.04.12	14,540	450	134,120	0	0	0.00%	0
23.04.11	14,280	260	71,155	0	0	0.00%	0
23.04.10	14,450	170	100,867	0	0	0.00%	0
23.04.07	14,790	340	118,829	0	0	0.00%	0
23.04.06	15,330	540	109,894	0	0	0.00%	0
23.04.05	15,300	30	144,396	0	0	0.00%	0
23.04.04	14,320	980	234,244	0	0	0.00%	0
23.04.03	14,090	230	95,781	0	0	0.00%	0
23.03.31	14,280	190	87,175	0	0	0.00%	0
23.03.30	13,730	550	102,061	0	0	0.00%	0
23.03.29	14,090	360	79,253	0	0	0.00%	0
23.03.28	13,950	140	55,314	0	0	0.00%	0
23.03.27	14,020	70	85,692	0	0	0.00%	0
23.03.24	14,000	20	59,789	0	0	0.00%	0
23.03.23	14,180	180	211,840	0	0	0.00%	0
23.03.22	14,910	730	239,452	0	0	0.00%	0
23.03.21	15,250	340	60,471	0	0	0.00%	0
23.03.20	14,840	410	115,563	0	0	0.00%	0
23.03.17	13,870	970	160,003	0	0	0.00%	0
23.03.16	14,300	430	105,221	0	0	0.00%	0
23.03.15	14,150	150	109,099	0	0	0.00%	0
23.03.14	15,250	1,100	158,988	0	0	0.00%	0
23.03.13	16,220	970	225,370	0	0	0.00%	0
23.03.10	16,630	410	256,798	0	0	0.00%	0
23.03.09	16,250	380	314,924	0	0	0.00%	0
23.03.08	17,200	950	451,843	0	0	0.00%	0
23.03.07	14,400	2,800	1,171,513	0	0	0.00%	0
23.03.06	13,900	500	156,598	0	0	0.00%	0
23.03.03	14,110	210	127,282	0	0	0.00%	0
23.03.02	13,540	570	313,326	0	0	0.00%	0
23.02.28	12,700	840	1,775,769	0	0	0.00%	0
23.02.27	12,830	130	69,752	0	0	0.00%	0
23.02.24	12,690	140	92,364	0	0	0.00%	0
23.02.23	12,600	90	89,506	0	0	0.00%	0
23.02.22	12,950	350	49,186	0	0	0.00%	0
23.02.21	13,060	110	55,646	0	0	0.00%	0
23.02.20	12,600	460	120,274	0	0	0.00%	0
23.02.17	12,800	200	77,411	0	0	0.00%	0
23.02.16	11,900	900	158,361	0	0	0.00%	0
23.02.15	12,170	270	72,078	0	0	0.00%	0
23.02.14	12,450	280	59,200	0	0	0.00%	0
23.02.13	12,700	250	39,085	0	0	0.00%	0
23.02.10	12,770	70	62,541	0	0	0.00%	0
23.02.09	13,000	230	42,647	0	0	0.00%	0
23.02.08	12,980	20	46,796	0	0	0.00%	0
23.02.06	13,430	430	73,638	0	0	0.00%	0
23.02.03	13,550	120	85,226	0	0	0.00%	0
23.02.02	12,960	590	98,832	0	0	0.00%	0
23.02.01	12,900	60	57,041	0	0	0.00%	0
23.01.31	13,100	200	72,875	0	0	0.00%	0
23.01.30	13,130	30	27,683	0	0	0.00%	0
23.01.27	13,420	330	60,965	0	0	0.00%	0
23.01.25	12,950	110	40,699	0	0	0.00%	0
23.01.20	12,950	100	32,442	0	0	0.00%	0
23.01.19	13,050	50	29,520	0	0	0.00%	0
23.01.18	13,100	100	76,737	0	0	0.00%	0
23.01.17	13,000	300	27,735	0	0	0.00%	0
23.01.16	13,300	0	25,377	0	0	0.00%	0
23.01.13	13,300	150	47,977	0	0	0.00%	0
23.01.12	13,450	300	78,148	0	0	0.00%	0
23.01.11	13,750	800	171,166	0	0	0.00%	0
23.01.10	12,950	250	59,312	0	0	0.00%	0
23.01.09	12,700	150	71,691	0	0	0.00%	0
23.01.06	12,850	1,150	204,598	0	0	0.00%	0
23.01.05	11,700	450	116,465	0	0	0.00%	0
23.01.04	11,250	200	44,956	0	0	0.00%	0
23.01.03	11,050	350	74,621	0	0	0.00%	0
23.01.02	11,400	50	96,211	0	0	0.00%	0
22.12.29	11,450	500	86,918	0	0	0.00%	0
22.12.28	11,950	250	33,758	0	0	0.00%	0
22.12.27	11,700	50	62,678	0	0	0.00%	0
22.12.26	11,650	50	99,066	0	0	0.00%	0
22.12.23	11,600	500	126,736	0	0	0.00%	0
22.12.22	12,100	200	82,923	0	0	0.00%	0
22.12.21	12,300	100	62,795	0	0	0.00%	0
22.12.20	12,400	750	136,356	0	0	0.00%	0
22.12.19	13,150	700	100,391	0	0	0.00%	0
22.12.16	13,850	500	40,187	0	0	0.00%	0
22.12.15	14,350	100	44,579	0	0	0.00%	0
22.12.14	14,250	350	28,612	0	0	0.00%	0
22.12.13	13,900	200	54,252	0	0	0.00%	0
22.12.12	14,100	500	68,264	0	0	0.00%	0
22.12.09	14,600	250	89,137	0	0	0.00%	0
22.12.08	14,850	300	66,701	0	0	0.00%	0
22.12.07	14,550	200	36,292	0	0	0.00%	0
22.12.06	14,350	200	32,682	0	0	0.00%	0
22.12.05	14,550	450	76,910	0	0	0.00%	0
22.12.02	14,100	250	36,526	0	0	0.00%	0
22.12.01	13,850	150	27,421	0	0	0.00%	0
22.11.30	13,700	150	28,911	0	0	0.00%	0
22.11.29	13,850	100	14,886	0	0	0.00%	0
22.11.28	13,950	0	34,686	0	0	0.00%	0
22.11.25	13,950	550	41,839	0	0	0.00%	0
22.11.24	14,500	100	34,010	0	0	0.00%	0
22.11.23	14,400	350	51,194	0	0	0.00%	0
22.11.22	14,050	50	93,905	0	0	0.00%	0
22.11.21	14,100	600	93,266	0	0	0.00%	0
22.11.18	14,700	100	56,986	0	0	0.00%	0
22.11.17	14,600	600	67,240	0	0	0.00%	0
22.11.16	14,000	200	62,016	0	0	0.00%	0
22.11.15	14,200	700	60,918	0	0	0.00%	0
22.11.14	13,500	200	51,369	0	0	0.00%	0
22.11.11	13,300	350	59,822	0	0	0.00%	0
22.11.10	12,950	250	24,087	0	0	0.00%	0
22.11.09	13,200	50	33,190	0	0	0.00%	0
22.11.08	13,150	350	47,352	0	0	0.00%	0
22.11.07	12,800	300	43,121	0	0	0.00%	0
22.11.04	12,500	200	60,739	0	0	0.00%	0
22.11.03	12,700	50	20,180	0	0	0.00%	0
22.11.02	12,750	50	46,682	0	0	0.00%	0
22.11.01	12,800	200	32,545	0	0	0.00%	0
22.10.31	12,600	200	15,941	0	0	0.00%	0
22.10.28	12,400	150	25,968	0	0	0.00%	0
22.10.27	12,550	300	35,625	0	0	0.00%	0
22.10.26	12,250	150	19,347	0	0	0.00%	0
22.10.25	12,400	0	24,221	0	0	0.00%	0
22.10.24	12,400	300	53,831	0	0	0.00%	0
22.10.21	12,100	100	23,460	0	0	0.00%	0
22.10.20	12,200	500	40,045	0	0	0.00%	0
22.10.19	12,700	200	60,444	0	0	0.00%	0
22.10.18	12,900	800	80,197	0	0	0.00%	0
22.10.17	12,100	150	34,426	0	0	0.00%	0
22.10.14	11,950	250	76,019	0	0	0.00%	0
22.10.13	11,700	150	82,590	0	0	0.00%	0
22.10.12	11,850	350	105,332	0	0	0.00%	0
22.10.11	12,200	1,050	176,988	0	0	0.00%	0
22.10.07	13,250	250	59,218	0	0	0.00%	0
22.10.06	13,500	550	237,105	0	0	0.00%	0
22.10.05	12,950	300	57,680	0	0	0.00%	0
22.10.04	13,250	150	36,994	0	0	0.00%	0
22.09.30	13,100	50	70,223	0	0	0.00%	0
22.09.29	13,150	350	86,444	0	0	0.00%	0
22.09.28	12,800	850	85,495	0	0	0.00%	0
22.09.27	13,650	300	100,772	0	0	0.00%	0
22.09.26	13,350	500	129,593	0	0	0.00%	0
22.09.23	13,850	1,100	133,624	0	0	0.00%	0
22.09.22	14,950	350	148,011	0	0	0.00%	0
22.09.21	15,300	450	84,327	0	0	0.00%	0
22.09.20	15,750	150	71,306	0	0	0.00%	0
22.09.19	15,600	800	55,594	0	0	0.00%	0
22.09.16	16,400	700	69,506	0	0	0.00%	0
22.09.15	17,100	600	80,692	0	0	0.00%	0
22.09.14	16,500	450	48,467	0	0	0.00%	0
22.09.13	16,950	300	60,291	0	0	0.00%	0
22.09.08	16,650	950	114,253	0	0	0.00%	0
22.09.07	15,700	900	71,998	0	0	0.00%	0
22.09.06	16,600	50	40,743	0	0	0.00%	0