SCL사이언스

(246960)    I    코스닥 제조 12.03 15:33
8,570 전일 8,600 고가 8,650 상한가 11,180 거래량
(주)
5,843
30 -0.35% 시가 8,650 저가 8,500 하한가 6,020 거래대금
(백만)
50
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 8,600 30 5,843 -400 40,907 0.56% 7,242,494
24.12.02 8,370 230 20,594 -493 41,307 0.57% 7,242,094
24.11.29 8,710 340 2,873 -403 41,800 0.57% 7,241,601
24.11.28 8,320 390 22,826 -216 42,203 0.58% 7,241,198
24.11.27 8,290 30 2,668 -401 42,419 0.58% 7,240,982
24.11.26 8,480 190 6,133 -93 42,820 0.59% 7,240,581
24.11.25 8,440 40 2,047 -191 42,913 0.59% 7,240,488
24.11.22 8,430 10 5,048 -379 43,104 0.59% 7,240,297
24.11.21 8,300 130 5,228 -430 43,483 0.60% 7,239,918
24.11.20 8,410 110 2,866 -108 43,913 0.60% 7,239,488
24.11.19 8,150 260 3,325 -295 44,021 0.60% 7,239,380
24.11.18 8,100 50 8,925 44,316 44,316 0.61% 7,239,085
24.11.15 8,130 30 5,455 0 0 0.00% 0
24.11.14 7,910 300 7,251 0 0 0.00% 0
24.11.13 7,930 20 8,351 0 0 0.00% 0
24.11.12 8,070 140 16,347 0 0 0.00% 0
24.11.11 8,260 190 14,503 0 0 0.00% 0
24.11.08 8,350 90 5,228 0 0 0.00% 0
24.11.07 8,550 200 4,598 0 0 0.00% 0
24.11.06 8,410 140 5,156 0 0 0.00% 0
24.11.05 8,400 10 2,486 0 0 0.00% 0
24.11.04 8,060 340 7,002 0 0 0.00% 0
24.11.01 8,210 150 9,806 0 0 0.00% 0
24.10.31 8,370 160 35,517 0 0 0.00% 0
24.10.30 8,500 130 6,195 0 0 0.00% 0
24.10.29 8,630 130 3,509 0 0 0.00% 0
24.10.28 8,700 70 9,102 0 0 0.00% 0
24.10.25 8,700 0 6,251 0 0 0.00% 0
24.10.24 8,750 50 2,873 0 0 0.00% 0
24.10.23 8,750 0 6,367 0 0 0.00% 0
24.10.22 8,920 170 14,714 0 0 0.00% 0
24.10.21 8,820 100 3,639 0 0 0.00% 0
24.10.18 8,890 70 18,505 0 0 0.00% 0
24.10.17 8,880 10 7,806 0 0 0.00% 0
24.10.16 8,940 60 5,784 0 0 0.00% 0
24.10.15 8,970 30 4,135 0 0 0.00% 0
24.10.14 9,000 30 8,441 0 0 0.00% 0
24.10.11 8,990 10 6,089 0 0 0.00% 0
24.10.10 9,040 50 11,825 0 0 0.00% 0
24.10.08 8,930 110 10,990 0 0 0.00% 0
24.10.07 8,930 0 11,286 0 0 0.00% 0
24.10.04 8,900 30 10,840 0 0 0.00% 0
24.10.02 9,000 100 9,608 0 0 0.00% 0
24.09.30 9,050 50 8,299 0 0 0.00% 0
24.09.27 9,080 30 13,006 0 0 0.00% 0
24.09.26 9,020 60 2,122 0 0 0.00% 0
24.09.25 9,090 70 7,432 0 0 0.00% 0
24.09.24 9,080 10 2,974 0 0 0.00% 0
24.09.23 9,100 20 2,309 0 0 0.00% 0
24.09.20 9,090 10 3,319 0 0 0.00% 0
24.09.19 9,060 30 4,278 0 0 0.00% 0
24.09.13 9,070 10 954 0 0 0.00% 0
24.09.12 9,000 70 6,165 0 0 0.00% 0
24.09.11 9,180 180 2,706 0 0 0.00% 0
24.09.10 8,980 200 3,022 0 0 0.00% 0
24.09.09 9,110 130 8,133 0 0 0.00% 0
24.09.06 9,170 60 4,494 0 0 0.00% 0
24.09.05 9,140 30 8,733 0 0 0.00% 0
24.09.04 9,230 90 18,650 0 0 0.00% 0
24.09.03 9,630 400 13,752 0 0 0.00% 0
24.09.02 9,640 10 6,085 0 0 0.00% 0
24.08.30 9,360 280 6,448 0 0 0.00% 0
24.08.29 9,260 100 2,231 0 0 0.00% 0
24.08.28 9,220 40 908 0 0 0.00% 0
24.08.27 9,200 20 2,877 0 0 0.00% 0
24.08.26 9,350 150 5,860 0 0 0.00% 0
24.08.23 9,600 250 3,089 0 0 0.00% 0
24.08.22 9,590 10 4,186 0 0 0.00% 0
24.08.21 9,340 250 4,548 0 0 0.00% 0
24.08.20 9,550 210 4,580 0 0 0.00% 0
24.08.19 9,330 220 2,666 0 0 0.00% 0
24.08.16 9,380 50 3,184 0 0 0.00% 0
24.08.14 9,300 80 9,223 0 0 0.00% 0
24.08.13 9,490 190 4,639 0 0 0.00% 0
24.08.12 9,530 40 7,200 0 0 0.00% 0
24.08.09 9,150 380 10,585 0 0 0.00% 0
24.08.08 9,000 150 5,381 0 0 0.00% 0
24.08.07 9,050 50 5,493 0 0 0.00% 0
24.08.06 8,570 480 4,389 0 0 0.00% 0
24.08.05 8,850 280 30,267 0 0 0.00% 0
24.08.02 9,140 290 3,906 0 0 0.00% 0
24.08.01 8,910 230 2,255 0 0 0.00% 0
24.07.31 8,910 0 3,742 0 0 0.00% 0
24.07.30 8,950 40 3,259 0 0 0.00% 0
24.07.29 8,880 70 6,402 0 0 0.00% 0
24.07.26 8,900 20 6,107 0 0 0.00% 0
24.07.25 9,100 200 16,915 0 0 0.00% 0
24.07.24 9,100 0 4,572 0 0 0.00% 0
24.07.23 9,100 0 4,218 0 0 0.00% 0
24.07.22 9,000 100 3,638 0 0 0.00% 0
24.07.19 9,020 20 5,595 0 0 0.00% 0
24.07.18 9,080 60 18,722 0 0 0.00% 0
24.07.17 9,250 170 3,030 0 0 0.00% 0
24.07.16 9,310 60 12,585 0 0 0.00% 0
24.07.15 9,090 220 7,992 0 0 0.00% 0
24.07.12 9,070 20 7,497 0 0 0.00% 0
24.07.11 9,230 160 14,202 0 0 0.00% 0
24.07.10 9,220 10 12,083 0 0 0.00% 0
24.07.09 9,340 120 22,529 0 0 0.00% 0
24.07.08 9,500 160 10,576 0 0 0.00% 0
24.07.05 9,580 80 7,940 0 0 0.00% 0
24.07.04 9,770 190 4,688 0 0 0.00% 0
24.07.03 9,700 70 4,671 0 0 0.00% 0
24.07.02 9,850 150 7,713 0 0 0.00% 0
24.07.01 9,760 90 5,248 0 0 0.00% 0
24.06.28 9,860 100 6,838 0 0 0.00% 0
24.06.27 9,500 360 6,641 0 0 0.00% 0
24.06.26 9,900 400 13,930 0 0 0.00% 0
24.06.25 10,120 220 13,360 0 0 0.00% 0
24.06.24 10,210 90 4,245 0 0 0.00% 0
24.06.21 10,340 130 5,107 0 0 0.00% 0
24.06.20 10,250 90 2,706 0 0 0.00% 0
24.06.19 10,130 120 4,143 0 0 0.00% 0
24.06.18 10,390 260 6,068 0 0 0.00% 0
24.06.17 10,540 150 16,127 0 0 0.00% 0
24.06.14 10,260 280 28,662 0 0 0.00% 0
24.06.13 9,940 320 25,275 0 0 0.00% 0
24.06.12 9,990 50 9,915 0 0 0.00% 0
24.06.11 10,370 380 38,455 0 0 0.00% 0
24.06.10 10,760 390 14,582 0 0 0.00% 0
24.06.07 10,600 160 6,684 0 0 0.00% 0
24.06.05 10,610 10 9,701 0 0 0.00% 0
24.06.04 10,640 30 8,676 0 0 0.00% 0
24.06.03 10,370 270 9,419 0 0 0.00% 0
24.05.31 10,530 160 13,271 0 0 0.00% 0
24.05.30 11,230 700 21,332 0 0 0.00% 0
24.05.29 11,500 270 27,611 0 0 0.00% 0
24.05.28 10,710 790 40,933 0 0 0.00% 0
24.05.27 10,300 410 32,416 0 0 0.00% 0
24.05.24 10,430 130 18,646 0 0 0.00% 0
24.05.23 10,250 180 20,164 0 0 0.00% 0
24.05.22 10,170 80 7,478 0 0 0.00% 0
24.05.21 10,150 20 30,755 0 0 0.00% 0
24.05.20 10,000 150 53,606 0 0 0.00% 0
24.05.17 9,530 470 35,504 0 0 0.00% 0
24.05.16 8,960 570 62,238 0 0 0.00% 0
24.05.14 8,770 190 15,503 0 0 0.00% 0
24.05.13 8,820 50 5,615 0 0 0.00% 0
24.05.10 8,770 50 9,610 0 0 0.00% 0
24.05.09 8,610 160 10,549 0 0 0.00% 0
24.05.08 8,620 10 12,695 0 0 0.00% 0
24.05.07 8,730 110 6,852 0 0 0.00% 0
24.05.03 8,670 60 3,395 0 0 0.00% 0
24.05.02 8,670 0 1,959 0 0 0.00% 0
24.04.30 8,970 300 3,686 0 0 0.00% 0
24.04.29 8,800 170 5,376 0 0 0.00% 0
24.04.26 8,560 240 6,972 0 0 0.00% 0
24.04.25 8,740 180 16,552 0 0 0.00% 0
24.04.24 8,410 330 22,073 0 0 0.00% 0
24.04.23 8,200 210 6,737 0 0 0.00% 0
24.04.22 8,070 130 7,195 0 0 0.00% 0
24.04.19 8,150 80 8,719 0 0 0.00% 0
24.04.18 8,080 70 5,820 0 0 0.00% 0
24.04.17 8,200 120 10,346 0 0 0.00% 0
24.04.16 8,310 110 15,905 0 0 0.00% 0
24.04.15 8,410 100 17,831 0 0 0.00% 0
24.04.12 8,580 170 69,558 0 0 0.00% 0
24.04.11 8,350 230 1,056,020 0 0 0.00% 0
24.04.09 8,320 30 1,068 0 0 0.00% 0
24.04.08 8,270 50 9,567 0 0 0.00% 0
24.04.05 8,400 130 4,633 0 0 0.00% 0
24.04.04 8,350 50 1,460 0 0 0.00% 0
24.04.03 8,570 220 12,531 0 0 0.00% 0
24.04.02 8,770 200 6,528 0 0 0.00% 0
24.04.01 8,680 90 6,152 0 0 0.00% 0
24.03.29 8,820 140 2,698 0 0 0.00% 0
24.03.28 8,750 70 3,130 0 0 0.00% 0
24.03.27 8,690 60 2,925 0 0 0.00% 0
24.03.26 9,080 390 11,059 0 0 0.00% 0
24.03.25 8,900 180 14,339 0 0 0.00% 0
24.03.22 8,930 30 1,587 0 0 0.00% 0
24.03.21 8,860 70 10,435 0 0 0.00% 0
24.03.20 8,590 270 15,372 0 0 0.00% 0
24.03.19 8,500 90 4,034 0 0 0.00% 0
24.03.18 8,550 50 3,424 0 0 0.00% 0
24.03.15 8,320 230 8,050 0 0 0.00% 0
24.03.14 8,190 130 13,899 0 0 0.00% 0
24.03.13 8,160 30 7,375 0 0 0.00% 0
24.03.12 7,970 190 5,814 0 0 0.00% 0
24.03.11 8,400 430 19,556 0 0 0.00% 0
24.03.08 8,490 90 8,396 0 0 0.00% 0
24.03.07 8,030 460 31,370 0 0 0.00% 0
24.03.06 8,030 0 7,368 0 0 0.00% 0
24.03.05 7,900 130 4,851 0 0 0.00% 0
24.03.04 8,100 200 20,956 0 0 0.00% 0
24.02.29 8,430 330 7,499 0 0 0.00% 0
24.02.28 8,400 30 12,793 0 0 0.00% 0
24.02.27 8,650 250 48,676 0 0 0.00% 0
24.02.26 8,670 20 4,984 0 0 0.00% 0
24.02.23 8,950 280 8,033 0 0 0.00% 0
24.02.22 9,060 110 5,120 0 0 0.00% 0
24.02.21 8,940 120 12,431 0 0 0.00% 0
24.02.20 8,700 240 12,978 0 0 0.00% 0
24.02.19 8,520 180 6,495 0 0 0.00% 0
24.02.16 8,380 140 13,082 0 0 0.00% 0
24.02.15 8,260 120 4,335 0 0 0.00% 0
24.02.14 8,470 210 5,359 0 0 0.00% 0
24.02.13 8,150 320 8,058 0 0 0.00% 0
24.02.08 8,000 150 4,340 0 0 0.00% 0
24.02.07 8,000 0 1,298 0 0 0.00% 0
24.02.06 8,010 10 3,252 0 0 0.00% 0
24.02.05 8,010 0 2,627 0 0 0.00% 0
24.02.02 7,910 100 2,544 0 0 0.00% 0
24.02.01 8,020 110 5,645 0 0 0.00% 0
24.01.31 7,910 110 4,401 0 0 0.00% 0
24.01.30 8,080 170 18,908 0 0 0.00% 0
24.01.29 8,060 20 13,993 0 0 0.00% 0
24.01.26 8,030 30 6,093 0 0 0.00% 0
24.01.25 8,250 220 19,721 0 0 0.00% 0
24.01.24 7,760 490 47,876 0 0 0.00% 0
24.01.23 7,980 220 15,406 0 0 0.00% 0
24.01.22 7,860 120 17,617 0 0 0.00% 0
24.01.19 7,960 100 12,038 0 0 0.00% 0
24.01.18 8,300 340 29,254 0 0 0.00% 0
24.01.17 8,420 120 13,238 0 0 0.00% 0
24.01.16 8,550 130 7,022 0 0 0.00% 0
24.01.15 8,890 340 20,057 0 0 0.00% 0
24.01.12 9,040 150 7,491 0 0 0.00% 0
24.01.11 8,550 490 143,127 0 0 0.00% 0
24.01.10 8,600 50 2,561 0 0 0.00% 0
24.01.09 8,600 0 3,258 0 0 0.00% 0
24.01.08 8,670 70 6,465 0 0 0.00% 0
24.01.05 8,730 60 4,896 0 0 0.00% 0
24.01.04 8,860 130 20,610 0 0 0.00% 0
24.01.03 8,860 0 11,648 0 0 0.00% 0
24.01.02 8,870 10 3,016 0 0 0.00% 0
23.12.28 8,750 120 4,141 0 0 0.00% 0
23.12.27 8,700 50 6,295 0 0 0.00% 0
23.12.26 8,700 0 3,644 0 0 0.00% 0
23.12.22 8,670 30 1,491 0 0 0.00% 0
23.12.21 8,650 20 6,273 0 0 0.00% 0
23.12.20 8,730 80 11,406 0 0 0.00% 0
23.12.19 8,730 0 14,030 0 0 0.00% 0
23.12.18 8,720 10 9,425 0 0 0.00% 0
23.12.15 8,640 80 6,232 0 0 0.00% 0
23.12.14 8,660 20 8,362 0 0 0.00% 0
23.12.13 8,740 80 7,805 0 0 0.00% 0
23.12.12 8,690 50 5,173 0 0 0.00% 0
23.12.11 8,810 120 7,582 0 0 0.00% 0
23.12.08 8,990 180 6,247 0 0 0.00% 0
23.12.07 8,810 180 8,072 0 0 0.00% 0
23.12.06 8,650 160 2,973 0 0 0.00% 0
23.12.05 8,810 160 5,265 0 0 0.00% 0
23.12.04 9,100 290 11,001 0 0 0.00% 0
23.12.01 9,230 130 9,581 0 0 0.00% 0
23.11.30 9,380 150 3,111 0 0 0.00% 0
23.11.29 9,400 20 3,249 0 0 0.00% 0
23.11.28 9,200 200 24,986 0 0 0.00% 0
23.11.27 9,020 180 14,770 0 0 0.00% 0
23.11.24 9,220 200 6,907 0 0 0.00% 0
23.11.23 9,130 90 6,345 0 0 0.00% 0
23.11.22 8,970 160 5,509 0 0 0.00% 0
23.11.21 8,700 270 10,520 0 0 0.00% 0
23.11.20 8,870 170 11,656 0 0 0.00% 0
23.11.17 9,210 340 8,508 0 0 0.00% 0
23.11.16 9,250 220 13,253 0 0 0.00% 0
23.11.15 8,620 630 78,419 0 0 0.00% 0
23.11.14 8,830 210 29,223 0 0 0.00% 0
23.11.13 9,500 670 24,782 0 0 0.00% 0
23.11.10 9,130 370 28,969 0 0 0.00% 0
23.11.09 9,500 370 153,319 0 0 0.00% 0
23.11.08 7,430 2,070 492,320 0 0 0.00% 0
23.11.07 7,390 40 3,682 0 0 0.00% 0
23.11.06 7,450 60 18,151 0 0 0.00% 0
23.11.03 7,410 40 2,181 0 0 0.00% 0
23.11.02 7,290 120 5,061 0 0 0.00% 0
23.11.01 7,200 90 6,577 0 0 0.00% 0
23.10.31 7,520 320 8,360 0 0 0.00% 0
23.10.30 7,500 20 5,560 0 0 0.00% 0
23.10.27 7,770 270 5,140 0 0 0.00% 0
23.10.26 7,780 10 8,668 0 0 0.00% 0
23.10.25 7,770 10 2,758 0 0 0.00% 0
23.10.24 7,570 200 8,016 0 0 0.00% 0
23.10.23 7,790 220 1,809 0 0 0.00% 0
23.10.20 7,840 50 8,492 0 0 0.00% 0
23.10.19 8,000 160 11,868 0 0 0.00% 0
23.10.18 8,170 170 15,128 0 0 0.00% 0
23.10.17 8,190 20 10,041 0 0 0.00% 0
23.10.16 8,470 280 5,164 0 0 0.00% 0
23.10.13 8,490 20 9,887 0 0 0.00% 0
23.10.12 8,430 60 6,614 0 0 0.00% 0
23.10.11 8,430 0 7,474 0 0 0.00% 0
23.10.10 8,560 130 5,402 0 0 0.00% 0
23.10.06 8,360 200 9,874 0 0 0.00% 0
23.10.05 8,540 180 6,824 0 0 0.00% 0
23.10.04 8,520 20 7,169 0 0 0.00% 0
23.09.27 8,700 180 6,310 0 0 0.00% 0
23.09.26 8,780 80 8,144 0 0 0.00% 0
23.09.25 8,660 120 26,759 0 0 0.00% 0
23.09.22 8,690 30 7,846 0 0 0.00% 0
23.09.21 8,880 190 11,363 0 0 0.00% 0
23.09.20 8,790 90 8,053 0 0 0.00% 0
23.09.19 8,840 50 5,660 0 0 0.00% 0
23.09.18 8,840 0 5,796 0 0 0.00% 0
23.09.15 8,790 50 3,225 0 0 0.00% 0
23.09.14 8,900 110 14,644 0 0 0.00% 0
23.09.13 8,950 50 8,749 0 0 0.00% 0
23.09.12 8,910 40 13,262 0 0 0.00% 0
23.09.11 8,930 20 11,305 0 0 0.00% 0
23.09.08 9,150 220 9,761 0 0 0.00% 0
23.09.07 9,190 40 10,807 0 0 0.00% 0
23.09.06 9,500 310 11,771 0 0 0.00% 0
23.09.05 9,850 350 19,874 0 0 0.00% 0
23.09.04 9,040 810 56,734 0 0 0.00% 0
23.09.01 8,890 150 8,578 0 0 0.00% 0
23.08.31 8,870 20 4,016 0 0 0.00% 0
23.08.30 8,730 140 9,246 0 0 0.00% 0
23.08.29 8,720 10 29,127 0 0 0.00% 0
23.08.28 8,880 160 13,887 0 0 0.00% 0
23.08.25 8,770 110 37,731 0 0 0.00% 0
23.08.24 8,710 60 14,490 0 0 0.00% 0
23.08.23 8,910 200 6,966 0 0 0.00% 0
23.08.22 8,960 50 11,558 0 0 0.00% 0
23.08.21 8,950 10 15,947 0 0 0.00% 0
23.08.18 9,100 150 13,900 0 0 0.00% 0
23.08.17 8,860 240 23,101 0 0 0.00% 0
23.08.16 9,180 320 28,694 0 0 0.00% 0
23.08.14 9,250 70 54,242 0 0 0.00% 0
23.08.11 9,270 20 63,748 0 0 0.00% 0
23.08.10 9,290 20 89,131 0 0 0.00% 0
23.08.09 9,360 70 96,275 0 0 0.00% 0
23.08.08 8,920 440 103,116 0 0 0.00% 0
23.08.07 8,250 670 61,586 0 0 0.00% 0
23.08.04 8,220 30 27,247 0 0 0.00% 0
23.08.03 7,460 760 135,062 0 0 0.00% 0
23.08.02 7,850 390 22,865 0 0 0.00% 0
23.08.01 7,920 70 24,488 0 0 0.00% 0
23.07.31 8,040 120 28,742 0 0 0.00% 0
23.07.28 8,010 30 36,426 0 0 0.00% 0
23.07.27 7,970 40 57,574 0 0 0.00% 0
23.07.26 8,330 340 27,376 0 0 0.00% 0
23.07.25 8,480 150 39,063 0 0 0.00% 0
23.07.24 8,680 200 72,345 0 0 0.00% 0
23.07.21 8,680 0 44,105 0 0 0.00% 0
23.07.20 8,680 0 57,355 0 0 0.00% 0
23.07.19 8,660 20 48,368 0 0 0.00% 0
23.07.18 8,790 130 42,632 0 0 0.00% 0
23.07.17 8,980 190 46,081 0 0 0.00% 0
23.07.14 8,860 120 36,042 0 0 0.00% 0
23.07.13 8,860 0 81,236 0 0 0.00% 0
23.07.12 8,470 390 69,693 0 0 0.00% 0
23.07.11 8,500 30 11,579 0 0 0.00% 0
23.07.10 8,460 40 29,801 0 0 0.00% 0
23.07.07 8,430 30 76,428 0 0 0.00% 0
23.07.06 8,490 60 21,431 0 0 0.00% 0
23.07.05 8,450 40 27,788 0 0 0.00% 0
23.07.04 8,480 30 38,522 0 0 0.00% 0
23.07.03 8,260 220 43,240 0 0 0.00% 0
23.06.30 7,880 380 6,797 0 0 0.00% 0
23.06.29 7,890 10 7,625 0 0 0.00% 0
23.06.28 7,860 30 4,758 0 0 0.00% 0
23.06.27 7,810 50 30,340 0 0 0.00% 0
23.06.26 7,810 0 2,625 0 0 0.00% 0
23.06.23 7,920 110 8,235 0 0 0.00% 0
23.06.22 7,880 40 16,972 0 0 0.00% 0
23.06.21 7,870 10 16,000 0 0 0.00% 0
23.06.20 7,950 80 3,660 0 0 0.00% 0
23.06.19 8,050 100 3,255 0 0 0.00% 0
23.06.16 8,120 70 2,516 0 0 0.00% 0
23.06.15 8,070 50 23,007 0 0 0.00% 0
23.06.14 8,070 0 55,439 0 0 0.00% 0
23.06.13 7,800 270 62,810 0 0 0.00% 0
23.06.12 7,800 0 19,547 0 0 0.00% 0
23.06.09 7,650 150 17,740 0 0 0.00% 0
23.06.08 7,730 80 12,299 0 0 0.00% 0
23.06.07 7,710 20 11,207 0 0 0.00% 0
23.06.05 7,800 90 7,889 0 0 0.00% 0
23.06.02 7,680 120 7,038 0 0 0.00% 0
23.06.01 7,680 0 8,626 0 0 0.00% 0
23.05.31 7,880 200 9,241 0 0 0.00% 0
23.05.30 8,100 220 7,540 0 0 0.00% 0
23.05.26 7,960 140 27,410 0 0 0.00% 0
23.05.25 7,590 370 54,837 0 0 0.00% 0
23.05.24 7,600 10 16,172 0 0 0.00% 0
23.05.23 7,690 90 11,800 0 0 0.00% 0
23.05.22 7,630 60 20,180 0 0 0.00% 0
23.05.19 7,690 60 4,638 0 0 0.00% 0
23.05.18 7,660 30 7,529 0 0 0.00% 0
23.05.17 7,830 170 11,160 0 0 0.00% 0
23.05.16 7,950 120 37,415 0 0 0.00% 0
23.05.15 7,830 120 33,127 0 0 0.00% 0
23.05.12 7,900 70 9,873 0 0 0.00% 0
23.05.11 7,870 30 14,639 0 0 0.00% 0
23.05.10 7,720 150 59,851 0 0 0.00% 0
23.05.09 7,190 530 66,887 0 0 0.00% 0
23.05.08 6,800 390 107,307 0 0 0.00% 0
23.05.04 7,140 340 84,389 0 0 0.00% 0
23.05.03 7,220 80 22,117 0 0 0.00% 0
23.05.02 7,210 10 22,077 0 0 0.00% 0
23.04.28 7,180 30 49,284 0 0 0.00% 0
23.04.27 7,620 440 30,717 0 0 0.00% 0
23.04.26 7,820 200 9,000 0 0 0.00% 0
23.04.25 7,950 130 17,340 0 0 0.00% 0
23.04.24 7,970 20 12,544 0 0 0.00% 0
23.04.21 7,900 30 9,653 0 0 0.00% 0
23.04.20 8,030 170 5,976 0 0 0.00% 0
23.04.19 7,840 190 19,810 0 0 0.00% 0
23.04.18 7,830 10 4,677 0 0 0.00% 0
23.04.17 7,800 30 10,994 0 0 0.00% 0
23.04.14 7,830 10 16,040 0 0 0.00% 0
23.04.13 7,970 140 20,298 0 0 0.00% 0
23.04.12 7,630 340 26,619 0 0 0.00% 0
23.04.11 7,730 100 31,244 0 0 0.00% 0
23.04.10 7,980 250 22,941 0 0 0.00% 0
23.04.07 7,940 40 9,552 0 0 0.00% 0
23.04.06 8,060 120 23,675 0 0 0.00% 0
23.04.05 8,000 60 33,962 0 0 0.00% 0
23.04.04 8,130 130 20,261 0 0 0.00% 0
23.04.03 8,310 180 9,516 0 0 0.00% 0
23.03.31 8,440 130 8,041 0 0 0.00% 0
23.03.30 8,260 180 17,047 0 0 0.00% 0
23.03.29 8,230 30 6,312 0 0 0.00% 0
23.03.28 8,270 40 9,156 0 0 0.00% 0
23.03.27 8,170 100 6,890 0 0 0.00% 0
23.03.24 8,170 0 15,091 0 0 0.00% 0
23.03.23 8,230 60 3,980 0 0 0.00% 0
23.03.22 8,380 150 16,093 0 0 0.00% 0
23.03.21 8,370 10 4,376 0 0 0.00% 0
23.03.20 8,360 10 6,244 0 0 0.00% 0
23.03.17 8,170 190 11,650 0 0 0.00% 0
23.03.16 8,300 130 5,610 0 0 0.00% 0
23.03.15 8,200 100 16,073 0 0 0.00% 0
23.03.14 8,170 30 30,323 0 0 0.00% 0
23.03.13 8,260 90 33,440 0 0 0.00% 0
23.03.10 8,280 40 4,566 0 0 0.00% 0
23.03.09 8,270 0 20,173 0 0 0.00% 0
23.03.08 8,270 0 10,047 0 0 0.00% 0
23.03.07 8,440 170 16,069 0 0 0.00% 0
23.03.06 8,300 140 12,049 0 0 0.00% 0
23.03.03 8,320 20 14,595 0 0 0.00% 0
23.03.02 8,440 120 5,602 0 0 0.00% 0
23.02.28 8,300 140 4,631 0 0 0.00% 0
23.02.27 8,360 60 10,506 0 0 0.00% 0
23.02.24 8,430 70 18,119 0 0 0.00% 0
23.02.23 8,440 10 7,536 0 0 0.00% 0
23.02.22 8,690 250 5,620 0 0 0.00% 0
23.02.21 8,430 260 10,779 0 0 0.00% 0
23.02.20 8,560 130 9,520 0 0 0.00% 0
23.02.17 8,510 50 3,402 0 0 0.00% 0
23.02.16 8,770 260 22,593 0 0 0.00% 0
23.02.15 8,760 10 4,498 0 0 0.00% 0
23.02.14 8,610 150 4,702 0 0 0.00% 0
23.02.13 8,630 20 2,545 0 0 0.00% 0
23.02.10 8,630 0 8,219 0 0 0.00% 0
23.02.09 8,750 120 7,074 0 0 0.00% 0
23.02.08 8,750 40 13,151 0 0 0.00% 0
23.02.06 8,920 160 19,192 0 0 0.00% 0
23.02.03 8,970 50 11,804 0 0 0.00% 0
23.02.02 8,900 70 13,874 0 0 0.00% 0
23.02.01 8,780 120 22,157 0 0 0.00% 0
23.01.31 8,630 150 10,573 0 0 0.00% 0
23.01.30 8,700 70 14,855 0 0 0.00% 0
23.01.27 8,760 60 10,415 0 0 0.00% 0
23.01.25 8,870 20 16,016 0 0 0.00% 0
23.01.20 8,870 80 6,983 0 0 0.00% 0
23.01.19 8,950 120 20,254 0 0 0.00% 0
23.01.18 8,830 10 9,294 0 0 0.00% 0
23.01.17 8,840 40 6,436 0 0 0.00% 0
23.01.16 8,800 120 10,397 0 0 0.00% 0
23.01.13 8,920 390 53,930 0 0 0.00% 0
23.01.12 8,530 10 3,101 0 0 0.00% 0
23.01.11 8,540 60 7,627 0 0 0.00% 0
23.01.10 8,600 120 6,240 0 0 0.00% 0
23.01.09 8,720 470 8,398 0 0 0.00% 0
23.01.06 8,250 30 4,582 0 0 0.00% 0
23.01.05 8,220 20 3,882 0 0 0.00% 0
23.01.04 8,200 50 2,172 0 0 0.00% 0
23.01.03 8,150 310 6,347 0 0 0.00% 0
23.01.02 8,460 100 9,549 0 0 0.00% 0
22.12.29 8,560 150 6,968 0 0 0.00% 0
22.12.28 8,710 150 9,593 0 0 0.00% 0
22.12.27 8,860 350 9,609 0 0 0.00% 0
22.12.26 9,210 190 19,224 0 0 0.00% 0
22.12.23 9,400 490 40,272 0 0 0.00% 0
22.12.22 8,910 440 34,976 0 0 0.00% 0
22.12.21 8,470 140 13,361 0 0 0.00% 0
22.12.20 8,330 110 11,716 0 0 0.00% 0
22.12.19 8,440 50 8,315 0 0 0.00% 0
22.12.16 8,490 100 793 0 0 0.00% 0
22.12.15 8,390 90 4,091 0 0 0.00% 0
22.12.14 8,480 100 4,366 0 0 0.00% 0
22.12.13 8,380 110 6,751 0 0 0.00% 0
22.12.12 8,270 100 5,906 0 0 0.00% 0
22.12.09 8,370 30 6,092 0 0 0.00% 0
22.12.08 8,400 120 5,251 0 0 0.00% 0
22.12.07 8,520 510 55,176 0 0 0.00% 0
22.12.06 8,010 230 13,214 0 0 0.00% 0
22.12.05 8,240 160 11,150 0 0 0.00% 0
22.12.02 8,400 100 7,115 0 0 0.00% 0
22.12.01 8,300 20 15,446 0 0 0.00% 0
22.11.30 8,280 100 17,909 0 0 0.00% 0
22.11.29 8,380 220 18,259 0 0 0.00% 0
22.11.28 8,600 120 17,419 0 0 0.00% 0
22.11.25 8,720 0 4,477 0 0 0.00% 0
22.11.24 8,720 80 17,837 0 0 0.00% 0
22.11.23 8,800 30 20,785 0 0 0.00% 0
22.11.22 8,830 470 66,435 0 0 0.00% 0
22.11.21 9,300 590 303,909 0 0 0.00% 0
22.11.18 8,710 880 565,511 0 0 0.00% 0
22.11.17 9,590 530 36,100 0 0 0.00% 0
22.11.16 9,060 300 90,358 0 0 0.00% 0
22.11.15 8,760 60 17,049 0 0 0.00% 0
22.11.14 8,700 0 16,789 0 0 0.00% 0
22.11.11 8,700 900 120,348 0 0 0.00% 0
22.11.10 9,600 40 6,107 0 0 0.00% 0
22.11.09 9,640 140 2,728 0 0 0.00% 0
22.11.08 9,780 30 4,896 0 0 0.00% 0
22.11.07 9,750 360 10,734 0 0 0.00% 0
22.11.04 9,390 10 4,668 0 0 0.00% 0
22.11.03 9,380 140 3,939 0 0 0.00% 0
22.11.02 9,520 80 7,317 0 0 0.00% 0
22.11.01 9,600 220 22,531 0 0 0.00% 0
22.10.31 9,380 470 26,314 0 0 0.00% 0
22.10.28 9,850 250 91,663 0 0 0.00% 0
22.10.27 10,100 980 155,755 0 0 0.00% 0
22.10.26 9,120 0 6,703 0 0 0.00% 0
22.10.25 9,120 180 8,833 0 0 0.00% 0
22.10.24 8,940 20 12,139 0 0 0.00% 0
22.10.21 8,920 180 11,896 0 0 0.00% 0
22.10.20 8,740 140 12,417 0 0 0.00% 0
22.10.19 8,600 250 6,299 0 0 0.00% 0
22.10.18 8,850 20 26,647 0 0 0.00% 0
22.10.17 8,830 110 20,056 0 0 0.00% 0
22.10.14 8,720 170 25,852 0 0 0.00% 0
22.10.13 8,550 40 23,329 0 0 0.00% 0
22.10.12 8,590 220 26,407 0 0 0.00% 0
22.10.11 8,370 350 43,564 0 0 0.00% 0
22.10.07 8,020 400 24,113 0 0 0.00% 0
22.10.06 7,620 530 17,679 0 0 0.00% 0
22.10.05 7,090 110 13,357 0 0 0.00% 0
22.10.04 6,980 0 9,582 0 0 0.00% 0
22.09.30 6,980 150 19,453 0 0 0.00% 0
22.09.29 7,130 140 8,721 0 0 0.00% 0
22.09.28 6,990 120 56,263 0 0 0.00% 0
22.09.27 7,110 190 29,622 0 0 0.00% 0
22.09.26 7,300 410 37,473 0 0 0.00% 0
22.09.23 7,710 600 80,386 0 0 0.00% 0
22.09.22 8,310 250 1,254,177 0 0 0.00% 0
22.09.21 8,060 660 306,719 0 0 0.00% 0
22.09.20 7,400 30 2,529 0 0 0.00% 0
22.09.19 7,430 40 4,511 0 0 0.00% 0
22.09.16 7,470 90 10,823 0 0 0.00% 0
22.09.15 7,380 30 5,317 0 0 0.00% 0
22.09.14 7,350 80 15,932 0 0 0.00% 0
22.09.13 7,430 90 23,807 0 0 0.00% 0
22.09.08 7,520 10 4,378 0 0 0.00% 0
22.09.07 7,530 260 31,961 0 0 0.00% 0
22.09.06 7,790 10 7,709 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 17:23 더보기 >