SCL사이언스
(246960) I 코스닥 제조 12.03 15:338,570 | 전일 | 8,600 | 고가 | 8,650 | 상한가 | 11,180 |
거래량 (주) |
5,843 |
30 -0.35% | 시가 | 8,650 | 저가 | 8,500 | 하한가 | 6,020 |
거래대금 (백만) |
50 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 8,600 | 30 | 5,843 | -400 | 40,907 | 0.56% | 7,242,494 |
24.12.02 | 8,370 | 230 | 20,594 | -493 | 41,307 | 0.57% | 7,242,094 |
24.11.29 | 8,710 | 340 | 2,873 | -403 | 41,800 | 0.57% | 7,241,601 |
24.11.28 | 8,320 | 390 | 22,826 | -216 | 42,203 | 0.58% | 7,241,198 |
24.11.27 | 8,290 | 30 | 2,668 | -401 | 42,419 | 0.58% | 7,240,982 |
24.11.26 | 8,480 | 190 | 6,133 | -93 | 42,820 | 0.59% | 7,240,581 |
24.11.25 | 8,440 | 40 | 2,047 | -191 | 42,913 | 0.59% | 7,240,488 |
24.11.22 | 8,430 | 10 | 5,048 | -379 | 43,104 | 0.59% | 7,240,297 |
24.11.21 | 8,300 | 130 | 5,228 | -430 | 43,483 | 0.60% | 7,239,918 |
24.11.20 | 8,410 | 110 | 2,866 | -108 | 43,913 | 0.60% | 7,239,488 |
24.11.19 | 8,150 | 260 | 3,325 | -295 | 44,021 | 0.60% | 7,239,380 |
24.11.18 | 8,100 | 50 | 8,925 | 44,316 | 44,316 | 0.61% | 7,239,085 |
24.11.15 | 8,130 | 30 | 5,455 | 0 | 0 | 0.00% | 0 |
24.11.14 | 7,910 | 300 | 7,251 | 0 | 0 | 0.00% | 0 |
24.11.13 | 7,930 | 20 | 8,351 | 0 | 0 | 0.00% | 0 |
24.11.12 | 8,070 | 140 | 16,347 | 0 | 0 | 0.00% | 0 |
24.11.11 | 8,260 | 190 | 14,503 | 0 | 0 | 0.00% | 0 |
24.11.08 | 8,350 | 90 | 5,228 | 0 | 0 | 0.00% | 0 |
24.11.07 | 8,550 | 200 | 4,598 | 0 | 0 | 0.00% | 0 |
24.11.06 | 8,410 | 140 | 5,156 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,400 | 10 | 2,486 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,060 | 340 | 7,002 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,210 | 150 | 9,806 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,370 | 160 | 35,517 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,500 | 130 | 6,195 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,630 | 130 | 3,509 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,700 | 70 | 9,102 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,700 | 0 | 6,251 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,750 | 50 | 2,873 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,750 | 0 | 6,367 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,920 | 170 | 14,714 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,820 | 100 | 3,639 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,890 | 70 | 18,505 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,880 | 10 | 7,806 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,940 | 60 | 5,784 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,970 | 30 | 4,135 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,000 | 30 | 8,441 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,990 | 10 | 6,089 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,040 | 50 | 11,825 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,930 | 110 | 10,990 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,930 | 0 | 11,286 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,900 | 30 | 10,840 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,000 | 100 | 9,608 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,050 | 50 | 8,299 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,080 | 30 | 13,006 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,020 | 60 | 2,122 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,090 | 70 | 7,432 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,080 | 10 | 2,974 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,100 | 20 | 2,309 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,090 | 10 | 3,319 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,060 | 30 | 4,278 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,070 | 10 | 954 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,000 | 70 | 6,165 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,180 | 180 | 2,706 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,980 | 200 | 3,022 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,110 | 130 | 8,133 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,170 | 60 | 4,494 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,140 | 30 | 8,733 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,230 | 90 | 18,650 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,630 | 400 | 13,752 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,640 | 10 | 6,085 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,360 | 280 | 6,448 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,260 | 100 | 2,231 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,220 | 40 | 908 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,200 | 20 | 2,877 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,350 | 150 | 5,860 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,600 | 250 | 3,089 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,590 | 10 | 4,186 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,340 | 250 | 4,548 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,550 | 210 | 4,580 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,330 | 220 | 2,666 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,380 | 50 | 3,184 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,300 | 80 | 9,223 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,490 | 190 | 4,639 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,530 | 40 | 7,200 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,150 | 380 | 10,585 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,000 | 150 | 5,381 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,050 | 50 | 5,493 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,570 | 480 | 4,389 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,850 | 280 | 30,267 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,140 | 290 | 3,906 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,910 | 230 | 2,255 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,910 | 0 | 3,742 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,950 | 40 | 3,259 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,880 | 70 | 6,402 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,900 | 20 | 6,107 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,100 | 200 | 16,915 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,100 | 0 | 4,572 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,100 | 0 | 4,218 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,000 | 100 | 3,638 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,020 | 20 | 5,595 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,080 | 60 | 18,722 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,250 | 170 | 3,030 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,310 | 60 | 12,585 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,090 | 220 | 7,992 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,070 | 20 | 7,497 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,230 | 160 | 14,202 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,220 | 10 | 12,083 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,340 | 120 | 22,529 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,500 | 160 | 10,576 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,580 | 80 | 7,940 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,770 | 190 | 4,688 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,700 | 70 | 4,671 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,850 | 150 | 7,713 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,760 | 90 | 5,248 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,860 | 100 | 6,838 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,500 | 360 | 6,641 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,900 | 400 | 13,930 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,120 | 220 | 13,360 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,210 | 90 | 4,245 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,340 | 130 | 5,107 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,250 | 90 | 2,706 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,130 | 120 | 4,143 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,390 | 260 | 6,068 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,540 | 150 | 16,127 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,260 | 280 | 28,662 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,940 | 320 | 25,275 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,990 | 50 | 9,915 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,370 | 380 | 38,455 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,760 | 390 | 14,582 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,600 | 160 | 6,684 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,610 | 10 | 9,701 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,640 | 30 | 8,676 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,370 | 270 | 9,419 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,530 | 160 | 13,271 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,230 | 700 | 21,332 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,500 | 270 | 27,611 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,710 | 790 | 40,933 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,300 | 410 | 32,416 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,430 | 130 | 18,646 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,250 | 180 | 20,164 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,170 | 80 | 7,478 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,150 | 20 | 30,755 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,000 | 150 | 53,606 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,530 | 470 | 35,504 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,960 | 570 | 62,238 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,770 | 190 | 15,503 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,820 | 50 | 5,615 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,770 | 50 | 9,610 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,610 | 160 | 10,549 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,620 | 10 | 12,695 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,730 | 110 | 6,852 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,670 | 60 | 3,395 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,670 | 0 | 1,959 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,970 | 300 | 3,686 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,800 | 170 | 5,376 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,560 | 240 | 6,972 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,740 | 180 | 16,552 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,410 | 330 | 22,073 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,200 | 210 | 6,737 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,070 | 130 | 7,195 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,150 | 80 | 8,719 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,080 | 70 | 5,820 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,200 | 120 | 10,346 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,310 | 110 | 15,905 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,410 | 100 | 17,831 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,580 | 170 | 69,558 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,350 | 230 | 1,056,020 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,320 | 30 | 1,068 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,270 | 50 | 9,567 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,400 | 130 | 4,633 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,350 | 50 | 1,460 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,570 | 220 | 12,531 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,770 | 200 | 6,528 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,680 | 90 | 6,152 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,820 | 140 | 2,698 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,750 | 70 | 3,130 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,690 | 60 | 2,925 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,080 | 390 | 11,059 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,900 | 180 | 14,339 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,930 | 30 | 1,587 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,860 | 70 | 10,435 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,590 | 270 | 15,372 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,500 | 90 | 4,034 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,550 | 50 | 3,424 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,320 | 230 | 8,050 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,190 | 130 | 13,899 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,160 | 30 | 7,375 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,970 | 190 | 5,814 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,400 | 430 | 19,556 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,490 | 90 | 8,396 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,030 | 460 | 31,370 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,030 | 0 | 7,368 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,900 | 130 | 4,851 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,100 | 200 | 20,956 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,430 | 330 | 7,499 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,400 | 30 | 12,793 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,650 | 250 | 48,676 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,670 | 20 | 4,984 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,950 | 280 | 8,033 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,060 | 110 | 5,120 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,940 | 120 | 12,431 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,700 | 240 | 12,978 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,520 | 180 | 6,495 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,380 | 140 | 13,082 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,260 | 120 | 4,335 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,470 | 210 | 5,359 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,150 | 320 | 8,058 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,000 | 150 | 4,340 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,000 | 0 | 1,298 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,010 | 10 | 3,252 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,010 | 0 | 2,627 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,910 | 100 | 2,544 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,020 | 110 | 5,645 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,910 | 110 | 4,401 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,080 | 170 | 18,908 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,060 | 20 | 13,993 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,030 | 30 | 6,093 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,250 | 220 | 19,721 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,760 | 490 | 47,876 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,980 | 220 | 15,406 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,860 | 120 | 17,617 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,960 | 100 | 12,038 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,300 | 340 | 29,254 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,420 | 120 | 13,238 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,550 | 130 | 7,022 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,890 | 340 | 20,057 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,040 | 150 | 7,491 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,550 | 490 | 143,127 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,600 | 50 | 2,561 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,600 | 0 | 3,258 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,670 | 70 | 6,465 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,730 | 60 | 4,896 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,860 | 130 | 20,610 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,860 | 0 | 11,648 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,870 | 10 | 3,016 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,750 | 120 | 4,141 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,700 | 50 | 6,295 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,700 | 0 | 3,644 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,670 | 30 | 1,491 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,650 | 20 | 6,273 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,730 | 80 | 11,406 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,730 | 0 | 14,030 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,720 | 10 | 9,425 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,640 | 80 | 6,232 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,660 | 20 | 8,362 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,740 | 80 | 7,805 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,690 | 50 | 5,173 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,810 | 120 | 7,582 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,990 | 180 | 6,247 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,810 | 180 | 8,072 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,650 | 160 | 2,973 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,810 | 160 | 5,265 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,100 | 290 | 11,001 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,230 | 130 | 9,581 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,380 | 150 | 3,111 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,400 | 20 | 3,249 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,200 | 200 | 24,986 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,020 | 180 | 14,770 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,220 | 200 | 6,907 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,130 | 90 | 6,345 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,970 | 160 | 5,509 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,700 | 270 | 10,520 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,870 | 170 | 11,656 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,210 | 340 | 8,508 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,250 | 220 | 13,253 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,620 | 630 | 78,419 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,830 | 210 | 29,223 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,500 | 670 | 24,782 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,130 | 370 | 28,969 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,500 | 370 | 153,319 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,430 | 2,070 | 492,320 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,390 | 40 | 3,682 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,450 | 60 | 18,151 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,410 | 40 | 2,181 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,290 | 120 | 5,061 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,200 | 90 | 6,577 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,520 | 320 | 8,360 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,500 | 20 | 5,560 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,770 | 270 | 5,140 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,780 | 10 | 8,668 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,770 | 10 | 2,758 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,570 | 200 | 8,016 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,790 | 220 | 1,809 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,840 | 50 | 8,492 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,000 | 160 | 11,868 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,170 | 170 | 15,128 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,190 | 20 | 10,041 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,470 | 280 | 5,164 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,490 | 20 | 9,887 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,430 | 60 | 6,614 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,430 | 0 | 7,474 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,560 | 130 | 5,402 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,360 | 200 | 9,874 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,540 | 180 | 6,824 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,520 | 20 | 7,169 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,700 | 180 | 6,310 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,780 | 80 | 8,144 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,660 | 120 | 26,759 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,690 | 30 | 7,846 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,880 | 190 | 11,363 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,790 | 90 | 8,053 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,840 | 50 | 5,660 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,840 | 0 | 5,796 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,790 | 50 | 3,225 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,900 | 110 | 14,644 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,950 | 50 | 8,749 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,910 | 40 | 13,262 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,930 | 20 | 11,305 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,150 | 220 | 9,761 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,190 | 40 | 10,807 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,500 | 310 | 11,771 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,850 | 350 | 19,874 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,040 | 810 | 56,734 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,890 | 150 | 8,578 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,870 | 20 | 4,016 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,730 | 140 | 9,246 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,720 | 10 | 29,127 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,880 | 160 | 13,887 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,770 | 110 | 37,731 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,710 | 60 | 14,490 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,910 | 200 | 6,966 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,960 | 50 | 11,558 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,950 | 10 | 15,947 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,100 | 150 | 13,900 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,860 | 240 | 23,101 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,180 | 320 | 28,694 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,250 | 70 | 54,242 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,270 | 20 | 63,748 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,290 | 20 | 89,131 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,360 | 70 | 96,275 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,920 | 440 | 103,116 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,250 | 670 | 61,586 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,220 | 30 | 27,247 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,460 | 760 | 135,062 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,850 | 390 | 22,865 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,920 | 70 | 24,488 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,040 | 120 | 28,742 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,010 | 30 | 36,426 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,970 | 40 | 57,574 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,330 | 340 | 27,376 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,480 | 150 | 39,063 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,680 | 200 | 72,345 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,680 | 0 | 44,105 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,680 | 0 | 57,355 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,660 | 20 | 48,368 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,790 | 130 | 42,632 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,980 | 190 | 46,081 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,860 | 120 | 36,042 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,860 | 0 | 81,236 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,470 | 390 | 69,693 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,500 | 30 | 11,579 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,460 | 40 | 29,801 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,430 | 30 | 76,428 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,490 | 60 | 21,431 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,450 | 40 | 27,788 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,480 | 30 | 38,522 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,260 | 220 | 43,240 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,880 | 380 | 6,797 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,890 | 10 | 7,625 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,860 | 30 | 4,758 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,810 | 50 | 30,340 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,810 | 0 | 2,625 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,920 | 110 | 8,235 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,880 | 40 | 16,972 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,870 | 10 | 16,000 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,950 | 80 | 3,660 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,050 | 100 | 3,255 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,120 | 70 | 2,516 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,070 | 50 | 23,007 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,070 | 0 | 55,439 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,800 | 270 | 62,810 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,800 | 0 | 19,547 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,650 | 150 | 17,740 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,730 | 80 | 12,299 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,710 | 20 | 11,207 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,800 | 90 | 7,889 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,680 | 120 | 7,038 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,680 | 0 | 8,626 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,880 | 200 | 9,241 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,100 | 220 | 7,540 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,960 | 140 | 27,410 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,590 | 370 | 54,837 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,600 | 10 | 16,172 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,690 | 90 | 11,800 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,630 | 60 | 20,180 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,690 | 60 | 4,638 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,660 | 30 | 7,529 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,830 | 170 | 11,160 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,950 | 120 | 37,415 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,830 | 120 | 33,127 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,900 | 70 | 9,873 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,870 | 30 | 14,639 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,720 | 150 | 59,851 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,190 | 530 | 66,887 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,800 | 390 | 107,307 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,140 | 340 | 84,389 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,220 | 80 | 22,117 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,210 | 10 | 22,077 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,180 | 30 | 49,284 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,620 | 440 | 30,717 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,820 | 200 | 9,000 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,950 | 130 | 17,340 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,970 | 20 | 12,544 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,900 | 30 | 9,653 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,030 | 170 | 5,976 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,840 | 190 | 19,810 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,830 | 10 | 4,677 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,800 | 30 | 10,994 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,830 | 10 | 16,040 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,970 | 140 | 20,298 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,630 | 340 | 26,619 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,730 | 100 | 31,244 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,980 | 250 | 22,941 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,940 | 40 | 9,552 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,060 | 120 | 23,675 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,000 | 60 | 33,962 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,130 | 130 | 20,261 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,310 | 180 | 9,516 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,440 | 130 | 8,041 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,260 | 180 | 17,047 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,230 | 30 | 6,312 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,270 | 40 | 9,156 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,170 | 100 | 6,890 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,170 | 0 | 15,091 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,230 | 60 | 3,980 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,380 | 150 | 16,093 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,370 | 10 | 4,376 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,360 | 10 | 6,244 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,170 | 190 | 11,650 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,300 | 130 | 5,610 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,200 | 100 | 16,073 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,170 | 30 | 30,323 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,260 | 90 | 33,440 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,280 | 40 | 4,566 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,270 | 0 | 20,173 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,270 | 0 | 10,047 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,440 | 170 | 16,069 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,300 | 140 | 12,049 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,320 | 20 | 14,595 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,440 | 120 | 5,602 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,300 | 140 | 4,631 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,360 | 60 | 10,506 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,430 | 70 | 18,119 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,440 | 10 | 7,536 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,690 | 250 | 5,620 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,430 | 260 | 10,779 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,560 | 130 | 9,520 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,510 | 50 | 3,402 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,770 | 260 | 22,593 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,760 | 10 | 4,498 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,610 | 150 | 4,702 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,630 | 20 | 2,545 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,630 | 0 | 8,219 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,750 | 120 | 7,074 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,750 | 40 | 13,151 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,920 | 160 | 19,192 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,970 | 50 | 11,804 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,900 | 70 | 13,874 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,780 | 120 | 22,157 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,630 | 150 | 10,573 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,700 | 70 | 14,855 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,760 | 60 | 10,415 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,870 | 20 | 16,016 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,870 | 80 | 6,983 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,950 | 120 | 20,254 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,830 | 10 | 9,294 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,840 | 40 | 6,436 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,800 | 120 | 10,397 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,920 | 390 | 53,930 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,530 | 10 | 3,101 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,540 | 60 | 7,627 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,600 | 120 | 6,240 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,720 | 470 | 8,398 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,250 | 30 | 4,582 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,220 | 20 | 3,882 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,200 | 50 | 2,172 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,150 | 310 | 6,347 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,460 | 100 | 9,549 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,560 | 150 | 6,968 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,710 | 150 | 9,593 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,860 | 350 | 9,609 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,210 | 190 | 19,224 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,400 | 490 | 40,272 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,910 | 440 | 34,976 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,470 | 140 | 13,361 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,330 | 110 | 11,716 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,440 | 50 | 8,315 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,490 | 100 | 793 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,390 | 90 | 4,091 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,480 | 100 | 4,366 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,380 | 110 | 6,751 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,270 | 100 | 5,906 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,370 | 30 | 6,092 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,400 | 120 | 5,251 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,520 | 510 | 55,176 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,010 | 230 | 13,214 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,240 | 160 | 11,150 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,400 | 100 | 7,115 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,300 | 20 | 15,446 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,280 | 100 | 17,909 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,380 | 220 | 18,259 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,600 | 120 | 17,419 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,720 | 0 | 4,477 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,720 | 80 | 17,837 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,800 | 30 | 20,785 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,830 | 470 | 66,435 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,300 | 590 | 303,909 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,710 | 880 | 565,511 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,590 | 530 | 36,100 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,060 | 300 | 90,358 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,760 | 60 | 17,049 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,700 | 0 | 16,789 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,700 | 900 | 120,348 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,600 | 40 | 6,107 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,640 | 140 | 2,728 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,780 | 30 | 4,896 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,750 | 360 | 10,734 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,390 | 10 | 4,668 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,380 | 140 | 3,939 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,520 | 80 | 7,317 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,600 | 220 | 22,531 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,380 | 470 | 26,314 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,850 | 250 | 91,663 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,100 | 980 | 155,755 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,120 | 0 | 6,703 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,120 | 180 | 8,833 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,940 | 20 | 12,139 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,920 | 180 | 11,896 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,740 | 140 | 12,417 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,600 | 250 | 6,299 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,850 | 20 | 26,647 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,830 | 110 | 20,056 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,720 | 170 | 25,852 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,550 | 40 | 23,329 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,590 | 220 | 26,407 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,370 | 350 | 43,564 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,020 | 400 | 24,113 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,620 | 530 | 17,679 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,090 | 110 | 13,357 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,980 | 0 | 9,582 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,980 | 150 | 19,453 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,130 | 140 | 8,721 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,990 | 120 | 56,263 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,110 | 190 | 29,622 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,300 | 410 | 37,473 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,710 | 600 | 80,386 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,310 | 250 | 1,254,177 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,060 | 660 | 306,719 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,400 | 30 | 2,529 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,430 | 40 | 4,511 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,470 | 90 | 10,823 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,380 | 30 | 5,317 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,350 | 80 | 15,932 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,430 | 90 | 23,807 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,520 | 10 | 4,378 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,530 | 260 | 31,961 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,790 | 10 | 7,709 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“내년 美 금리인하 전망…하이일드 채권 투자 매력 높아”
-
2
코스닥 외국인 순매수,도 상위20종목
-
3
‘돌아온 핀테크의 시간’ 월가 “S&P500 편입 호재 기대…이 주식 내년에도 달린다
-
4
코스닥 기관 순매수,도 상위20종목
-
5
한화리츠 “우량 오피스·데이터센터 편입하고 신용등급 높이겠다”
-
6
상법·자본시장법 개정보다 시급한 것은 ··· “개인투자자 위주 증시 판도 바꿔야”
-
7
코스피 프로그램 순매수 상위종목
-
8
두산에너빌리티, 국내 양수발전사업 시장 공략 나선다
-
9
비트코인, 美 매도 우려에 한때 9만4000달러 하락...리플은 급등[매일코인]
-
10
마스턴아메리카, LG CNS·소메라로드와 미국 개발사업 공동투자 MOU 체결