매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.24	11,490	300	75,399	-4,627	75,729	0.89%	8,403,646
25.06.23	11,190	160	74,341	-12,101	80,356	0.95%	8,399,019
25.06.20	11,030	180	91,638	18,181	92,457	1.09%	8,386,918
25.06.19	10,850	560	135,647	3,615	74,276	0.88%	8,405,099
25.06.18	10,290	240	98,314	2,830	70,661	0.83%	8,408,714
25.06.17	10,050	150	171,991	-548	67,831	0.80%	8,411,544
25.06.16	10,200	180	1,216,405	3,451	68,379	0.81%	8,410,996
25.06.13	10,020	470	106,414	6,238	64,928	0.77%	8,414,447
25.06.12	9,550	610	192,295	6,222	58,690	0.69%	8,420,685
25.06.11	8,940	90	17,773	1,218	52,468	0.62%	8,426,907
25.06.10	8,850	150	31,026	2,420	51,250	0.60%	8,428,125
25.06.09	8,700	310	27,919	549	48,830	0.58%	8,430,545
25.06.05	8,390	120	36,174	315	48,281	0.57%	8,431,094
25.06.04	8,510	10	66,360	-242	47,966	0.57%	8,431,409
25.06.02	8,500	330	134,091	-944	48,208	0.57%	8,431,167
25.05.30	8,170	180	1,978,619	-587	49,152	0.58%	8,430,223
25.05.29	7,990	40	2,801	0	49,739	0.59%	8,429,636
25.05.28	8,030	20	1,723	0	0	0.00%	0
25.05.27	8,010	50	1,779	0	0	0.00%	0