매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,300	130	5,228	-430	43,483	0.60%	7,239,918
24.11.20	8,410	110	2,866	-108	43,913	0.60%	7,239,488
24.11.19	8,150	260	3,325	-295	44,021	0.60%	7,239,380
24.11.18	8,100	50	8,925	-232	44,316	0.61%	7,239,085
24.11.15	8,130	30	5,455	-762	44,548	0.61%	7,238,853
24.11.14	7,910	300	7,251	-629	45,310	0.62%	7,238,091
24.11.13	7,930	20	8,351	623	45,939	0.63%	7,237,462
24.11.12	8,070	140	16,347	299	45,316	0.62%	7,238,085
24.11.11	8,260	190	14,503	257	45,017	0.62%	7,238,384
24.11.08	8,350	90	5,228	-302	44,760	0.61%	7,238,641
24.11.07	8,550	200	4,598	45,062	45,062	0.62%	7,238,339
24.11.06	8,410	140	5,156	0	0	0.00%	0
24.11.05	8,400	10	2,486	0	0	0.00%	0
24.11.04	8,060	340	7,002	0	0	0.00%	0
24.11.01	8,210	150	9,806	0	0	0.00%	0
24.10.31	8,370	160	35,517	0	0	0.00%	0
24.10.30	8,500	130	6,195	0	0	0.00%	0
24.10.29	8,630	130	3,509	0	0	0.00%	0
24.10.28	8,700	70	9,102	0	0	0.00%	0
24.10.25	8,700	0	6,251	0	0	0.00%	0
24.10.24	8,750	50	2,873	0	0	0.00%	0
24.10.23	8,750	0	6,367	0	0	0.00%	0
24.10.22	8,920	170	14,714	0	0	0.00%	0
24.10.21	8,820	100	3,639	0	0	0.00%	0
24.10.18	8,890	70	18,505	0	0	0.00%	0
24.10.17	8,880	10	7,806	0	0	0.00%	0
24.10.16	8,940	60	5,784	0	0	0.00%	0
24.10.15	8,970	30	4,135	0	0	0.00%	0
24.10.14	9,000	30	8,441	0	0	0.00%	0
24.10.11	8,990	10	6,089	0	0	0.00%	0
24.10.10	9,040	50	11,825	0	0	0.00%	0
24.10.08	8,930	110	10,990	0	0	0.00%	0
24.10.07	8,930	0	11,286	0	0	0.00%	0
24.10.04	8,900	30	10,840	0	0	0.00%	0
24.10.02	9,000	100	9,608	0	0	0.00%	0
24.09.30	9,050	50	8,299	0	0	0.00%	0
24.09.27	9,080	30	13,006	0	0	0.00%	0
24.09.26	9,020	60	2,122	0	0	0.00%	0
24.09.25	9,090	70	7,432	0	0	0.00%	0
24.09.24	9,080	10	2,974	0	0	0.00%	0
24.09.23	9,100	20	2,309	0	0	0.00%	0
24.09.20	9,090	10	3,319	0	0	0.00%	0
24.09.19	9,060	30	4,278	0	0	0.00%	0
24.09.13	9,070	10	954	0	0	0.00%	0
24.09.12	9,000	70	6,165	0	0	0.00%	0
24.09.11	9,180	180	2,706	0	0	0.00%	0
24.09.10	8,980	200	3,022	0	0	0.00%	0
24.09.09	9,110	130	8,133	0	0	0.00%	0
24.09.06	9,170	60	4,494	0	0	0.00%	0
24.09.05	9,140	30	8,733	0	0	0.00%	0
24.09.04	9,230	90	18,650	0	0	0.00%	0
24.09.03	9,630	400	13,752	0	0	0.00%	0
24.09.02	9,640	10	6,085	0	0	0.00%	0
24.08.30	9,360	280	6,448	0	0	0.00%	0
24.08.29	9,260	100	2,231	0	0	0.00%	0
24.08.28	9,220	40	908	0	0	0.00%	0
24.08.27	9,200	20	2,877	0	0	0.00%	0
24.08.26	9,350	150	5,860	0	0	0.00%	0
24.08.23	9,600	250	3,089	0	0	0.00%	0
24.08.22	9,590	10	4,186	0	0	0.00%	0
24.08.21	9,340	250	4,548	0	0	0.00%	0
24.08.20	9,550	210	4,580	0	0	0.00%	0
24.08.19	9,330	220	2,666	0	0	0.00%	0
24.08.16	9,380	50	3,184	0	0	0.00%	0
24.08.14	9,300	80	9,223	0	0	0.00%	0
24.08.13	9,490	190	4,639	0	0	0.00%	0
24.08.12	9,530	40	7,200	0	0	0.00%	0
24.08.09	9,150	380	10,585	0	0	0.00%	0
24.08.08	9,000	150	5,381	0	0	0.00%	0
24.08.07	9,050	50	5,493	0	0	0.00%	0
24.08.06	8,570	480	4,389	0	0	0.00%	0
24.08.05	8,850	280	30,267	0	0	0.00%	0
24.08.02	9,140	290	3,906	0	0	0.00%	0
24.08.01	8,910	230	2,255	0	0	0.00%	0
24.07.31	8,910	0	3,742	0	0	0.00%	0
24.07.30	8,950	40	3,259	0	0	0.00%	0
24.07.29	8,880	70	6,402	0	0	0.00%	0
24.07.26	8,900	20	6,107	0	0	0.00%	0
24.07.25	9,100	200	16,915	0	0	0.00%	0
24.07.24	9,100	0	4,572	0	0	0.00%	0
24.07.23	9,100	0	4,218	0	0	0.00%	0
24.07.22	9,000	100	3,638	0	0	0.00%	0
24.07.19	9,020	20	5,595	0	0	0.00%	0
24.07.18	9,080	60	18,722	0	0	0.00%	0
24.07.17	9,250	170	3,030	0	0	0.00%	0
24.07.16	9,310	60	12,585	0	0	0.00%	0
24.07.15	9,090	220	7,992	0	0	0.00%	0
24.07.12	9,070	20	7,497	0	0	0.00%	0
24.07.11	9,230	160	14,202	0	0	0.00%	0
24.07.10	9,220	10	12,083	0	0	0.00%	0
24.07.09	9,340	120	22,529	0	0	0.00%	0
24.07.08	9,500	160	10,576	0	0	0.00%	0
24.07.05	9,580	80	7,940	0	0	0.00%	0
24.07.04	9,770	190	4,688	0	0	0.00%	0
24.07.03	9,700	70	4,671	0	0	0.00%	0
24.07.02	9,850	150	7,713	0	0	0.00%	0
24.07.01	9,760	90	5,248	0	0	0.00%	0
24.06.28	9,860	100	6,838	0	0	0.00%	0
24.06.27	9,500	360	6,641	0	0	0.00%	0
24.06.26	9,900	400	13,930	0	0	0.00%	0
24.06.25	10,120	220	13,360	0	0	0.00%	0
24.06.24	10,210	90	4,245	0	0	0.00%	0
24.06.21	10,340	130	5,107	0	0	0.00%	0
24.06.20	10,250	90	2,706	0	0	0.00%	0
24.06.19	10,130	120	4,143	0	0	0.00%	0
24.06.18	10,390	260	6,068	0	0	0.00%	0
24.06.17	10,540	150	16,127	0	0	0.00%	0
24.06.14	10,260	280	28,662	0	0	0.00%	0
24.06.13	9,940	320	25,275	0	0	0.00%	0
24.06.12	9,990	50	9,915	0	0	0.00%	0
24.06.11	10,370	380	38,455	0	0	0.00%	0
24.06.10	10,760	390	14,582	0	0	0.00%	0
24.06.07	10,600	160	6,684	0	0	0.00%	0
24.06.05	10,610	10	9,701	0	0	0.00%	0
24.06.04	10,640	30	8,676	0	0	0.00%	0
24.06.03	10,370	270	9,419	0	0	0.00%	0
24.05.31	10,530	160	13,271	0	0	0.00%	0
24.05.30	11,230	700	21,332	0	0	0.00%	0
24.05.29	11,500	270	27,611	0	0	0.00%	0
24.05.28	10,710	790	40,933	0	0	0.00%	0
24.05.27	10,300	410	32,416	0	0	0.00%	0
24.05.24	10,430	130	18,646	0	0	0.00%	0
24.05.23	10,250	180	20,164	0	0	0.00%	0
24.05.22	10,170	80	7,478	0	0	0.00%	0
24.05.21	10,150	20	30,755	0	0	0.00%	0
24.05.20	10,000	150	53,606	0	0	0.00%	0
24.05.17	9,530	470	35,504	0	0	0.00%	0
24.05.16	8,960	570	62,238	0	0	0.00%	0
24.05.14	8,770	190	15,503	0	0	0.00%	0
24.05.13	8,820	50	5,615	0	0	0.00%	0
24.05.10	8,770	50	9,610	0	0	0.00%	0
24.05.09	8,610	160	10,549	0	0	0.00%	0
24.05.08	8,620	10	12,695	0	0	0.00%	0
24.05.07	8,730	110	6,852	0	0	0.00%	0
24.05.03	8,670	60	3,395	0	0	0.00%	0
24.05.02	8,670	0	1,959	0	0	0.00%	0
24.04.30	8,970	300	3,686	0	0	0.00%	0
24.04.29	8,800	170	5,376	0	0	0.00%	0
24.04.26	8,560	240	6,972	0	0	0.00%	0
24.04.25	8,740	180	16,552	0	0	0.00%	0
24.04.24	8,410	330	22,073	0	0	0.00%	0
24.04.23	8,200	210	6,737	0	0	0.00%	0
24.04.22	8,070	130	7,195	0	0	0.00%	0
24.04.19	8,150	80	8,719	0	0	0.00%	0
24.04.18	8,080	70	5,820	0	0	0.00%	0
24.04.17	8,200	120	10,346	0	0	0.00%	0
24.04.16	8,310	110	15,905	0	0	0.00%	0
24.04.15	8,410	100	17,831	0	0	0.00%	0
24.04.12	8,580	170	69,558	0	0	0.00%	0
24.04.11	8,350	230	1,056,020	0	0	0.00%	0
24.04.09	8,320	30	1,068	0	0	0.00%	0
24.04.08	8,270	50	9,567	0	0	0.00%	0
24.04.05	8,400	130	4,633	0	0	0.00%	0
24.04.04	8,350	50	1,460	0	0	0.00%	0
24.04.03	8,570	220	12,531	0	0	0.00%	0
24.04.02	8,770	200	6,528	0	0	0.00%	0
24.04.01	8,680	90	6,152	0	0	0.00%	0
24.03.29	8,820	140	2,698	0	0	0.00%	0
24.03.28	8,750	70	3,130	0	0	0.00%	0
24.03.27	8,690	60	2,925	0	0	0.00%	0
24.03.26	9,080	390	11,059	0	0	0.00%	0
24.03.25	8,900	180	14,339	0	0	0.00%	0
24.03.22	8,930	30	1,587	0	0	0.00%	0
24.03.21	8,860	70	10,435	0	0	0.00%	0
24.03.20	8,590	270	15,372	0	0	0.00%	0
24.03.19	8,500	90	4,034	0	0	0.00%	0
24.03.18	8,550	50	3,424	0	0	0.00%	0
24.03.15	8,320	230	8,050	0	0	0.00%	0
24.03.14	8,190	130	13,899	0	0	0.00%	0
24.03.13	8,160	30	7,375	0	0	0.00%	0
24.03.12	7,970	190	5,814	0	0	0.00%	0
24.03.11	8,400	430	19,556	0	0	0.00%	0
24.03.08	8,490	90	8,396	0	0	0.00%	0
24.03.07	8,030	460	31,370	0	0	0.00%	0
24.03.06	8,030	0	7,368	0	0	0.00%	0
24.03.05	7,900	130	4,851	0	0	0.00%	0
24.03.04	8,100	200	20,956	0	0	0.00%	0
24.02.29	8,430	330	7,499	0	0	0.00%	0
24.02.28	8,400	30	12,793	0	0	0.00%	0
24.02.27	8,650	250	48,676	0	0	0.00%	0
24.02.26	8,670	20	4,984	0	0	0.00%	0
24.02.23	8,950	280	8,033	0	0	0.00%	0
24.02.22	9,060	110	5,120	0	0	0.00%	0
24.02.21	8,940	120	12,431	0	0	0.00%	0
24.02.20	8,700	240	12,978	0	0	0.00%	0
24.02.19	8,520	180	6,495	0	0	0.00%	0
24.02.16	8,380	140	13,082	0	0	0.00%	0
24.02.15	8,260	120	4,335	0	0	0.00%	0
24.02.14	8,470	210	5,359	0	0	0.00%	0
24.02.13	8,150	320	8,058	0	0	0.00%	0
24.02.08	8,000	150	4,340	0	0	0.00%	0
24.02.07	8,000	0	1,298	0	0	0.00%	0
24.02.06	8,010	10	3,252	0	0	0.00%	0
24.02.05	8,010	0	2,627	0	0	0.00%	0
24.02.02	7,910	100	2,544	0	0	0.00%	0
24.02.01	8,020	110	5,645	0	0	0.00%	0
24.01.31	7,910	110	4,401	0	0	0.00%	0
24.01.30	8,080	170	18,908	0	0	0.00%	0
24.01.29	8,060	20	13,993	0	0	0.00%	0
24.01.26	8,030	30	6,093	0	0	0.00%	0
24.01.25	8,250	220	19,721	0	0	0.00%	0
24.01.24	7,760	490	47,876	0	0	0.00%	0
24.01.23	7,980	220	15,406	0	0	0.00%	0
24.01.22	7,860	120	17,617	0	0	0.00%	0
24.01.19	7,960	100	12,038	0	0	0.00%	0
24.01.18	8,300	340	29,254	0	0	0.00%	0
24.01.17	8,420	120	13,238	0	0	0.00%	0
24.01.16	8,550	130	7,022	0	0	0.00%	0
24.01.15	8,890	340	20,057	0	0	0.00%	0
24.01.12	9,040	150	7,491	0	0	0.00%	0
24.01.11	8,550	490	143,127	0	0	0.00%	0
24.01.10	8,600	50	2,561	0	0	0.00%	0
24.01.09	8,600	0	3,258	0	0	0.00%	0
24.01.08	8,670	70	6,465	0	0	0.00%	0
24.01.05	8,730	60	4,896	0	0	0.00%	0
24.01.04	8,860	130	20,610	0	0	0.00%	0
24.01.03	8,860	0	11,648	0	0	0.00%	0
24.01.02	8,870	10	3,016	0	0	0.00%	0
23.12.28	8,750	120	4,141	0	0	0.00%	0
23.12.27	8,700	50	6,295	0	0	0.00%	0
23.12.26	8,700	0	3,644	0	0	0.00%	0
23.12.22	8,670	30	1,491	0	0	0.00%	0
23.12.21	8,650	20	6,273	0	0	0.00%	0
23.12.20	8,730	80	11,406	0	0	0.00%	0
23.12.19	8,730	0	14,030	0	0	0.00%	0
23.12.18	8,720	10	9,425	0	0	0.00%	0
23.12.15	8,640	80	6,232	0	0	0.00%	0
23.12.14	8,660	20	8,362	0	0	0.00%	0
23.12.13	8,740	80	7,805	0	0	0.00%	0
23.12.12	8,690	50	5,173	0	0	0.00%	0
23.12.11	8,810	120	7,582	0	0	0.00%	0
23.12.08	8,990	180	6,247	0	0	0.00%	0
23.12.07	8,810	180	8,072	0	0	0.00%	0
23.12.06	8,650	160	2,973	0	0	0.00%	0
23.12.05	8,810	160	5,265	0	0	0.00%	0
23.12.04	9,100	290	11,001	0	0	0.00%	0
23.12.01	9,230	130	9,581	0	0	0.00%	0
23.11.30	9,380	150	3,111	0	0	0.00%	0
23.11.29	9,400	20	3,249	0	0	0.00%	0
23.11.28	9,200	200	24,986	0	0	0.00%	0
23.11.27	9,020	180	14,770	0	0	0.00%	0
23.11.24	9,220	200	6,907	0	0	0.00%	0
23.11.23	9,130	90	6,345	0	0	0.00%	0
23.11.22	8,970	160	5,509	0	0	0.00%	0
23.11.21	8,700	270	10,520	0	0	0.00%	0
23.11.20	8,870	170	11,656	0	0	0.00%	0
23.11.17	9,210	340	8,508	0	0	0.00%	0
23.11.16	9,250	220	13,253	0	0	0.00%	0
23.11.15	8,620	630	78,419	0	0	0.00%	0
23.11.14	8,830	210	29,223	0	0	0.00%	0
23.11.13	9,500	670	24,782	0	0	0.00%	0
23.11.10	9,130	370	28,969	0	0	0.00%	0
23.11.09	9,500	370	153,319	0	0	0.00%	0
23.11.08	7,430	2,070	492,320	0	0	0.00%	0
23.11.07	7,390	40	3,682	0	0	0.00%	0
23.11.06	7,450	60	18,151	0	0	0.00%	0
23.11.03	7,410	40	2,181	0	0	0.00%	0
23.11.02	7,290	120	5,061	0	0	0.00%	0
23.11.01	7,200	90	6,577	0	0	0.00%	0
23.10.31	7,520	320	8,360	0	0	0.00%	0
23.10.30	7,500	20	5,560	0	0	0.00%	0
23.10.27	7,770	270	5,140	0	0	0.00%	0
23.10.26	7,780	10	8,668	0	0	0.00%	0
23.10.25	7,770	10	2,758	0	0	0.00%	0
23.10.24	7,570	200	8,016	0	0	0.00%	0
23.10.23	7,790	220	1,809	0	0	0.00%	0
23.10.20	7,840	50	8,492	0	0	0.00%	0
23.10.19	8,000	160	11,868	0	0	0.00%	0
23.10.18	8,170	170	15,128	0	0	0.00%	0
23.10.17	8,190	20	10,041	0	0	0.00%	0
23.10.16	8,470	280	5,164	0	0	0.00%	0
23.10.13	8,490	20	9,887	0	0	0.00%	0
23.10.12	8,430	60	6,614	0	0	0.00%	0
23.10.11	8,430	0	7,474	0	0	0.00%	0
23.10.10	8,560	130	5,402	0	0	0.00%	0
23.10.06	8,360	200	9,874	0	0	0.00%	0
23.10.05	8,540	180	6,824	0	0	0.00%	0
23.10.04	8,520	20	7,169	0	0	0.00%	0
23.09.27	8,700	180	6,310	0	0	0.00%	0
23.09.26	8,780	80	8,144	0	0	0.00%	0
23.09.25	8,660	120	26,759	0	0	0.00%	0
23.09.22	8,690	30	7,846	0	0	0.00%	0
23.09.21	8,880	190	11,363	0	0	0.00%	0
23.09.20	8,790	90	8,053	0	0	0.00%	0
23.09.19	8,840	50	5,660	0	0	0.00%	0
23.09.18	8,840	0	5,796	0	0	0.00%	0
23.09.15	8,790	50	3,225	0	0	0.00%	0
23.09.14	8,900	110	14,644	0	0	0.00%	0
23.09.13	8,950	50	8,749	0	0	0.00%	0
23.09.12	8,910	40	13,262	0	0	0.00%	0
23.09.11	8,930	20	11,305	0	0	0.00%	0
23.09.08	9,150	220	9,761	0	0	0.00%	0
23.09.07	9,190	40	10,807	0	0	0.00%	0
23.09.06	9,500	310	11,771	0	0	0.00%	0
23.09.05	9,850	350	19,874	0	0	0.00%	0
23.09.04	9,040	810	56,734	0	0	0.00%	0
23.09.01	8,890	150	8,578	0	0	0.00%	0
23.08.31	8,870	20	4,016	0	0	0.00%	0
23.08.30	8,730	140	9,246	0	0	0.00%	0
23.08.29	8,720	10	29,127	0	0	0.00%	0
23.08.28	8,880	160	13,887	0	0	0.00%	0
23.08.25	8,770	110	37,731	0	0	0.00%	0
23.08.24	8,710	60	14,490	0	0	0.00%	0
23.08.23	8,910	200	6,966	0	0	0.00%	0
23.08.22	8,960	50	11,558	0	0	0.00%	0
23.08.21	8,950	10	15,947	0	0	0.00%	0
23.08.18	9,100	150	13,900	0	0	0.00%	0
23.08.17	8,860	240	23,101	0	0	0.00%	0
23.08.16	9,180	320	28,694	0	0	0.00%	0
23.08.14	9,250	70	54,242	0	0	0.00%	0
23.08.11	9,270	20	63,748	0	0	0.00%	0
23.08.10	9,290	20	89,131	0	0	0.00%	0
23.08.09	9,360	70	96,275	0	0	0.00%	0
23.08.08	8,920	440	103,116	0	0	0.00%	0
23.08.07	8,250	670	61,586	0	0	0.00%	0
23.08.04	8,220	30	27,247	0	0	0.00%	0
23.08.03	7,460	760	135,062	0	0	0.00%	0
23.08.02	7,850	390	22,865	0	0	0.00%	0
23.08.01	7,920	70	24,488	0	0	0.00%	0
23.07.31	8,040	120	28,742	0	0	0.00%	0
23.07.28	8,010	30	36,426	0	0	0.00%	0
23.07.27	7,970	40	57,574	0	0	0.00%	0
23.07.26	8,330	340	27,376	0	0	0.00%	0
23.07.25	8,480	150	39,063	0	0	0.00%	0
23.07.24	8,680	200	72,345	0	0	0.00%	0
23.07.21	8,680	0	44,105	0	0	0.00%	0
23.07.20	8,680	0	57,355	0	0	0.00%	0
23.07.19	8,660	20	48,368	0	0	0.00%	0
23.07.18	8,790	130	42,632	0	0	0.00%	0
23.07.17	8,980	190	46,081	0	0	0.00%	0
23.07.14	8,860	120	36,042	0	0	0.00%	0
23.07.13	8,860	0	81,236	0	0	0.00%	0
23.07.12	8,470	390	69,693	0	0	0.00%	0
23.07.11	8,500	30	11,579	0	0	0.00%	0
23.07.10	8,460	40	29,801	0	0	0.00%	0
23.07.07	8,430	30	76,428	0	0	0.00%	0
23.07.06	8,490	60	21,431	0	0	0.00%	0
23.07.05	8,450	40	27,788	0	0	0.00%	0
23.07.04	8,480	30	38,522	0	0	0.00%	0
23.07.03	8,260	220	43,240	0	0	0.00%	0
23.06.30	7,880	380	6,797	0	0	0.00%	0
23.06.29	7,890	10	7,625	0	0	0.00%	0
23.06.28	7,860	30	4,758	0	0	0.00%	0
23.06.27	7,810	50	30,340	0	0	0.00%	0
23.06.26	7,810	0	2,625	0	0	0.00%	0
23.06.23	7,920	110	8,235	0	0	0.00%	0
23.06.22	7,880	40	16,972	0	0	0.00%	0
23.06.21	7,870	10	16,000	0	0	0.00%	0
23.06.20	7,950	80	3,660	0	0	0.00%	0
23.06.19	8,050	100	3,255	0	0	0.00%	0
23.06.16	8,120	70	2,516	0	0	0.00%	0
23.06.15	8,070	50	23,007	0	0	0.00%	0
23.06.14	8,070	0	55,439	0	0	0.00%	0
23.06.13	7,800	270	62,810	0	0	0.00%	0
23.06.12	7,800	0	19,547	0	0	0.00%	0
23.06.09	7,650	150	17,740	0	0	0.00%	0
23.06.08	7,730	80	12,299	0	0	0.00%	0
23.06.07	7,710	20	11,207	0	0	0.00%	0
23.06.05	7,800	90	7,889	0	0	0.00%	0
23.06.02	7,680	120	7,038	0	0	0.00%	0
23.06.01	7,680	0	8,626	0	0	0.00%	0
23.05.31	7,880	200	9,241	0	0	0.00%	0
23.05.30	8,100	220	7,540	0	0	0.00%	0
23.05.26	7,960	140	27,410	0	0	0.00%	0
23.05.25	7,590	370	54,837	0	0	0.00%	0
23.05.24	7,600	10	16,172	0	0	0.00%	0
23.05.23	7,690	90	11,800	0	0	0.00%	0
23.05.22	7,630	60	20,180	0	0	0.00%	0
23.05.19	7,690	60	4,638	0	0	0.00%	0
23.05.18	7,660	30	7,529	0	0	0.00%	0
23.05.17	7,830	170	11,160	0	0	0.00%	0
23.05.16	7,950	120	37,415	0	0	0.00%	0
23.05.15	7,830	120	33,127	0	0	0.00%	0
23.05.12	7,900	70	9,873	0	0	0.00%	0
23.05.11	7,870	30	14,639	0	0	0.00%	0
23.05.10	7,720	150	59,851	0	0	0.00%	0
23.05.09	7,190	530	66,887	0	0	0.00%	0
23.05.08	6,800	390	107,307	0	0	0.00%	0
23.05.04	7,140	340	84,389	0	0	0.00%	0
23.05.03	7,220	80	22,117	0	0	0.00%	0
23.05.02	7,210	10	22,077	0	0	0.00%	0
23.04.28	7,180	30	49,284	0	0	0.00%	0
23.04.27	7,620	440	30,717	0	0	0.00%	0
23.04.26	7,820	200	9,000	0	0	0.00%	0
23.04.25	7,950	130	17,340	0	0	0.00%	0
23.04.24	7,970	20	12,544	0	0	0.00%	0
23.04.21	7,900	30	9,653	0	0	0.00%	0
23.04.20	8,030	170	5,976	0	0	0.00%	0
23.04.19	7,840	190	19,810	0	0	0.00%	0
23.04.18	7,830	10	4,677	0	0	0.00%	0
23.04.17	7,800	30	10,994	0	0	0.00%	0
23.04.14	7,830	10	16,040	0	0	0.00%	0
23.04.13	7,970	140	20,298	0	0	0.00%	0
23.04.12	7,630	340	26,619	0	0	0.00%	0
23.04.11	7,730	100	31,244	0	0	0.00%	0
23.04.10	7,980	250	22,941	0	0	0.00%	0
23.04.07	7,940	40	9,552	0	0	0.00%	0
23.04.06	8,060	120	23,675	0	0	0.00%	0
23.04.05	8,000	60	33,962	0	0	0.00%	0
23.04.04	8,130	130	20,261	0	0	0.00%	0
23.04.03	8,310	180	9,516	0	0	0.00%	0
23.03.31	8,440	130	8,041	0	0	0.00%	0
23.03.30	8,260	180	17,047	0	0	0.00%	0
23.03.29	8,230	30	6,312	0	0	0.00%	0
23.03.28	8,270	40	9,156	0	0	0.00%	0
23.03.27	8,170	100	6,890	0	0	0.00%	0
23.03.24	8,170	0	15,091	0	0	0.00%	0
23.03.23	8,230	60	3,980	0	0	0.00%	0
23.03.22	8,380	150	16,093	0	0	0.00%	0
23.03.21	8,370	10	4,376	0	0	0.00%	0
23.03.20	8,360	10	6,244	0	0	0.00%	0
23.03.17	8,170	190	11,650	0	0	0.00%	0
23.03.16	8,300	130	5,610	0	0	0.00%	0
23.03.15	8,200	100	16,073	0	0	0.00%	0
23.03.14	8,170	30	30,323	0	0	0.00%	0
23.03.13	8,260	90	33,440	0	0	0.00%	0
23.03.10	8,280	40	4,566	0	0	0.00%	0
23.03.09	8,270	0	20,173	0	0	0.00%	0
23.03.08	8,270	0	10,047	0	0	0.00%	0
23.03.07	8,440	170	16,069	0	0	0.00%	0
23.03.06	8,300	140	12,049	0	0	0.00%	0
23.03.03	8,320	20	14,595	0	0	0.00%	0
23.03.02	8,440	120	5,602	0	0	0.00%	0
23.02.28	8,300	140	4,631	0	0	0.00%	0
23.02.27	8,360	60	10,506	0	0	0.00%	0
23.02.24	8,430	70	18,119	0	0	0.00%	0
23.02.23	8,440	10	7,536	0	0	0.00%	0
23.02.22	8,690	250	5,620	0	0	0.00%	0
23.02.21	8,430	260	10,779	0	0	0.00%	0
23.02.20	8,560	130	9,520	0	0	0.00%	0
23.02.17	8,510	50	3,402	0	0	0.00%	0
23.02.16	8,770	260	22,593	0	0	0.00%	0
23.02.15	8,760	10	4,498	0	0	0.00%	0
23.02.14	8,610	150	4,702	0	0	0.00%	0
23.02.13	8,630	20	2,545	0	0	0.00%	0
23.02.10	8,630	0	8,219	0	0	0.00%	0
23.02.09	8,750	120	7,074	0	0	0.00%	0
23.02.08	8,750	40	13,151	0	0	0.00%	0
23.02.06	8,920	160	19,192	0	0	0.00%	0
23.02.03	8,970	50	11,804	0	0	0.00%	0
23.02.02	8,900	70	13,874	0	0	0.00%	0
23.02.01	8,780	120	22,157	0	0	0.00%	0
23.01.31	8,630	150	10,573	0	0	0.00%	0
23.01.30	8,700	70	14,855	0	0	0.00%	0
23.01.27	8,760	60	10,415	0	0	0.00%	0
23.01.25	8,870	20	16,016	0	0	0.00%	0
23.01.20	8,870	80	6,983	0	0	0.00%	0
23.01.19	8,950	120	20,254	0	0	0.00%	0
23.01.18	8,830	10	9,294	0	0	0.00%	0
23.01.17	8,840	40	6,436	0	0	0.00%	0
23.01.16	8,800	120	10,397	0	0	0.00%	0
23.01.13	8,920	390	53,930	0	0	0.00%	0
23.01.12	8,530	10	3,101	0	0	0.00%	0
23.01.11	8,540	60	7,627	0	0	0.00%	0
23.01.10	8,600	120	6,240	0	0	0.00%	0
23.01.09	8,720	470	8,398	0	0	0.00%	0
23.01.06	8,250	30	4,582	0	0	0.00%	0
23.01.05	8,220	20	3,882	0	0	0.00%	0
23.01.04	8,200	50	2,172	0	0	0.00%	0
23.01.03	8,150	310	6,347	0	0	0.00%	0
23.01.02	8,460	100	9,549	0	0	0.00%	0
22.12.29	8,560	150	6,968	0	0	0.00%	0
22.12.28	8,710	150	9,593	0	0	0.00%	0
22.12.27	8,860	350	9,609	0	0	0.00%	0
22.12.26	9,210	190	19,224	0	0	0.00%	0
22.12.23	9,400	490	40,272	0	0	0.00%	0
22.12.22	8,910	440	34,976	0	0	0.00%	0
22.12.21	8,470	140	13,361	0	0	0.00%	0
22.12.20	8,330	110	11,716	0	0	0.00%	0
22.12.19	8,440	50	8,315	0	0	0.00%	0
22.12.16	8,490	100	793	0	0	0.00%	0
22.12.15	8,390	90	4,091	0	0	0.00%	0
22.12.14	8,480	100	4,366	0	0	0.00%	0
22.12.13	8,380	110	6,751	0	0	0.00%	0
22.12.12	8,270	100	5,906	0	0	0.00%	0
22.12.09	8,370	30	6,092	0	0	0.00%	0
22.12.08	8,400	120	5,251	0	0	0.00%	0
22.12.07	8,520	510	55,176	0	0	0.00%	0
22.12.06	8,010	230	13,214	0	0	0.00%	0
22.12.05	8,240	160	11,150	0	0	0.00%	0
22.12.02	8,400	100	7,115	0	0	0.00%	0
22.12.01	8,300	20	15,446	0	0	0.00%	0
22.11.30	8,280	100	17,909	0	0	0.00%	0
22.11.29	8,380	220	18,259	0	0	0.00%	0
22.11.28	8,600	120	17,419	0	0	0.00%	0
22.11.25	8,720	0	4,477	0	0	0.00%	0
22.11.24	8,720	80	17,837	0	0	0.00%	0
22.11.23	8,800	30	20,785	0	0	0.00%	0
22.11.22	8,830	470	66,435	0	0	0.00%	0
22.11.21	9,300	590	303,909	0	0	0.00%	0
22.11.18	8,710	880	565,511	0	0	0.00%	0
22.11.17	9,590	530	36,100	0	0	0.00%	0
22.11.16	9,060	300	90,358	0	0	0.00%	0
22.11.15	8,760	60	17,049	0	0	0.00%	0
22.11.14	8,700	0	16,789	0	0	0.00%	0
22.11.11	8,700	900	120,348	0	0	0.00%	0
22.11.10	9,600	40	6,107	0	0	0.00%	0
22.11.09	9,640	140	2,728	0	0	0.00%	0
22.11.08	9,780	30	4,896	0	0	0.00%	0
22.11.07	9,750	360	10,734	0	0	0.00%	0
22.11.04	9,390	10	4,668	0	0	0.00%	0
22.11.03	9,380	140	3,939	0	0	0.00%	0
22.11.02	9,520	80	7,317	0	0	0.00%	0
22.11.01	9,600	220	22,531	0	0	0.00%	0
22.10.31	9,380	470	26,314	0	0	0.00%	0
22.10.28	9,850	250	91,663	0	0	0.00%	0
22.10.27	10,100	980	155,755	0	0	0.00%	0
22.10.26	9,120	0	6,703	0	0	0.00%	0
22.10.25	9,120	180	8,833	0	0	0.00%	0
22.10.24	8,940	20	12,139	0	0	0.00%	0
22.10.21	8,920	180	11,896	0	0	0.00%	0
22.10.20	8,740	140	12,417	0	0	0.00%	0
22.10.19	8,600	250	6,299	0	0	0.00%	0
22.10.18	8,850	20	26,647	0	0	0.00%	0
22.10.17	8,830	110	20,056	0	0	0.00%	0
22.10.14	8,720	170	25,852	0	0	0.00%	0
22.10.13	8,550	40	23,329	0	0	0.00%	0
22.10.12	8,590	220	26,407	0	0	0.00%	0
22.10.11	8,370	350	43,564	0	0	0.00%	0
22.10.07	8,020	400	24,113	0	0	0.00%	0
22.10.06	7,620	530	17,679	0	0	0.00%	0
22.10.05	7,090	110	13,357	0	0	0.00%	0
22.10.04	6,980	0	9,582	0	0	0.00%	0
22.09.30	6,980	150	19,453	0	0	0.00%	0
22.09.29	7,130	140	8,721	0	0	0.00%	0
22.09.28	6,990	120	56,263	0	0	0.00%	0
22.09.27	7,110	190	29,622	0	0	0.00%	0
22.09.26	7,300	410	37,473	0	0	0.00%	0
22.09.23	7,710	600	80,386	0	0	0.00%	0
22.09.22	8,310	250	1,254,177	0	0	0.00%	0
22.09.21	8,060	660	306,719	0	0	0.00%	0
22.09.20	7,400	30	2,529	0	0	0.00%	0
22.09.19	7,430	40	4,511	0	0	0.00%	0
22.09.16	7,470	90	10,823	0	0	0.00%	0
22.09.15	7,380	30	5,317	0	0	0.00%	0
22.09.14	7,350	80	15,932	0	0	0.00%	0
22.09.13	7,430	90	23,807	0	0	0.00%	0
22.09.08	7,520	10	4,378	0	0	0.00%	0
22.09.07	7,530	260	31,961	0	0	0.00%	0
22.09.06	7,790	10	7,709	0	0	0.00%	0