매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	129,800	2,500	479,762	-10,186	10,969,225	11.22%	86,832,119
24.11.20	128,000	1,800	441,908	34,537	10,979,411	11.23%	86,821,933
24.11.19	127,500	500	500,609	82,490	10,944,874	11.19%	86,856,470
24.11.18	124,500	3,000	801,282	263,402	10,862,384	11.11%	86,938,960
24.11.15	135,100	10,600	1,478,028	1,897	10,598,982	10.84%	87,202,362
24.11.14	144,300	9,900	960,651	-494	10,597,085	10.84%	87,204,259
24.11.13	152,900	8,600	782,022	26,057	10,597,579	10.84%	87,203,765
24.11.12	152,700	200	626,584	-76,053	10,571,522	10.81%	87,229,822
24.11.11	160,600	7,900	650,696	116,487	10,647,575	10.89%	87,153,769
24.11.08	159,100	1,500	549,693	47,784	10,531,088	10.77%	87,270,256
24.11.07	163,100	4,000	804,150	10,483,304	10,483,304	10.72%	87,318,040
24.11.06	178,500	15,400	1,360,983	0	0	0.00%	0
24.11.05	182,000	3,500	421,248	0	0	0.00%	0
24.11.04	169,700	12,300	1,665,400	0	0	0.00%	0
24.11.01	170,500	800	517,428	0	0	0.00%	0
24.10.31	170,200	300	723,750	0	0	0.00%	0
24.10.30	173,800	3,600	377,897	0	0	0.00%	0
24.10.29	172,000	1,800	481,124	0	0	0.00%	0
24.10.28	157,600	14,400	801,419	0	0	0.00%	0
24.10.25	156,600	1,000	340,870	0	0	0.00%	0
24.10.24	162,200	5,600	446,936	0	0	0.00%	0
24.10.23	156,700	5,500	442,890	0	0	0.00%	0
24.10.22	164,900	8,200	463,413	0	0	0.00%	0
24.10.21	163,100	1,800	294,153	0	0	0.00%	0
24.10.18	166,400	3,300	384,850	0	0	0.00%	0
24.10.17	169,000	2,600	323,179	0	0	0.00%	0
24.10.16	171,100	2,100	355,542	0	0	0.00%	0
24.10.15	175,900	4,800	541,609	0	0	0.00%	0
24.10.14	180,900	5,000	430,268	0	0	0.00%	0
24.10.11	186,300	5,400	491,394	0	0	0.00%	0
24.10.10	193,000	6,700	857,416	0	0	0.00%	0
24.10.08	192,700	300	474,236	0	0	0.00%	0
24.10.07	183,400	9,300	755,387	0	0	0.00%	0
24.10.04	190,100	6,700	593,335	0	0	0.00%	0
24.10.02	184,500	5,600	620,319	0	0	0.00%	0
24.09.30	190,400	5,900	687,221	0	0	0.00%	0
24.09.27	189,600	800	628,834	0	0	0.00%	0
24.09.26	178,800	10,800	816,314	0	0	0.00%	0
24.09.25	180,200	1,400	647,072	0	0	0.00%	0
24.09.24	169,400	10,800	1,102,208	0	0	0.00%	0
24.09.23	160,800	8,600	580,780	0	0	0.00%	0
24.09.20	158,100	2,700	499,470	0	0	0.00%	0
24.09.19	159,100	1,000	356,664	0	0	0.00%	0
24.09.13	157,300	1,800	512,579	0	0	0.00%	0
24.09.12	153,700	3,600	1,221,227	0	0	0.00%	0
24.09.11	148,700	5,000	853,448	0	0	0.00%	0
24.09.10	151,600	2,900	458,667	0	0	0.00%	0
24.09.09	158,100	6,500	685,046	0	0	0.00%	0
24.09.06	167,100	9,000	715,016	0	0	0.00%	0
24.09.05	170,300	3,200	504,419	0	0	0.00%	0
24.09.04	174,500	4,200	572,192	0	0	0.00%	0
24.09.03	181,800	7,300	677,509	0	0	0.00%	0
24.09.02	168,300	13,500	1,610,328	0	0	0.00%	0
24.08.30	168,500	200	358,391	0	0	0.00%	0
24.08.29	165,100	3,400	515,660	0	0	0.00%	0
24.08.28	170,100	5,000	623,866	0	0	0.00%	0
24.08.27	173,800	3,700	598,941	0	0	0.00%	0
24.08.26	174,000	200	536,421	0	0	0.00%	0
24.08.23	180,900	6,900	611,607	0	0	0.00%	0
24.08.22	176,300	4,600	579,008	0	0	0.00%	0
24.08.21	171,600	4,700	762,616	0	0	0.00%	0
24.08.20	172,400	800	476,339	0	0	0.00%	0
24.08.19	182,100	9,700	608,047	0	0	0.00%	0
24.08.16	186,000	3,900	499,018	0	0	0.00%	0
24.08.14	180,400	5,600	557,054	0	0	0.00%	0
24.08.13	180,000	400	554,624	0	0	0.00%	0
24.08.12	179,200	800	370,424	0	0	0.00%	0
24.08.09	166,400	12,800	1,087,893	0	0	0.00%	0
24.08.08	174,200	7,800	827,136	0	0	0.00%	0
24.08.07	181,000	6,800	569,412	0	0	0.00%	0
24.08.06	164,900	16,100	886,114	0	0	0.00%	0
24.08.05	185,900	21,000	1,115,909	0	0	0.00%	0
24.08.02	185,100	800	716,382	0	0	0.00%	0
24.08.01	179,900	5,200	1,158,818	0	0	0.00%	0
24.07.31	187,500	7,600	618,119	0	0	0.00%	0
24.07.30	178,200	9,300	915,977	0	0	0.00%	0
24.07.29	174,000	4,200	349,248	0	0	0.00%	0
24.07.26	180,900	6,900	396,259	0	0	0.00%	0
24.07.25	178,600	2,300	967,548	0	0	0.00%	0
24.07.24	179,000	400	352,864	0	0	0.00%	0
24.07.23	181,100	2,100	380,490	0	0	0.00%	0
24.07.22	194,000	12,900	550,574	0	0	0.00%	0
24.07.19	182,200	11,800	613,605	0	0	0.00%	0
24.07.18	179,000	3,200	541,781	0	0	0.00%	0
24.07.17	183,200	4,200	401,849	0	0	0.00%	0
24.07.16	194,400	11,200	542,680	0	0	0.00%	0
24.07.15	195,700	1,300	529,580	0	0	0.00%	0
24.07.12	189,000	6,700	554,819	0	0	0.00%	0
24.07.11	189,500	500	536,577	0	0	0.00%	0
24.07.10	193,800	4,300	396,186	0	0	0.00%	0
24.07.09	198,600	4,800	504,135	0	0	0.00%	0
24.07.08	190,100	8,500	958,792	0	0	0.00%	0
24.07.05	189,000	1,100	351,962	0	0	0.00%	0
24.07.04	191,000	2,000	519,071	0	0	0.00%	0
24.07.03	182,500	8,500	946,557	0	0	0.00%	0
24.07.02	188,500	6,000	377,498	0	0	0.00%	0
24.07.01	183,000	5,500	503,797	0	0	0.00%	0
24.06.28	178,000	5,000	551,712	0	0	0.00%	0
24.06.27	178,400	400	413,739	0	0	0.00%	0
24.06.26	179,300	900	431,469	0	0	0.00%	0
24.06.25	182,100	2,800	455,774	0	0	0.00%	0
24.06.24	186,600	4,500	504,757	0	0	0.00%	0
24.06.21	188,100	1,500	631,883	0	0	0.00%	0
24.06.20	194,100	6,000	811,705	0	0	0.00%	0
24.06.19	191,600	2,500	711,948	0	0	0.00%	0
24.06.18	198,900	7,300	695,282	0	0	0.00%	0
24.06.17	200,500	1,600	540,487	0	0	0.00%	0
24.06.14	209,000	8,500	688,533	0	0	0.00%	0
24.06.13	209,500	500	755,746	0	0	0.00%	0
24.06.12	213,500	4,000	536,692	0	0	0.00%	0
24.06.11	215,500	2,000	616,635	0	0	0.00%	0
24.06.10	222,000	6,500	941,823	0	0	0.00%	0
24.06.07	203,000	19,000	1,535,889	0	0	0.00%	0
24.06.05	191,200	11,800	1,091,911	0	0	0.00%	0
24.06.04	188,000	3,200	699,538	0	0	0.00%	0
24.06.03	191,300	3,300	574,281	0	0	0.00%	0
24.05.31	185,800	5,500	1,034,457	0	0	0.00%	0
24.05.30	187,500	1,700	739,939	0	0	0.00%	0
24.05.29	198,600	11,100	988,063	0	0	0.00%	0
24.05.28	208,500	9,900	666,868	0	0	0.00%	0
24.05.27	196,200	12,300	915,870	0	0	0.00%	0
24.05.24	202,500	6,300	582,423	0	0	0.00%	0
24.05.23	204,000	1,500	361,365	0	0	0.00%	0
24.05.22	203,500	500	300,827	0	0	0.00%	0
24.05.21	213,000	9,500	543,400	0	0	0.00%	0
24.05.20	212,500	500	263,105	0	0	0.00%	0
24.05.17	216,000	3,500	427,313	0	0	0.00%	0
24.05.16	210,500	5,500	545,437	0	0	0.00%	0
24.05.14	210,500	0	439,304	0	0	0.00%	0
24.05.13	217,500	7,000	447,223	0	0	0.00%	0
24.05.10	220,500	3,000	308,026	0	0	0.00%	0
24.05.09	223,000	2,500	456,933	0	0	0.00%	0
24.05.08	223,000	0	380,577	0	0	0.00%	0
24.05.07	226,000	3,000	516,928	0	0	0.00%	0
24.05.03	233,000	7,000	630,439	0	0	0.00%	0
24.05.02	238,500	5,500	231,133	0	0	0.00%	0
24.04.30	239,000	500	403,303	0	0	0.00%	0
24.04.29	236,000	3,000	328,460	0	0	0.00%	0
24.04.26	234,000	2,000	366,173	0	0	0.00%	0
24.04.25	245,500	11,500	579,323	0	0	0.00%	0
24.04.24	233,500	12,000	791,825	0	0	0.00%	0
24.04.23	240,000	6,500	435,883	0	0	0.00%	0
24.04.22	227,500	12,500	685,917	0	0	0.00%	0
24.04.19	229,000	1,500	461,520	0	0	0.00%	0
24.04.18	215,000	14,000	634,260	0	0	0.00%	0
24.04.17	220,500	5,500	460,005	0	0	0.00%	0
24.04.16	228,000	7,500	481,186	0	0	0.00%	0
24.04.15	228,500	500	526,333	0	0	0.00%	0
24.04.12	239,000	10,500	539,592	0	0	0.00%	0
24.04.11	236,500	2,500	559,997	0	0	0.00%	0
24.04.09	240,500	4,000	597,740	0	0	0.00%	0
24.04.08	239,500	1,000	1,084,269	0	0	0.00%	0
24.04.05	246,500	7,000	426,842	0	0	0.00%	0
24.04.04	245,500	1,000	840,591	0	0	0.00%	0
24.04.03	261,500	16,000	1,061,454	0	0	0.00%	0
24.04.02	270,500	9,000	667,891	0	0	0.00%	0
24.04.01	274,000	3,500	439,881	0	0	0.00%	0
24.03.29	277,500	3,500	606,867	0	0	0.00%	0
24.03.28	287,500	10,000	664,814	0	0	0.00%	0
24.03.27	292,500	5,000	844,248	0	0	0.00%	0
24.03.26	291,000	1,500	830,043	0	0	0.00%	0
24.03.25	277,000	14,000	1,493,541	0	0	0.00%	0
24.03.22	276,000	1,000	518,408	0	0	0.00%	0
24.03.21	265,000	11,000	1,121,642	0	0	0.00%	0
24.03.20	271,500	6,500	591,715	0	0	0.00%	0
24.03.19	268,000	3,500	1,007,915	0	0	0.00%	0
24.03.18	256,500	11,500	662,333	0	0	0.00%	0
24.03.15	266,500	10,000	484,071	0	0	0.00%	0
24.03.14	264,500	2,000	981,058	0	0	0.00%	0
24.03.13	262,000	2,500	674,366	0	0	0.00%	0
24.03.12	245,000	17,000	1,050,695	0	0	0.00%	0
24.03.11	247,000	2,000	345,536	0	0	0.00%	0
24.03.08	250,500	3,500	568,224	0	0	0.00%	0
24.03.07	249,500	1,000	541,097	0	0	0.00%	0
24.03.06	255,500	6,000	563,061	0	0	0.00%	0
24.03.05	270,000	14,500	1,022,536	0	0	0.00%	0
24.03.04	266,500	3,500	997,838	0	0	0.00%	0
24.02.29	256,000	10,500	1,085,077	0	0	0.00%	0
24.02.28	236,500	19,500	3,615,636	0	0	0.00%	0
24.02.27	242,000	5,500	499,042	0	0	0.00%	0
24.02.26	247,500	5,500	437,404	0	0	0.00%	0
24.02.23	249,500	2,000	429,954	0	0	0.00%	0
24.02.22	249,000	500	436,902	0	0	0.00%	0
24.02.21	253,500	4,500	648,627	0	0	0.00%	0
24.02.20	244,000	9,500	986,578	0	0	0.00%	0
24.02.19	254,000	10,000	598,610	0	0	0.00%	0
24.02.16	253,000	1,000	813,730	0	0	0.00%	0
24.02.15	243,500	9,500	939,103	0	0	0.00%	0
24.02.14	240,000	3,500	920,535	0	0	0.00%	0
24.02.13	243,500	3,500	1,086,862	0	0	0.00%	0
24.02.08	230,500	13,000	1,477,407	0	0	0.00%	0
24.02.07	216,000	14,500	2,782,842	0	0	0.00%	0
24.02.06	224,500	8,500	729,625	0	0	0.00%	0
24.02.05	229,000	4,500	426,027	0	0	0.00%	0
24.02.02	228,000	1,000	898,385	0	0	0.00%	0
24.02.01	213,500	14,500	993,337	0	0	0.00%	0
24.01.31	220,000	6,500	788,135	0	0	0.00%	0
24.01.30	227,000	7,000	1,439,647	0	0	0.00%	0
24.01.29	244,000	17,000	1,538,856	0	0	0.00%	0
24.01.26	227,000	17,000	1,365,423	0	0	0.00%	0
24.01.25	239,000	12,000	1,066,312	0	0	0.00%	0
24.01.24	239,500	500	793,962	0	0	0.00%	0
24.01.23	248,000	8,500	1,216,020	0	0	0.00%	0
24.01.22	278,500	30,500	1,791,617	0	0	0.00%	0
24.01.19	289,000	10,500	1,052,990	0	0	0.00%	0
24.01.18	282,000	7,000	1,133,778	0	0	0.00%	0
24.01.17	296,500	14,500	755,328	0	0	0.00%	0
24.01.16	292,500	4,000	624,666	0	0	0.00%	0
24.01.15	304,000	11,500	786,521	0	0	0.00%	0
24.01.12	306,000	2,000	638,817	0	0	0.00%	0
24.01.11	293,500	12,500	1,232,726	0	0	0.00%	0
24.01.10	304,000	10,500	781,079	0	0	0.00%	0
24.01.09	315,500	11,500	779,644	0	0	0.00%	0
24.01.08	315,000	500	1,309,623	0	0	0.00%	0
24.01.05	279,000	36,000	3,086,308	0	0	0.00%	0
24.01.04	271,500	7,500	600,497	0	0	0.00%	0
24.01.03	283,500	12,000	630,596	0	0	0.00%	0
24.01.02	288,000	4,500	433,107	0	0	0.00%	0
23.12.28	290,500	2,500	545,493	0	0	0.00%	0
23.12.27	284,000	6,500	870,070	0	0	0.00%	0
23.12.26	294,500	10,500	959,168	0	0	0.00%	0
23.12.22	306,000	11,500	816,398	0	0	0.00%	0
23.12.21	318,500	12,500	1,331,089	0	0	0.00%	0
23.12.20	318,000	500	570,526	0	0	0.00%	0
23.12.19	322,000	4,000	1,004,946	0	0	0.00%	0
23.12.18	318,000	4,000	1,855,570	0	0	0.00%	0
23.12.15	320,000	2,000	1,306,789	0	0	0.00%	0
23.12.14	312,000	8,000	1,384,053	0	0	0.00%	0
23.12.13	329,000	17,000	1,238,710	0	0	0.00%	0
23.12.12	319,000	10,000	1,138,818	0	0	0.00%	0
23.12.11	313,000	6,000	1,193,012	0	0	0.00%	0
23.12.08	301,500	11,500	1,124,038	0	0	0.00%	0
23.12.07	301,000	500	1,379,264	0	0	0.00%	0
23.12.06	308,500	7,500	1,390,995	0	0	0.00%	0
23.12.05	323,000	14,500	2,207,373	0	0	0.00%	0
23.12.04	280,000	43,000	6,017,409	0	0	0.00%	0
23.12.01	274,000	6,000	2,108,019	0	0	0.00%	0
23.11.30	269,500	4,500	1,504,312	0	0	0.00%	0
23.11.29	244,500	25,000	1,564,991	0	0	0.00%	0
23.11.28	241,000	3,500	690,224	0	0	0.00%	0
23.11.27	243,000	2,000	458,968	0	0	0.00%	0
23.11.24	243,500	500	437,915	0	0	0.00%	0
23.11.23	239,500	4,000	412,207	0	0	0.00%	0
23.11.22	245,500	6,000	641,376	0	0	0.00%	0
23.11.21	251,000	5,500	903,146	0	0	0.00%	0
23.11.20	238,000	13,000	1,054,446	0	0	0.00%	0
23.11.17	242,500	4,500	885,224	0	0	0.00%	0
23.11.16	250,000	6,000	932,545	0	0	0.00%	0
23.11.15	249,000	1,000	1,600,305	0	0	0.00%	0
23.11.14	227,000	22,000	1,439,507	0	0	0.00%	0
23.11.13	233,000	6,000	914,982	0	0	0.00%	0
23.11.10	248,500	15,500	832,042	0	0	0.00%	0
23.11.09	255,500	7,000	1,749,362	0	0	0.00%	0
23.11.08	284,500	29,000	1,745,020	0	0	0.00%	0
23.11.07	299,000	14,500	4,753,771	0	0	0.00%	0
23.11.06	230,000	69,000	3,964,380	0	0	0.00%	0
23.11.03	217,000	13,000	1,877,092	0	0	0.00%	0
23.11.02	188,600	28,400	1,401,688	0	0	0.00%	0
23.11.01	196,200	7,600	998,976	0	0	0.00%	0
23.10.31	212,000	15,800	989,322	0	0	0.00%	0
23.10.30	203,500	8,500	736,411	0	0	0.00%	0
23.10.27	199,600	3,900	1,207,000	0	0	0.00%	0
23.10.26	213,000	13,400	1,557,318	0	0	0.00%	0
23.10.25	233,500	20,500	1,247,798	0	0	0.00%	0
23.10.24	231,000	2,500	1,079,867	0	0	0.00%	0
23.10.23	233,500	2,500	691,082	0	0	0.00%	0
23.10.20	239,500	6,000	1,068,546	0	0	0.00%	0
23.10.19	249,500	10,000	663,908	0	0	0.00%	0
23.10.18	249,000	500	606,025	0	0	0.00%	0
23.10.17	242,500	6,500	964,475	0	0	0.00%	0
23.10.16	246,000	3,500	895,345	0	0	0.00%	0
23.10.13	254,000	8,000	810,083	0	0	0.00%	0
23.10.12	243,500	10,500	1,117,188	0	0	0.00%	0
23.10.11	223,000	20,500	980,111	0	0	0.00%	0
23.10.10	235,500	12,500	842,397	0	0	0.00%	0
23.10.06	233,500	2,000	344,751	0	0	0.00%	0
23.10.05	235,000	1,500	661,000	0	0	0.00%	0
23.10.04	253,000	18,000	993,875	0	0	0.00%	0
23.09.27	254,500	1,500	1,133,971	0	0	0.00%	0
23.09.26	261,500	7,000	840,109	0	0	0.00%	0
23.09.25	287,000	25,500	1,242,385	0	0	0.00%	0
23.09.22	282,500	4,500	560,574	0	0	0.00%	0
23.09.21	290,500	8,000	628,262	0	0	0.00%	0
23.09.20	278,000	12,500	676,139	0	0	0.00%	0
23.09.19	280,000	2,000	479,533	0	0	0.00%	0
23.09.18	280,000	0	570,886	0	0	0.00%	0
23.09.15	285,000	5,000	687,133	0	0	0.00%	0
23.09.14	275,000	10,000	711,027	0	0	0.00%	0
23.09.13	277,500	2,500	789,922	0	0	0.00%	0
23.09.12	290,000	12,500	1,194,673	0	0	0.00%	0
23.09.11	299,000	9,000	708,146	0	0	0.00%	0
23.09.08	289,000	10,000	780,584	0	0	0.00%	0
23.09.07	301,000	12,000	1,233,114	0	0	0.00%	0
23.09.06	306,500	5,500	637,964	0	0	0.00%	0
23.09.05	307,500	1,000	792,721	0	0	0.00%	0
23.09.04	308,500	1,000	709,538	0	0	0.00%	0
23.09.01	324,500	16,000	803,577	0	0	0.00%	0
23.08.31	324,500	0	784,923	0	0	0.00%	0
23.08.30	330,500	6,000	840,889	0	0	0.00%	0
23.08.29	344,500	14,000	968,305	0	0	0.00%	0
23.08.28	342,500	2,000	647,680	0	0	0.00%	0
23.08.25	333,500	9,000	1,124,554	0	0	0.00%	0
23.08.24	321,000	12,500	861,725	0	0	0.00%	0
23.08.23	337,500	16,500	1,000,714	0	0	0.00%	0
23.08.22	328,000	9,500	1,285,609	0	0	0.00%	0
23.08.21	312,000	16,000	1,051,941	0	0	0.00%	0
23.08.18	318,000	6,000	1,011,213	0	0	0.00%	0
23.08.17	303,500	14,500	1,530,085	0	0	0.00%	0
23.08.16	318,000	14,500	1,035,580	0	0	0.00%	0
23.08.14	323,500	5,500	923,501	0	0	0.00%	0
23.08.11	337,500	14,000	1,028,157	0	0	0.00%	0
23.08.10	343,500	6,000	895,696	0	0	0.00%	0
23.08.09	339,000	4,500	1,051,502	0	0	0.00%	0
23.08.08	340,000	1,000	1,523,074	0	0	0.00%	0
23.08.07	380,500	40,500	2,017,298	0	0	0.00%	0
23.08.04	390,000	9,500	951,475	0	0	0.00%	0
23.08.03	380,500	9,500	1,499,638	0	0	0.00%	0
23.08.02	408,500	28,000	1,810,244	0	0	0.00%	0
23.08.01	419,000	10,500	3,329,676	0	0	0.00%	0
23.07.31	407,500	11,500	2,199,514	0	0	0.00%	0
23.07.28	376,500	31,000	4,528,296	0	0	0.00%	0
23.07.27	455,000	78,500	6,491,371	0	0	0.00%	0
23.07.26	462,000	28,000	6,580,836	0	0	0.00%	0
23.07.25	404,500	57,500	5,343,644	0	0	0.00%	0
23.07.24	381,500	23,000	4,103,838	0	0	0.00%	0
23.07.21	362,500	19,000	3,968,424	0	0	0.00%	0
23.07.20	361,000	1,500	3,191,001	0	0	0.00%	0
23.07.19	326,000	35,000	5,778,546	0	0	0.00%	0
23.07.18	279,000	47,000	5,846,905	0	0	0.00%	0
23.07.17	281,500	2,500	984,800	0	0	0.00%	0
23.07.14	281,500	0	921,059	0	0	0.00%	0
23.07.13	279,000	2,500	1,384,353	0	0	0.00%	0
23.07.12	295,000	16,000	2,159,590	0	0	0.00%	0
23.07.11	285,000	10,000	1,730,714	0	0	0.00%	0
23.07.10	280,000	5,000	2,518,540	0	0	0.00%	0
23.07.07	275,000	5,000	1,017,506	0	0	0.00%	0
23.07.06	281,500	6,500	1,349,526	0	0	0.00%	0
23.07.05	274,500	7,000	1,575,805	0	0	0.00%	0
23.07.04	263,500	11,000	4,631,509	0	0	0.00%	0
23.07.03	249,000	14,500	1,721,906	0	0	0.00%	0
23.06.30	241,000	8,000	632,366	0	0	0.00%	0
23.06.29	243,000	2,000	673,045	0	0	0.00%	0
23.06.28	254,500	11,500	893,277	0	0	0.00%	0
23.06.27	261,500	7,000	762,840	0	0	0.00%	0
23.06.26	263,000	1,500	354,306	0	0	0.00%	0
23.06.23	265,000	2,000	427,123	0	0	0.00%	0
23.06.22	261,500	3,500	525,274	0	0	0.00%	0
23.06.21	262,000	500	692,411	0	0	0.00%	0
23.06.20	267,000	5,000	668,556	0	0	0.00%	0
23.06.19	266,000	1,000	827,741	0	0	0.00%	0
23.06.16	258,500	7,500	1,121,165	0	0	0.00%	0
23.06.15	254,000	4,500	1,407,051	0	0	0.00%	0
23.06.14	283,000	29,000	2,232,956	0	0	0.00%	0
23.06.13	268,500	14,500	1,643,255	0	0	0.00%	0
23.06.12	267,000	1,500	708,904	0	0	0.00%	0
23.06.09	267,500	500	885,251	0	0	0.00%	0
23.06.08	270,000	2,500	1,125,771	0	0	0.00%	0
23.06.07	257,500	12,500	1,211,528	0	0	0.00%	0
23.06.05	255,000	2,500	621,727	0	0	0.00%	0
23.06.02	249,500	5,500	737,527	0	0	0.00%	0
23.06.01	249,000	500	658,437	0	0	0.00%	0
23.05.31	239,000	10,000	1,063,042	0	0	0.00%	0
23.05.30	238,000	1,000	787,883	0	0	0.00%	0
23.05.26	243,500	5,500	647,528	0	0	0.00%	0
23.05.25	246,000	2,500	560,326	0	0	0.00%	0
23.05.24	243,500	2,500	883,024	0	0	0.00%	0
23.05.23	236,500	7,000	895,674	0	0	0.00%	0
23.05.22	226,500	10,000	753,018	0	0	0.00%	0
23.05.19	231,500	5,000	653,751	0	0	0.00%	0
23.05.18	232,000	500	685,955	0	0	0.00%	0
23.05.17	229,000	3,000	679,549	0	0	0.00%	0
23.05.16	223,500	5,500	1,128,964	0	0	0.00%	0
23.05.15	227,500	4,000	1,718,640	0	0	0.00%	0
23.05.12	222,000	5,500	1,546,424	0	0	0.00%	0
23.05.11	231,500	9,500	1,808,035	0	0	0.00%	0
23.05.10	237,000	5,500	1,087,493	0	0	0.00%	0
23.05.09	242,000	5,000	1,968,373	0	0	0.00%	0
23.05.08	250,000	8,000	1,040,556	0	0	0.00%	0
23.05.04	249,500	500	1,098,907	0	0	0.00%	0
23.05.03	267,000	17,500	1,530,429	0	0	0.00%	0
23.05.02	267,000	0	1,498,287	0	0	0.00%	0
23.04.28	269,500	2,500	2,632,339	0	0	0.00%	0
23.04.27	242,500	27,000	2,909,311	0	0	0.00%	0
23.04.26	253,500	11,000	2,080,663	0	0	0.00%	0
23.04.25	271,000	17,500	2,918,963	0	0	0.00%	0
23.04.24	272,500	1,500	1,666,391	0	0	0.00%	0
23.04.21	294,000	13,500	1,714,878	0	0	0.00%	0
23.04.20	294,000	1,000	1,004,350	0	0	0.00%	0
23.04.19	296,000	2,000	1,752,066	0	0	0.00%	0
23.04.18	294,000	2,000	2,388,133	0	0	0.00%	0
23.04.17	277,500	16,500	2,562,751	0	0	0.00%	0
23.04.14	268,500	8,500	1,891,542	0	0	0.00%	0
23.04.13	276,000	7,500	4,618,435	0	0	0.00%	0
23.04.12	294,500	18,500	4,335,306	0	0	0.00%	0
23.04.11	292,500	2,000	4,602,629	0	0	0.00%	0
23.04.10	257,500	35,000	9,133,676	0	0	0.00%	0
23.04.07	247,500	10,000	3,416,534	0	0	0.00%	0
23.04.06	235,000	12,500	2,183,762	0	0	0.00%	0
23.04.05	224,500	10,500	2,092,229	0	0	0.00%	0
23.04.04	232,000	7,500	1,895,845	0	0	0.00%	0
23.04.03	224,500	7,500	2,573,166	0	0	0.00%	0
23.03.31	226,500	2,000	1,763,137	0	0	0.00%	0
23.03.30	233,000	6,500	2,540,760	0	0	0.00%	0
23.03.29	224,000	9,000	3,181,889	0	0	0.00%	0
23.03.28	226,000	2,000	2,711,740	0	0	0.00%	0
23.03.27	233,000	7,000	2,745,210	0	0	0.00%	0
23.03.24	235,000	2,000	4,070,249	0	0	0.00%	0
23.03.23	213,500	21,500	9,086,433	0	0	0.00%	0
23.03.22	204,500	9,000	2,650,018	0	0	0.00%	0
23.03.21	204,000	500	2,158,687	0	0	0.00%	0
23.03.20	200,000	4,000	3,410,758	0	0	0.00%	0
23.03.17	216,000	16,000	3,320,571	0	0	0.00%	0
23.03.16	214,000	2,000	3,949,278	0	0	0.00%	0
23.03.15	196,500	17,500	3,862,475	0	0	0.00%	0
23.03.14	203,000	6,500	3,419,335	0	0	0.00%	0
23.03.13	193,600	9,400	3,344,697	0	0	0.00%	0
23.03.10	205,000	9,900	1,862,720	0	0	0.00%	0
23.03.09	209,000	4,000	2,867,393	0	0	0.00%	0
23.03.08	205,500	3,500	3,638,033	0	0	0.00%	0
23.03.07	217,000	11,500	4,314,599	0	0	0.00%	0
23.03.06	182,100	34,900	7,961,096	0	0	0.00%	0
23.03.03	159,700	22,400	5,024,158	0	0	0.00%	0
23.03.02	166,300	6,600	3,078,678	0	0	0.00%	0
23.02.28	166,800	500	2,627,046	0	0	0.00%	0
23.02.27	159,300	7,500	3,707,518	0	0	0.00%	0
23.02.24	155,200	4,100	2,276,729	0	0	0.00%	0
23.02.23	160,500	5,300	2,998,953	0	0	0.00%	0
23.02.22	160,800	300	4,495,659	0	0	0.00%	0
23.02.21	147,300	13,500	4,547,123	0	0	0.00%	0
23.02.20	146,800	500	2,042,626	0	0	0.00%	0
23.02.17	147,500	700	2,529,413	0	0	0.00%	0
23.02.16	141,100	6,400	2,321,885	0	0	0.00%	0
23.02.15	140,500	600	3,461,954	0	0	0.00%	0
23.02.14	139,000	1,500	2,214,888	0	0	0.00%	0
23.02.13	132,700	6,600	3,385,967	0	0	0.00%	0
23.02.10	130,700	2,000	2,855,012	0	0	0.00%	0
23.02.09	122,000	8,700	3,849,549	0	0	0.00%	0
23.02.08	121,800	200	1,559,063	0	0	0.00%	0
23.02.06	114,100	4,600	2,344,707	0	0	0.00%	0
23.02.03	114,000	100	1,502,567	0	0	0.00%	0
23.02.02	109,200	4,800	1,862,256	0	0	0.00%	0
23.02.01	99,800	9,400	2,289,421	0	0	0.00%	0
23.01.31	103,400	3,600	1,313,116	0	0	0.00%	0
23.01.30	104,300	900	587,060	0	0	0.00%	0
23.01.27	105,400	1,100	700,091	0	0	0.00%	0
23.01.25	99,400	2,300	559,003	0	0	0.00%	0
23.01.20	99,400	1,900	381,727	0	0	0.00%	0
23.01.19	97,500	1,400	399,268	0	0	0.00%	0
23.01.18	98,900	500	352,302	0	0	0.00%	0
23.01.17	99,400	900	424,922	0	0	0.00%	0
23.01.16	100,300	500	365,996	0	0	0.00%	0
23.01.13	99,800	400	361,081	0	0	0.00%	0
23.01.12	100,200	300	449,188	0	0	0.00%	0
23.01.11	99,900	3,400	485,214	0	0	0.00%	0
23.01.10	96,500	1,000	534,966	0	0	0.00%	0
23.01.09	97,500	2,800	475,897	0	0	0.00%	0
23.01.06	94,700	2,000	447,567	0	0	0.00%	0
23.01.05	92,700	1,600	441,784	0	0	0.00%	0
23.01.04	94,300	1,100	463,744	0	0	0.00%	0
23.01.03	93,200	200	470,258	0	0	0.00%	0
23.01.02	93,400	1,300	710,596	0	0	0.00%	0
22.12.29	92,100	100	543,767	0	0	0.00%	0
22.12.28	92,200	5,700	1,388,923	0	0	0.00%	0
22.12.27	97,900	600	887,137	0	0	0.00%	0
22.12.26	97,300	300	570,527	0	0	0.00%	0
22.12.23	97,000	4,200	800,150	0	0	0.00%	0
22.12.22	101,200	1,400	396,889	0	0	0.00%	0
22.12.21	99,800	100	452,332	0	0	0.00%	0
22.12.20	99,700	500	427,319	0	0	0.00%	0
22.12.19	100,200	800	378,458	0	0	0.00%	0
22.12.16	101,000	1,000	451,806	0	0	0.00%	0
22.12.15	102,000	2,500	474,988	0	0	0.00%	0
22.12.14	104,500	2,200	596,056	0	0	0.00%	0
22.12.13	102,300	900	529,918	0	0	0.00%	0
22.12.12	101,400	400	617,474	0	0	0.00%	0
22.12.09	101,000	2,500	1,493,777	0	0	0.00%	0
22.12.08	103,500	1,500	604,990	0	0	0.00%	0
22.12.07	105,000	600	596,945	0	0	0.00%	0
22.12.06	104,400	2,300	787,926	0	0	0.00%	0
22.12.05	106,700	3,200	878,090	0	0	0.00%	0
22.12.02	109,900	5,200	1,426,106	0	0	0.00%	0
22.12.01	115,100	1,300	1,069,289	0	0	0.00%	0
22.11.30	113,800	3,300	1,085,218	0	0	0.00%	0
22.11.29	110,500	1,000	469,756	0	0	0.00%	0
22.11.28	109,500	3,900	790,658	0	0	0.00%	0
22.11.25	113,400	4,600	1,504,283	0	0	0.00%	0
22.11.24	108,800	3,500	633,634	0	0	0.00%	0
22.11.23	105,300	2,800	588,936	0	0	0.00%	0
22.11.22	102,500	2,900	735,515	0	0	0.00%	0
22.11.21	105,400	3,900	1,107,684	0	0	0.00%	0
22.11.18	109,300	1,500	622,197	0	0	0.00%	0
22.11.17	110,800	1,700	575,393	0	0	0.00%	0
22.11.16	112,500	4,100	1,381,227	0	0	0.00%	0
22.11.15	116,600	900	1,164,795	0	0	0.00%	0
22.11.14	115,700	5,100	2,325,025	0	0	0.00%	0
22.11.11	110,600	3,700	1,752,384	0	0	0.00%	0
22.11.10	106,900	2,200	899,600	0	0	0.00%	0
22.11.09	109,100	300	737,451	0	0	0.00%	0
22.11.08	108,800	100	971,591	0	0	0.00%	0
22.11.07	108,700	1,300	827,471	0	0	0.00%	0
22.11.04	110,000	1,600	816,114	0	0	0.00%	0
22.11.03	111,600	1,900	1,001,247	0	0	0.00%	0
22.11.02	109,700	5,800	1,796,121	0	0	0.00%	0
22.11.01	115,500	400	933,663	0	0	0.00%	0
22.10.31	115,100	700	961,283	0	0	0.00%	0
22.10.28	114,400	3,500	1,843,591	0	0	0.00%	0
22.10.27	110,900	7,600	2,173,083	0	0	0.00%	0
22.10.26	103,300	200	615,216	0	0	0.00%	0
22.10.25	103,500	3,500	1,193,901	0	0	0.00%	0
22.10.24	107,000	600	1,019,201	0	0	0.00%	0
22.10.21	106,400	4,400	2,228,353	0	0	0.00%	0
22.10.20	102,000	4,200	1,381,990	0	0	0.00%	0
22.10.19	106,200	1,400	1,947,701	0	0	0.00%	0
22.10.18	104,800	4,300	2,818,643	0	0	0.00%	0
22.10.17	109,100	4,300	1,346,295	0	0	0.00%	0
22.10.14	104,800	100	971,419	0	0	0.00%	0
22.10.13	104,700	5,200	1,234,173	0	0	0.00%	0
22.10.12	99,500	1,100	866,789	0	0	0.00%	0
22.10.11	98,400	1,400	821,592	0	0	0.00%	0
22.10.07	97,000	300	732,747	0	0	0.00%	0
22.10.06	96,700	5,300	935,919	0	0	0.00%	0
22.10.05	91,400	1,000	721,098	0	0	0.00%	0
22.10.04	92,400	4,300	778,671	0	0	0.00%	0
22.09.30	88,100	2,700	998,231	0	0	0.00%	0
22.09.29	90,800	1,300	864,850	0	0	0.00%	0
22.09.28	92,100	3,000	1,060,251	0	0	0.00%	0
22.09.27	95,100	2,800	1,161,641	0	0	0.00%	0
22.09.26	92,300	8,800	1,585,907	0	0	0.00%	0
22.09.23	101,100	6,800	1,600,551	0	0	0.00%	0
22.09.22	107,900	3,900	1,131,140	0	0	0.00%	0
22.09.21	104,000	2,000	918,979	0	0	0.00%	0
22.09.20	102,000	2,000	971,771	0	0	0.00%	0
22.09.19	100,000	300	1,062,995	0	0	0.00%	0
22.09.16	99,700	3,900	1,512,218	0	0	0.00%	0
22.09.15	103,600	3,400	1,396,055	0	0	0.00%	0
22.09.14	107,000	1,400	2,213,602	0	0	0.00%	0
22.09.13	108,400	400	1,038,789	0	0	0.00%	0
22.09.08	108,000	3,700	924,757	0	0	0.00%	0
22.09.07	104,300	500	829,732	0	0	0.00%	0
22.09.06	103,800	900	590,916	0	0	0.00%	0