()    I    코스피 전기,전자 11.22 15:33
19,500 전일 19,460 고가 19,640 상한가 0 거래량
(주)
139,935
40 0.21% 시가 19,400 저가 19,300 하한가 0 거래대금
(백만)
2,719
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 19,460 40 139,935 -34,131 9,533,817 19.07% 40,471,734
24.11.21 19,540 80 196,956 -23,311 9,567,948 19.13% 40,437,603
24.11.20 18,690 850 253,970 30,162 9,591,259 19.18% 40,414,292
24.11.19 17,710 980 157,543 -43,268 9,561,097 19.12% 40,444,454
24.11.18 17,280 430 215,046 -58,656 9,604,365 19.21% 40,401,186
24.11.15 17,280 0 324,666 -19,708 9,663,021 19.32% 40,342,530
24.11.14 17,000 390 261,620 -184,564 9,682,729 19.36% 40,322,822
24.11.13 18,180 1,180 585,164 17,536 9,867,293 19.73% 40,138,258
24.11.12 18,520 340 178,178 -53,893 9,849,757 19.70% 40,155,794
24.11.11 19,360 840 176,786 9,903,650 9,903,650 19.81% 40,101,901
24.11.08 19,530 170 77,695 0 0 0.00% 0
24.11.07 19,740 210 104,734 0 0 0.00% 0
24.11.06 19,830 90 159,046 0 0 0.00% 0
24.11.05 18,280 1,550 390,366 0 0 0.00% 0
24.11.04 18,460 180 175,857 0 0 0.00% 0
24.11.01 19,170 710 142,533 0 0 0.00% 0
24.10.31 18,720 450 125,378 0 0 0.00% 0
24.10.30 18,410 310 220,309 0 0 0.00% 0
24.10.29 19,010 600 297,207 0 0 0.00% 0
24.10.28 20,000 990 376,874 0 0 0.00% 0
24.10.25 20,550 550 129,934 0 0 0.00% 0
24.10.24 20,500 50 191,829 0 0 0.00% 0
24.10.23 20,400 100 153,059 0 0 0.00% 0
24.10.22 20,500 100 134,682 0 0 0.00% 0
24.10.21 20,500 0 104,901 0 0 0.00% 0
24.10.18 20,500 0 107,714 0 0 0.00% 0
24.10.17 20,150 350 127,110 0 0 0.00% 0
24.10.16 20,350 200 165,904 0 0 0.00% 0
24.10.15 21,000 650 168,459 0 0 0.00% 0
24.10.14 20,800 200 159,188 0 0 0.00% 0
24.10.11 20,500 300 295,104 0 0 0.00% 0
24.10.10 20,150 350 172,681 0 0 0.00% 0
24.10.08 20,000 150 232,867 0 0 0.00% 0
24.10.07 20,000 0 157,907 0 0 0.00% 0
24.10.04 19,990 10 125,636 0 0 0.00% 0
24.10.02 20,300 310 198,755 0 0 0.00% 0
24.09.30 20,650 350 134,434 0 0 0.00% 0
24.09.27 20,500 150 149,210 0 0 0.00% 0
24.09.26 20,000 500 209,621 0 0 0.00% 0
24.09.25 20,500 500 113,637 0 0 0.00% 0
24.09.24 20,600 100 107,094 0 0 0.00% 0
24.09.23 20,050 550 187,908 0 0 0.00% 0
24.09.20 19,100 950 333,629 0 0 0.00% 0
24.09.19 20,050 950 418,105 0 0 0.00% 0
24.09.13 19,950 100 167,649 0 0 0.00% 0
24.09.12 19,990 40 343,300 0 0 0.00% 0
24.09.11 19,960 30 176,356 0 0 0.00% 0
24.09.10 20,100 140 170,386 0 0 0.00% 0
24.09.09 20,250 150 163,984 0 0 0.00% 0
24.09.06 20,100 150 327,207 0 0 0.00% 0
24.09.05 19,900 200 488,234 0 0 0.00% 0
24.09.04 19,900 0 245,380 0 0 0.00% 0
24.09.03 19,900 0 250,502 0 0 0.00% 0
24.09.02 18,920 980 308,255 0 0 0.00% 0
24.08.30 18,780 140 82,542 0 0 0.00% 0
24.08.29 18,590 190 107,296 0 0 0.00% 0
24.08.28 18,480 110 90,229 0 0 0.00% 0
24.08.27 18,600 120 156,937 0 0 0.00% 0
24.08.26 19,050 450 198,484 0 0 0.00% 0
24.08.23 19,360 310 222,183 0 0 0.00% 0
24.08.22 19,140 220 218,682 0 0 0.00% 0
24.08.21 19,010 130 210,847 0 0 0.00% 0
24.08.20 18,640 370 311,900 0 0 0.00% 0
24.08.19 18,530 110 152,015 0 0 0.00% 0
24.08.16 18,070 460 296,493 0 0 0.00% 0
24.08.14 17,520 550 185,203 0 0 0.00% 0
24.08.13 17,460 60 125,384 0 0 0.00% 0
24.08.12 17,270 190 174,774 0 0 0.00% 0
24.08.09 16,980 290 216,234 0 0 0.00% 0
24.08.08 17,310 330 306,277 0 0 0.00% 0
24.08.07 16,990 320 248,463 0 0 0.00% 0
24.08.06 15,650 1,340 550,872 0 0 0.00% 0
24.08.05 17,450 1,800 619,348 0 0 0.00% 0
24.08.02 18,090 640 466,328 0 0 0.00% 0
24.08.01 18,070 20 136,635 0 0 0.00% 0
24.07.31 18,030 40 191,430 0 0 0.00% 0
24.07.30 18,470 440 337,099 0 0 0.00% 0
24.07.29 18,700 230 193,239 0 0 0.00% 0
24.07.26 19,060 360 287,513 0 0 0.00% 0
24.07.25 18,990 70 265,036 0 0 0.00% 0
24.07.24 18,980 10 163,508 0 0 0.00% 0
24.07.23 19,090 110 411,441 0 0 0.00% 0
24.07.22 19,850 760 474,821 0 0 0.00% 0
24.07.19 19,690 160 199,274 0 0 0.00% 0
24.07.18 19,630 60 421,480 0 0 0.00% 0
24.07.17 19,550 80 319,430 0 0 0.00% 0
24.07.16 19,630 80 290,417 0 0 0.00% 0
24.07.15 19,610 20 393,904 0 0 0.00% 0
24.07.12 19,970 360 459,538 0 0 0.00% 0
24.07.11 20,150 180 269,108 0 0 0.00% 0
24.07.10 20,400 250 216,118 0 0 0.00% 0
24.07.09 20,600 200 163,762 0 0 0.00% 0
24.07.08 20,150 450 163,915 0 0 0.00% 0
24.07.05 20,050 100 271,924 0 0 0.00% 0
24.07.04 19,800 250 239,109 0 0 0.00% 0
24.07.03 20,250 450 383,346 0 0 0.00% 0
24.07.02 21,050 800 349,724 0 0 0.00% 0
24.07.01 21,000 50 241,928 0 0 0.00% 0
24.06.28 20,850 150 181,967 0 0 0.00% 0
24.06.27 20,950 100 209,518 0 0 0.00% 0
24.06.26 20,800 150 177,253 0 0 0.00% 0
24.06.25 20,850 50 248,962 0 0 0.00% 0
24.06.24 21,750 900 427,949 0 0 0.00% 0
24.06.21 21,950 200 375,921 0 0 0.00% 0
24.06.20 21,800 150 143,209 0 0 0.00% 0
24.06.19 21,700 100 203,377 0 0 0.00% 0
24.06.18 22,250 550 361,622 0 0 0.00% 0
24.06.17 22,050 200 172,216 0 0 0.00% 0
24.06.14 22,400 350 398,871 0 0 0.00% 0
24.06.13 22,350 50 217,163 0 0 0.00% 0
24.06.12 22,800 450 413,716 0 0 0.00% 0
24.06.11 23,450 650 773,315 0 0 0.00% 0
24.06.10 23,300 150 235,005 0 0 0.00% 0
24.06.07 23,450 150 266,284 0 0 0.00% 0
24.06.05 24,000 550 474,669 0 0 0.00% 0
24.06.04 24,550 550 196,552 0 0 0.00% 0
24.06.03 24,650 100 157,115 0 0 0.00% 0
24.05.31 24,400 250 250,570 0 0 0.00% 0
24.05.30 24,800 400 323,466 0 0 0.00% 0
24.05.29 25,600 800 334,885 0 0 0.00% 0
24.05.28 24,900 700 453,559 0 0 0.00% 0
24.05.27 25,250 350 250,640 0 0 0.00% 0
24.05.24 25,550 300 273,236 0 0 0.00% 0
24.05.23 25,700 150 272,509 0 0 0.00% 0
24.05.22 25,500 200 866,503 0 0 0.00% 0
24.05.21 22,850 2,650 3,295,272 0 0 0.00% 0
24.05.20 23,900 1,050 716,662 0 0 0.00% 0
24.05.17 24,000 100 353,469 0 0 0.00% 0
24.05.16 24,850 850 835,827 0 0 0.00% 0
24.05.14 25,800 950 798,860 0 0 0.00% 0
24.05.13 27,550 1,750 783,166 0 0 0.00% 0
24.05.10 27,000 550 836,049 0 0 0.00% 0
24.05.09 27,250 250 236,239 0 0 0.00% 0
24.05.08 27,200 50 348,665 0 0 0.00% 0
24.05.07 27,200 0 398,400 0 0 0.00% 0
24.05.03 26,250 950 773,883 0 0 0.00% 0
24.05.02 26,300 50 443,117 0 0 0.00% 0
24.04.30 26,800 500 500,832 0 0 0.00% 0
24.04.29 26,800 0 420,882 0 0 0.00% 0
24.04.26 26,250 550 423,262 0 0 0.00% 0
24.04.25 25,700 550 309,831 0 0 0.00% 0
24.04.24 25,100 600 536,695 0 0 0.00% 0
24.04.23 24,900 200 158,281 0 0 0.00% 0
24.04.22 25,250 350 236,430 0 0 0.00% 0
24.04.19 25,300 50 259,694 0 0 0.00% 0
24.04.18 24,950 350 194,684 0 0 0.00% 0
24.04.17 24,950 0 217,283 0 0 0.00% 0
24.04.16 26,050 1,100 307,601 0 0 0.00% 0
24.04.15 26,000 50 174,737 0 0 0.00% 0
24.04.12 26,000 0 234,138 0 0 0.00% 0
24.04.11 25,300 700 283,256 0 0 0.00% 0
24.04.09 25,650 350 127,532 0 0 0.00% 0
24.04.08 25,300 350 275,600 0 0 0.00% 0
24.04.05 26,100 800 207,204 0 0 0.00% 0
24.04.04 26,150 50 286,083 0 0 0.00% 0
24.04.03 25,950 200 268,272 0 0 0.00% 0
24.04.02 26,000 50 304,460 0 0 0.00% 0
24.04.01 24,800 1,200 416,072 0 0 0.00% 0
24.03.29 24,700 100 353,787 0 0 0.00% 0
24.03.28 25,300 600 410,915 0 0 0.00% 0
24.03.27 25,350 50 305,702 0 0 0.00% 0
24.03.26 25,350 0 239,691 0 0 0.00% 0
24.03.25 25,750 400 185,365 0 0 0.00% 0
24.03.22 25,350 400 308,910 0 0 0.00% 0
24.03.21 25,850 500 761,183 0 0 0.00% 0
24.03.20 26,450 600 638,218 0 0 0.00% 0
24.03.19 27,050 600 422,597 0 0 0.00% 0
24.03.18 27,350 300 242,857 0 0 0.00% 0
24.03.15 27,200 150 343,184 0 0 0.00% 0
24.03.14 27,200 0 267,757 0 0 0.00% 0
24.03.13 27,200 0 286,439 0 0 0.00% 0
24.03.12 27,500 300 315,341 0 0 0.00% 0
24.03.11 27,150 350 209,407 0 0 0.00% 0
24.03.08 27,850 700 469,454 0 0 0.00% 0
24.03.07 27,800 50 330,662 0 0 0.00% 0
24.03.06 28,100 300 279,191 0 0 0.00% 0
24.03.05 28,500 400 305,182 0 0 0.00% 0
24.03.04 28,950 450 430,864 0 0 0.00% 0
24.02.29 29,300 350 326,228 0 0 0.00% 0
24.02.28 27,650 1,650 1,382,178 0 0 0.00% 0
24.02.27 28,200 550 334,884 0 0 0.00% 0
24.02.26 28,550 350 217,183 0 0 0.00% 0
24.02.23 28,050 500 563,910 0 0 0.00% 0
24.02.22 27,450 600 1,597,293 0 0 0.00% 0
24.02.21 27,700 250 322,536 0 0 0.00% 0
24.02.20 27,900 200 218,857 0 0 0.00% 0
24.02.19 28,900 1,000 474,408 0 0 0.00% 0
24.02.16 28,300 600 409,184 0 0 0.00% 0
24.02.15 27,950 350 383,047 0 0 0.00% 0
24.02.14 27,500 450 283,469 0 0 0.00% 0
24.02.13 27,300 200 228,138 0 0 0.00% 0
24.02.08 27,750 450 509,040 0 0 0.00% 0
24.02.07 27,750 0 286,428 0 0 0.00% 0
24.02.06 27,350 400 193,519 0 0 0.00% 0
24.02.05 27,150 200 210,256 0 0 0.00% 0
24.02.02 26,950 200 370,182 0 0 0.00% 0
24.02.01 27,600 650 439,750 0 0 0.00% 0
24.01.31 28,400 800 341,450 0 0 0.00% 0
24.01.30 28,550 150 205,482 0 0 0.00% 0
24.01.29 29,300 750 335,582 0 0 0.00% 0
24.01.26 30,600 1,300 581,445 0 0 0.00% 0
24.01.25 30,500 100 401,575 0 0 0.00% 0
24.01.24 29,850 650 331,150 0 0 0.00% 0
24.01.23 29,850 0 228,021 0 0 0.00% 0
24.01.22 30,400 550 419,579 0 0 0.00% 0
24.01.19 30,300 100 593,810 0 0 0.00% 0
24.01.18 28,500 1,800 1,211,095 0 0 0.00% 0
24.01.17 29,150 650 408,731 0 0 0.00% 0
24.01.16 29,250 100 416,852 0 0 0.00% 0
24.01.15 29,600 350 561,384 0 0 0.00% 0
24.01.12 28,700 900 908,967 0 0 0.00% 0
24.01.11 28,050 650 367,257 0 0 0.00% 0
24.01.10 28,100 50 173,402 0 0 0.00% 0
24.01.09 27,850 250 191,088 0 0 0.00% 0
24.01.08 28,300 450 271,558 0 0 0.00% 0
24.01.05 28,850 550 295,488 0 0 0.00% 0
24.01.04 28,350 500 515,251 0 0 0.00% 0
24.01.03 27,500 850 581,108 0 0 0.00% 0
24.01.02 27,300 200 325,666 0 0 0.00% 0
23.12.28 27,100 200 254,799 0 0 0.00% 0
23.12.27 27,000 100 297,882 0 0 0.00% 0
23.12.26 26,750 250 290,009 0 0 0.00% 0
23.12.22 26,700 50 308,290 0 0 0.00% 0
23.12.21 27,700 1,000 712,442 0 0 0.00% 0
23.12.20 28,000 300 297,234 0 0 0.00% 0
23.12.19 27,700 300 182,673 0 0 0.00% 0
23.12.18 28,500 800 382,932 0 0 0.00% 0
23.12.15 27,850 650 548,425 0 0 0.00% 0
23.12.14 27,700 150 303,068 0 0 0.00% 0
23.12.13 27,750 50 400,649 0 0 0.00% 0
23.12.12 27,650 100 338,025 0 0 0.00% 0
23.12.11 27,600 50 180,946 0 0 0.00% 0
23.12.08 27,150 450 397,895 0 0 0.00% 0
23.12.07 27,050 100 287,717 0 0 0.00% 0
23.12.06 26,850 200 383,948 0 0 0.00% 0
23.12.05 26,800 50 259,777 0 0 0.00% 0
23.12.04 27,050 250 396,613 0 0 0.00% 0
23.12.01 27,350 300 286,574 0 0 0.00% 0
23.11.30 27,800 450 372,615 0 0 0.00% 0
23.11.29 27,350 450 353,683 0 0 0.00% 0
23.11.28 28,050 700 600,957 0 0 0.00% 0
23.11.27 28,200 150 396,566 0 0 0.00% 0
23.11.24 28,500 300 219,943 0 0 0.00% 0
23.11.23 28,350 150 482,082 0 0 0.00% 0
23.11.22 27,850 500 579,009 0 0 0.00% 0
23.11.21 28,050 200 327,714 0 0 0.00% 0
23.11.20 27,150 900 460,275 0 0 0.00% 0
23.11.17 27,350 200 517,747 0 0 0.00% 0
23.11.16 26,450 800 489,874 0 0 0.00% 0
23.11.15 26,550 100 831,362 0 0 0.00% 0
23.11.14 27,350 800 1,142,103 0 0 0.00% 0
23.11.13 27,750 400 390,530 0 0 0.00% 0
23.11.10 29,100 1,350 913,462 0 0 0.00% 0
23.11.09 29,700 600 450,983 0 0 0.00% 0
23.11.08 29,100 600 850,516 0 0 0.00% 0
23.11.07 29,200 100 2,410,865 0 0 0.00% 0
23.11.06 30,100 900 1,028,291 0 0 0.00% 0
23.11.03 30,450 350 443,273 0 0 0.00% 0
23.11.02 30,600 150 622,642 0 0 0.00% 0
23.11.01 28,900 1,700 685,285 0 0 0.00% 0
23.10.31 28,900 0 547,167 0 0 0.00% 0
23.10.30 29,650 750 328,786 0 0 0.00% 0
23.10.27 29,700 50 284,808 0 0 0.00% 0
23.10.26 30,700 1,000 331,702 0 0 0.00% 0
23.10.25 30,700 0 413,809 0 0 0.00% 0
23.10.24 29,200 1,500 1,336,873 0 0 0.00% 0
23.10.23 28,200 1,000 496,732 0 0 0.00% 0
23.10.20 29,200 1,000 580,903 0 0 0.00% 0
23.10.19 30,000 800 398,459 0 0 0.00% 0
23.10.18 30,400 400 369,881 0 0 0.00% 0
23.10.17 29,500 900 518,835 0 0 0.00% 0
23.10.16 29,600 100 313,106 0 0 0.00% 0
23.10.13 30,350 750 343,860 0 0 0.00% 0
23.10.12 30,300 50 306,587 0 0 0.00% 0
23.10.11 30,500 200 654,076 0 0 0.00% 0
23.10.10 31,200 700 1,011,627 0 0 0.00% 0
23.10.06 30,600 600 647,826 0 0 0.00% 0
23.10.05 30,500 100 540,134 0 0 0.00% 0
23.10.04 30,800 300 659,145 0 0 0.00% 0
23.09.27 30,450 350 328,592 0 0 0.00% 0
23.09.26 30,000 450 473,237 0 0 0.00% 0
23.09.25 30,100 100 289,288 0 0 0.00% 0
23.09.22 29,900 200 416,579 0 0 0.00% 0
23.09.21 31,000 1,100 643,064 0 0 0.00% 0
23.09.20 30,600 400 1,066,502 0 0 0.00% 0
23.09.19 29,250 1,350 1,307,515 0 0 0.00% 0
23.09.18 29,100 150 252,195 0 0 0.00% 0
23.09.15 29,100 0 637,343 0 0 0.00% 0
23.09.14 27,900 1,200 618,579 0 0 0.00% 0
23.09.13 29,550 1,650 979,708 0 0 0.00% 0
23.09.12 29,200 350 683,031 0 0 0.00% 0
23.09.11 29,250 50 415,559 0 0 0.00% 0
23.09.08 28,150 1,100 612,500 0 0 0.00% 0
23.09.07 28,450 300 479,158 0 0 0.00% 0
23.09.06 28,800 350 406,109 0 0 0.00% 0
23.09.05 29,050 250 877,783 0 0 0.00% 0
23.09.04 30,050 1,000 806,666 0 0 0.00% 0
23.09.01 30,450 400 607,355 0 0 0.00% 0
23.08.31 29,650 800 925,193 0 0 0.00% 0
23.08.30 31,900 2,250 2,017,787 0 0 0.00% 0
23.08.29 32,100 200 498,895 0 0 0.00% 0
23.08.28 30,800 1,300 1,069,328 0 0 0.00% 0
23.08.25 30,950 150 621,122 0 0 0.00% 0
23.08.24 30,300 650 808,197 0 0 0.00% 0
23.08.23 31,400 1,100 926,801 0 0 0.00% 0
23.08.22 30,350 1,050 1,579,202 0 0 0.00% 0
23.08.21 30,150 200 1,211,103 0 0 0.00% 0
23.08.18 29,900 250 1,046,331 0 0 0.00% 0
23.08.17 28,550 1,350 1,490,685 0 0 0.00% 0
23.08.16 28,800 250 1,035,315 0 0 0.00% 0
23.08.14 29,000 200 464,104 0 0 0.00% 0
23.08.11 28,300 700 973,119 0 0 0.00% 0
23.08.10 28,300 0 720,807 0 0 0.00% 0
23.08.09 28,950 650 1,199,043 0 0 0.00% 0
23.08.08 27,100 1,850 2,615,126 0 0 0.00% 0
23.08.07 26,150 950 640,897 0 0 0.00% 0
23.08.04 26,700 550 314,750 0 0 0.00% 0
23.08.03 26,400 300 562,009 0 0 0.00% 0
23.08.02 27,100 700 539,863 0 0 0.00% 0
23.08.01 27,750 650 493,237 0 0 0.00% 0
23.07.31 28,150 400 538,493 0 0 0.00% 0
23.07.28 27,500 650 509,483 0 0 0.00% 0
23.07.27 26,800 700 662,868 0 0 0.00% 0
23.07.26 28,250 1,650 803,435 0 0 0.00% 0
23.07.25 28,250 0 413,828 0 0 0.00% 0
23.07.24 28,300 50 489,768 0 0 0.00% 0
23.07.21 29,200 900 559,331 0 0 0.00% 0
23.07.20 30,050 850 1,467,077 0 0 0.00% 0
23.07.19 30,050 0 930,787 0 0 0.00% 0
23.07.18 30,350 300 1,240,222 0 0 0.00% 0
23.07.17 29,450 900 1,813,316 0 0 0.00% 0
23.07.14 27,450 2,000 2,001,311 0 0 0.00% 0
23.07.13 27,800 350 450,445 0 0 0.00% 0
23.07.12 27,800 0 365,526 0 0 0.00% 0
23.07.11 27,600 200 376,490 0 0 0.00% 0
23.07.10 27,500 100 473,777 0 0 0.00% 0
23.07.07 28,100 600 442,821 0 0 0.00% 0
23.07.06 28,600 500 747,333 0 0 0.00% 0
23.07.05 28,850 250 688,989 0 0 0.00% 0
23.07.04 28,850 0 407,974 0 0 0.00% 0
23.07.03 29,350 500 953,567 0 0 0.00% 0
23.06.30 29,350 0 546,032 0 0 0.00% 0
23.06.29 29,800 450 1,172,437 0 0 0.00% 0
23.06.28 27,950 1,850 1,987,656 0 0 0.00% 0
23.06.27 28,500 550 655,023 0 0 0.00% 0
23.06.26 28,500 0 1,652,134 0 0 0.00% 0
23.06.23 27,100 1,400 1,791,456 0 0 0.00% 0
23.06.22 27,850 750 562,536 0 0 0.00% 0
23.06.21 27,900 50 612,070 0 0 0.00% 0
23.06.20 27,900 0 480,614 0 0 0.00% 0
23.06.19 27,900 0 739,065 0 0 0.00% 0
23.06.16 26,900 1,000 862,432 0 0 0.00% 0
23.06.15 27,350 450 496,981 0 0 0.00% 0
23.06.14 28,150 800 1,108,388 0 0 0.00% 0
23.06.13 26,400 1,750 2,972,171 0 0 0.00% 0
23.06.12 25,400 1,000 852,237 0 0 0.00% 0
23.06.09 24,800 600 867,793 0 0 0.00% 0
23.06.08 24,950 150 391,377 0 0 0.00% 0
23.06.07 25,150 200 337,215 0 0 0.00% 0
23.06.05 25,300 150 365,990 0 0 0.00% 0
23.06.02 24,950 350 304,723 0 0 0.00% 0
23.06.01 25,300 350 427,621 0 0 0.00% 0
23.05.31 25,000 300 559,554 0 0 0.00% 0
23.05.30 24,450 550 489,845 0 0 0.00% 0
23.05.26 24,650 200 289,515 0 0 0.00% 0
23.05.25 24,900 250 281,805 0 0 0.00% 0
23.05.24 24,350 550 466,602 0 0 0.00% 0
23.05.23 24,800 450 823,080 0 0 0.00% 0
23.05.22 24,700 100 378,206 0 0 0.00% 0
23.05.19 24,750 50 629,663 0 0 0.00% 0
23.05.18 25,600 850 633,706 0 0 0.00% 0
23.05.17 25,700 100 485,583 0 0 0.00% 0
23.05.16 24,700 1,000 800,182 0 0 0.00% 0
23.05.15 25,300 600 547,531 0 0 0.00% 0
23.05.12 25,200 100 475,009 0 0 0.00% 0
23.05.11 24,800 400 507,998 0 0 0.00% 0
23.05.10 24,900 100 507,917 0 0 0.00% 0
23.05.09 25,650 750 962,394 0 0 0.00% 0
23.05.08 26,750 1,100 1,145,960 0 0 0.00% 0
23.05.04 26,700 50 3,712,139 0 0 0.00% 0
23.05.03 25,600 1,100 4,814,041 0 0 0.00% 0
23.05.02 24,400 1,200 2,368,389 0 0 0.00% 0
23.04.28 22,650 1,750 6,224,923 0 0 0.00% 0
23.04.27 21,950 700 535,855 0 0 0.00% 0
23.04.26 21,200 750 746,049 0 0 0.00% 0
23.04.25 21,550 350 248,953 0 0 0.00% 0
23.04.24 21,400 150 376,088 0 0 0.00% 0
23.04.21 21,850 450 287,155 0 0 0.00% 0
23.04.20 21,800 50 343,394 0 0 0.00% 0
23.04.19 22,250 450 646,108 0 0 0.00% 0
23.04.18 22,250 0 377,557 0 0 0.00% 0
23.04.17 22,650 400 478,261 0 0 0.00% 0
23.04.14 22,500 0 285,916 0 0 0.00% 0
23.04.13 22,750 250 300,143 0 0 0.00% 0
23.04.12 23,200 450 397,159 0 0 0.00% 0
23.04.11 22,750 450 195,739 0 0 0.00% 0
23.04.10 23,500 750 628,510 0 0 0.00% 0
23.04.07 23,700 200 383,974 0 0 0.00% 0
23.04.06 24,200 500 648,318 0 0 0.00% 0
23.04.05 23,200 1,000 1,046,728 0 0 0.00% 0
23.04.04 22,550 650 1,195,794 0 0 0.00% 0
23.04.03 22,350 200 485,051 0 0 0.00% 0
23.03.31 22,300 50 645,373 0 0 0.00% 0
23.03.30 22,300 0 419,366 0 0 0.00% 0
23.03.29 22,650 350 457,339 0 0 0.00% 0
23.03.28 22,350 300 868,452 0 0 0.00% 0
23.03.27 21,350 1,000 1,417,449 0 0 0.00% 0
23.03.24 23,500 2,150 3,125,559 0 0 0.00% 0
23.03.23 24,400 900 394,334 0 0 0.00% 0
23.03.22 24,800 400 250,023 0 0 0.00% 0
23.03.21 24,700 100 380,406 0 0 0.00% 0
23.03.20 23,900 800 771,457 0 0 0.00% 0
23.03.17 22,850 1,050 616,733 0 0 0.00% 0
23.03.16 23,000 150 352,394 0 0 0.00% 0
23.03.15 22,350 650 307,388 0 0 0.00% 0
23.03.14 22,850 500 255,902 0 0 0.00% 0
23.03.13 23,050 200 300,643 0 0 0.00% 0
23.03.10 22,800 250 373,143 0 0 0.00% 0
23.03.09 22,250 550 402,384 0 0 0.00% 0
23.03.08 22,250 0 126,553 0 0 0.00% 0
23.03.07 22,350 100 110,932 0 0 0.00% 0
23.03.06 22,000 350 167,055 0 0 0.00% 0
23.03.03 22,250 250 107,765 0 0 0.00% 0
23.03.02 22,150 100 196,197 0 0 0.00% 0
23.02.28 22,150 0 192,904 0 0 0.00% 0
23.02.27 21,200 950 285,000 0 0 0.00% 0
23.02.24 21,500 300 108,106 0 0 0.00% 0
23.02.23 21,500 0 114,833 0 0 0.00% 0
23.02.22 21,400 100 114,171 0 0 0.00% 0
23.02.21 21,900 500 204,163 0 0 0.00% 0
23.02.20 21,800 100 130,861 0 0 0.00% 0
23.02.17 22,800 1,000 226,013 0 0 0.00% 0
23.02.16 22,850 50 242,005 0 0 0.00% 0
23.02.15 22,400 450 477,574 0 0 0.00% 0
23.02.14 22,050 350 249,559 0 0 0.00% 0
23.02.13 22,050 0 136,800 0 0 0.00% 0
23.02.10 22,050 0 141,060 0 0 0.00% 0
23.02.09 22,150 100 148,419 0 0 0.00% 0
23.02.08 22,250 100 228,128 0 0 0.00% 0
23.02.06 22,600 100 115,988 0 0 0.00% 0
23.02.03 22,550 50 127,130 0 0 0.00% 0
23.02.02 22,050 500 220,200 0 0 0.00% 0
23.02.01 22,300 250 104,068 0 0 0.00% 0
23.01.31 21,850 450 168,460 0 0 0.00% 0
23.01.30 22,400 550 155,597 0 0 0.00% 0
23.01.27 22,000 400 173,796 0 0 0.00% 0
23.01.25 21,850 300 388,844 0 0 0.00% 0
23.01.20 21,850 1,100 464,101 0 0 0.00% 0
23.01.19 20,750 600 213,449 0 0 0.00% 0
23.01.18 20,150 100 67,838 0 0 0.00% 0
23.01.17 20,050 250 102,185 0 0 0.00% 0
23.01.16 20,300 150 228,059 0 0 0.00% 0
23.01.13 20,450 450 203,332 0 0 0.00% 0
23.01.12 20,900 650 374,543 0 0 0.00% 0
23.01.11 20,250 550 204,791 0 0 0.00% 0
23.01.10 19,700 300 192,642 0 0 0.00% 0
23.01.09 19,400 200 75,586 0 0 0.00% 0
23.01.06 19,200 200 173,528 0 0 0.00% 0
23.01.05 19,000 100 143,483 0 0 0.00% 0
23.01.04 19,100 750 410,787 0 0 0.00% 0
23.01.03 18,350 850 591,444 0 0 0.00% 0
23.01.02 17,500 100 454,559 0 0 0.00% 0
22.12.29 17,400 200 109,866 0 0 0.00% 0
22.12.28 17,200 550 169,521 0 0 0.00% 0
22.12.27 16,650 200 279,934 0 0 0.00% 0
22.12.26 16,850 150 130,981 0 0 0.00% 0
22.12.23 17,000 400 135,856 0 0 0.00% 0
22.12.22 17,400 150 73,457 0 0 0.00% 0
22.12.21 17,250 150 54,898 0 0 0.00% 0
22.12.20 17,400 350 98,530 0 0 0.00% 0
22.12.19 17,750 100 47,540 0 0 0.00% 0
22.12.16 17,650 50 84,117 0 0 0.00% 0
22.12.15 17,700 100 75,045 0 0 0.00% 0
22.12.14 17,600 250 60,322 0 0 0.00% 0
22.12.13 17,350 50 65,187 0 0 0.00% 0
22.12.12 17,400 150 54,561 0 0 0.00% 0
22.12.09 17,550 500 52,438 0 0 0.00% 0
22.12.08 17,050 250 68,159 0 0 0.00% 0
22.12.07 17,300 150 70,652 0 0 0.00% 0
22.12.06 17,450 500 99,914 0 0 0.00% 0
22.12.05 17,950 50 36,518 0 0 0.00% 0
22.12.02 17,900 150 65,177 0 0 0.00% 0
22.12.01 18,050 50 92,853 0 0 0.00% 0
22.11.30 18,100 200 47,338 0 0 0.00% 0
22.11.29 17,900 250 88,959 0 0 0.00% 0
22.11.28 18,150 200 68,725 0 0 0.00% 0
22.11.25 18,350 50 83,402 0 0 0.00% 0
22.11.24 18,400 300 67,475 0 0 0.00% 0
22.11.23 18,100 250 75,075 0 0 0.00% 0
22.11.22 17,850 350 145,579 0 0 0.00% 0
22.11.21 18,200 700 138,019 0 0 0.00% 0
22.11.18 18,900 300 194,604 0 0 0.00% 0
22.11.17 19,200 250 70,595 0 0 0.00% 0
22.11.16 19,450 200 91,568 0 0 0.00% 0
22.11.15 19,250 150 130,056 0 0 0.00% 0
22.11.14 19,400 0 86,361 0 0 0.00% 0
22.11.11 19,400 300 107,592 0 0 0.00% 0
22.11.10 19,100 200 105,877 0 0 0.00% 0
22.11.09 19,300 0 108,725 0 0 0.00% 0
22.11.08 19,300 450 129,050 0 0 0.00% 0
22.11.07 18,850 350 68,346 0 0 0.00% 0
22.11.04 18,500 100 168,603 0 0 0.00% 0
22.11.03 18,600 200 135,490 0 0 0.00% 0
22.11.02 18,400 350 128,849 0 0 0.00% 0
22.11.01 18,050 800 160,193 0 0 0.00% 0
22.10.31 17,250 50 74,225 0 0 0.00% 0
22.10.28 17,200 100 112,072 0 0 0.00% 0
22.10.27 17,100 150 99,630 0 0 0.00% 0
22.10.26 16,950 550 134,174 0 0 0.00% 0
22.10.25 17,500 0 67,299 0 0 0.00% 0
22.10.24 17,500 300 79,949 0 0 0.00% 0
22.10.21 17,800 150 86,468 0 0 0.00% 0
22.10.20 17,650 400 75,181 0 0 0.00% 0
22.10.19 18,050 250 117,217 0 0 0.00% 0
22.10.18 17,800 50 88,896 0 0 0.00% 0
22.10.17 17,750 400 79,414 0 0 0.00% 0
22.10.14 17,350 400 174,827 0 0 0.00% 0
22.10.13 16,950 750 186,668 0 0 0.00% 0
22.10.12 17,700 100 90,904 0 0 0.00% 0
22.10.11 17,800 1,050 146,431 0 0 0.00% 0
22.10.07 18,850 300 87,489 0 0 0.00% 0
22.10.06 19,150 100 68,890 0 0 0.00% 0
22.10.05 19,050 350 119,420 0 0 0.00% 0
22.10.04 19,400 500 102,956 0 0 0.00% 0
22.09.30 18,900 400 125,344 0 0 0.00% 0
22.09.29 19,300 50 111,164 0 0 0.00% 0
22.09.28 19,250 750 163,032 0 0 0.00% 0
22.09.27 20,000 350 134,157 0 0 0.00% 0
22.09.26 20,350 1,650 276,638 0 0 0.00% 0
22.09.23 22,000 100 192,426 0 0 0.00% 0
22.09.22 22,100 200 202,288 0 0 0.00% 0
22.09.21 21,900 350 120,579 0 0 0.00% 0
22.09.20 22,250 400 141,933 0 0 0.00% 0
22.09.19 21,850 550 155,432 0 0 0.00% 0
22.09.16 22,400 100 291,820 0 0 0.00% 0
22.09.15 22,500 1,550 502,889 0 0 0.00% 0
22.09.14 20,950 400 109,222 0 0 0.00% 0
22.09.13 21,350 400 85,371 0 0 0.00% 0
22.09.08 20,950 100 90,344 0 0 0.00% 0
22.09.07 21,050 100 78,302 0 0 0.00% 0
22.09.06 21,150 400 85,147 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 06:13 더보기 >