() I 코스피 전기,전자 11.22 15:33
19,500 | 전일 | 19,460 | 고가 | 19,640 | 상한가 | 0 |
거래량 (주) |
139,935 |
40 0.21% | 시가 | 19,400 | 저가 | 19,300 | 하한가 | 0 |
거래대금 (백만) |
2,719 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 19,460 | 40 | 139,935 | -34,131 | 9,533,817 | 19.07% | 40,471,734 |
24.11.21 | 19,540 | 80 | 196,956 | -23,311 | 9,567,948 | 19.13% | 40,437,603 |
24.11.20 | 18,690 | 850 | 253,970 | 30,162 | 9,591,259 | 19.18% | 40,414,292 |
24.11.19 | 17,710 | 980 | 157,543 | -43,268 | 9,561,097 | 19.12% | 40,444,454 |
24.11.18 | 17,280 | 430 | 215,046 | -58,656 | 9,604,365 | 19.21% | 40,401,186 |
24.11.15 | 17,280 | 0 | 324,666 | -19,708 | 9,663,021 | 19.32% | 40,342,530 |
24.11.14 | 17,000 | 390 | 261,620 | -184,564 | 9,682,729 | 19.36% | 40,322,822 |
24.11.13 | 18,180 | 1,180 | 585,164 | 17,536 | 9,867,293 | 19.73% | 40,138,258 |
24.11.12 | 18,520 | 340 | 178,178 | -53,893 | 9,849,757 | 19.70% | 40,155,794 |
24.11.11 | 19,360 | 840 | 176,786 | 9,903,650 | 9,903,650 | 19.81% | 40,101,901 |
24.11.08 | 19,530 | 170 | 77,695 | 0 | 0 | 0.00% | 0 |
24.11.07 | 19,740 | 210 | 104,734 | 0 | 0 | 0.00% | 0 |
24.11.06 | 19,830 | 90 | 159,046 | 0 | 0 | 0.00% | 0 |
24.11.05 | 18,280 | 1,550 | 390,366 | 0 | 0 | 0.00% | 0 |
24.11.04 | 18,460 | 180 | 175,857 | 0 | 0 | 0.00% | 0 |
24.11.01 | 19,170 | 710 | 142,533 | 0 | 0 | 0.00% | 0 |
24.10.31 | 18,720 | 450 | 125,378 | 0 | 0 | 0.00% | 0 |
24.10.30 | 18,410 | 310 | 220,309 | 0 | 0 | 0.00% | 0 |
24.10.29 | 19,010 | 600 | 297,207 | 0 | 0 | 0.00% | 0 |
24.10.28 | 20,000 | 990 | 376,874 | 0 | 0 | 0.00% | 0 |
24.10.25 | 20,550 | 550 | 129,934 | 0 | 0 | 0.00% | 0 |
24.10.24 | 20,500 | 50 | 191,829 | 0 | 0 | 0.00% | 0 |
24.10.23 | 20,400 | 100 | 153,059 | 0 | 0 | 0.00% | 0 |
24.10.22 | 20,500 | 100 | 134,682 | 0 | 0 | 0.00% | 0 |
24.10.21 | 20,500 | 0 | 104,901 | 0 | 0 | 0.00% | 0 |
24.10.18 | 20,500 | 0 | 107,714 | 0 | 0 | 0.00% | 0 |
24.10.17 | 20,150 | 350 | 127,110 | 0 | 0 | 0.00% | 0 |
24.10.16 | 20,350 | 200 | 165,904 | 0 | 0 | 0.00% | 0 |
24.10.15 | 21,000 | 650 | 168,459 | 0 | 0 | 0.00% | 0 |
24.10.14 | 20,800 | 200 | 159,188 | 0 | 0 | 0.00% | 0 |
24.10.11 | 20,500 | 300 | 295,104 | 0 | 0 | 0.00% | 0 |
24.10.10 | 20,150 | 350 | 172,681 | 0 | 0 | 0.00% | 0 |
24.10.08 | 20,000 | 150 | 232,867 | 0 | 0 | 0.00% | 0 |
24.10.07 | 20,000 | 0 | 157,907 | 0 | 0 | 0.00% | 0 |
24.10.04 | 19,990 | 10 | 125,636 | 0 | 0 | 0.00% | 0 |
24.10.02 | 20,300 | 310 | 198,755 | 0 | 0 | 0.00% | 0 |
24.09.30 | 20,650 | 350 | 134,434 | 0 | 0 | 0.00% | 0 |
24.09.27 | 20,500 | 150 | 149,210 | 0 | 0 | 0.00% | 0 |
24.09.26 | 20,000 | 500 | 209,621 | 0 | 0 | 0.00% | 0 |
24.09.25 | 20,500 | 500 | 113,637 | 0 | 0 | 0.00% | 0 |
24.09.24 | 20,600 | 100 | 107,094 | 0 | 0 | 0.00% | 0 |
24.09.23 | 20,050 | 550 | 187,908 | 0 | 0 | 0.00% | 0 |
24.09.20 | 19,100 | 950 | 333,629 | 0 | 0 | 0.00% | 0 |
24.09.19 | 20,050 | 950 | 418,105 | 0 | 0 | 0.00% | 0 |
24.09.13 | 19,950 | 100 | 167,649 | 0 | 0 | 0.00% | 0 |
24.09.12 | 19,990 | 40 | 343,300 | 0 | 0 | 0.00% | 0 |
24.09.11 | 19,960 | 30 | 176,356 | 0 | 0 | 0.00% | 0 |
24.09.10 | 20,100 | 140 | 170,386 | 0 | 0 | 0.00% | 0 |
24.09.09 | 20,250 | 150 | 163,984 | 0 | 0 | 0.00% | 0 |
24.09.06 | 20,100 | 150 | 327,207 | 0 | 0 | 0.00% | 0 |
24.09.05 | 19,900 | 200 | 488,234 | 0 | 0 | 0.00% | 0 |
24.09.04 | 19,900 | 0 | 245,380 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,900 | 0 | 250,502 | 0 | 0 | 0.00% | 0 |
24.09.02 | 18,920 | 980 | 308,255 | 0 | 0 | 0.00% | 0 |
24.08.30 | 18,780 | 140 | 82,542 | 0 | 0 | 0.00% | 0 |
24.08.29 | 18,590 | 190 | 107,296 | 0 | 0 | 0.00% | 0 |
24.08.28 | 18,480 | 110 | 90,229 | 0 | 0 | 0.00% | 0 |
24.08.27 | 18,600 | 120 | 156,937 | 0 | 0 | 0.00% | 0 |
24.08.26 | 19,050 | 450 | 198,484 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,360 | 310 | 222,183 | 0 | 0 | 0.00% | 0 |
24.08.22 | 19,140 | 220 | 218,682 | 0 | 0 | 0.00% | 0 |
24.08.21 | 19,010 | 130 | 210,847 | 0 | 0 | 0.00% | 0 |
24.08.20 | 18,640 | 370 | 311,900 | 0 | 0 | 0.00% | 0 |
24.08.19 | 18,530 | 110 | 152,015 | 0 | 0 | 0.00% | 0 |
24.08.16 | 18,070 | 460 | 296,493 | 0 | 0 | 0.00% | 0 |
24.08.14 | 17,520 | 550 | 185,203 | 0 | 0 | 0.00% | 0 |
24.08.13 | 17,460 | 60 | 125,384 | 0 | 0 | 0.00% | 0 |
24.08.12 | 17,270 | 190 | 174,774 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,980 | 290 | 216,234 | 0 | 0 | 0.00% | 0 |
24.08.08 | 17,310 | 330 | 306,277 | 0 | 0 | 0.00% | 0 |
24.08.07 | 16,990 | 320 | 248,463 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,650 | 1,340 | 550,872 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,450 | 1,800 | 619,348 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,090 | 640 | 466,328 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,070 | 20 | 136,635 | 0 | 0 | 0.00% | 0 |
24.07.31 | 18,030 | 40 | 191,430 | 0 | 0 | 0.00% | 0 |
24.07.30 | 18,470 | 440 | 337,099 | 0 | 0 | 0.00% | 0 |
24.07.29 | 18,700 | 230 | 193,239 | 0 | 0 | 0.00% | 0 |
24.07.26 | 19,060 | 360 | 287,513 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,990 | 70 | 265,036 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,980 | 10 | 163,508 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,090 | 110 | 411,441 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,850 | 760 | 474,821 | 0 | 0 | 0.00% | 0 |
24.07.19 | 19,690 | 160 | 199,274 | 0 | 0 | 0.00% | 0 |
24.07.18 | 19,630 | 60 | 421,480 | 0 | 0 | 0.00% | 0 |
24.07.17 | 19,550 | 80 | 319,430 | 0 | 0 | 0.00% | 0 |
24.07.16 | 19,630 | 80 | 290,417 | 0 | 0 | 0.00% | 0 |
24.07.15 | 19,610 | 20 | 393,904 | 0 | 0 | 0.00% | 0 |
24.07.12 | 19,970 | 360 | 459,538 | 0 | 0 | 0.00% | 0 |
24.07.11 | 20,150 | 180 | 269,108 | 0 | 0 | 0.00% | 0 |
24.07.10 | 20,400 | 250 | 216,118 | 0 | 0 | 0.00% | 0 |
24.07.09 | 20,600 | 200 | 163,762 | 0 | 0 | 0.00% | 0 |
24.07.08 | 20,150 | 450 | 163,915 | 0 | 0 | 0.00% | 0 |
24.07.05 | 20,050 | 100 | 271,924 | 0 | 0 | 0.00% | 0 |
24.07.04 | 19,800 | 250 | 239,109 | 0 | 0 | 0.00% | 0 |
24.07.03 | 20,250 | 450 | 383,346 | 0 | 0 | 0.00% | 0 |
24.07.02 | 21,050 | 800 | 349,724 | 0 | 0 | 0.00% | 0 |
24.07.01 | 21,000 | 50 | 241,928 | 0 | 0 | 0.00% | 0 |
24.06.28 | 20,850 | 150 | 181,967 | 0 | 0 | 0.00% | 0 |
24.06.27 | 20,950 | 100 | 209,518 | 0 | 0 | 0.00% | 0 |
24.06.26 | 20,800 | 150 | 177,253 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,850 | 50 | 248,962 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,750 | 900 | 427,949 | 0 | 0 | 0.00% | 0 |
24.06.21 | 21,950 | 200 | 375,921 | 0 | 0 | 0.00% | 0 |
24.06.20 | 21,800 | 150 | 143,209 | 0 | 0 | 0.00% | 0 |
24.06.19 | 21,700 | 100 | 203,377 | 0 | 0 | 0.00% | 0 |
24.06.18 | 22,250 | 550 | 361,622 | 0 | 0 | 0.00% | 0 |
24.06.17 | 22,050 | 200 | 172,216 | 0 | 0 | 0.00% | 0 |
24.06.14 | 22,400 | 350 | 398,871 | 0 | 0 | 0.00% | 0 |
24.06.13 | 22,350 | 50 | 217,163 | 0 | 0 | 0.00% | 0 |
24.06.12 | 22,800 | 450 | 413,716 | 0 | 0 | 0.00% | 0 |
24.06.11 | 23,450 | 650 | 773,315 | 0 | 0 | 0.00% | 0 |
24.06.10 | 23,300 | 150 | 235,005 | 0 | 0 | 0.00% | 0 |
24.06.07 | 23,450 | 150 | 266,284 | 0 | 0 | 0.00% | 0 |
24.06.05 | 24,000 | 550 | 474,669 | 0 | 0 | 0.00% | 0 |
24.06.04 | 24,550 | 550 | 196,552 | 0 | 0 | 0.00% | 0 |
24.06.03 | 24,650 | 100 | 157,115 | 0 | 0 | 0.00% | 0 |
24.05.31 | 24,400 | 250 | 250,570 | 0 | 0 | 0.00% | 0 |
24.05.30 | 24,800 | 400 | 323,466 | 0 | 0 | 0.00% | 0 |
24.05.29 | 25,600 | 800 | 334,885 | 0 | 0 | 0.00% | 0 |
24.05.28 | 24,900 | 700 | 453,559 | 0 | 0 | 0.00% | 0 |
24.05.27 | 25,250 | 350 | 250,640 | 0 | 0 | 0.00% | 0 |
24.05.24 | 25,550 | 300 | 273,236 | 0 | 0 | 0.00% | 0 |
24.05.23 | 25,700 | 150 | 272,509 | 0 | 0 | 0.00% | 0 |
24.05.22 | 25,500 | 200 | 866,503 | 0 | 0 | 0.00% | 0 |
24.05.21 | 22,850 | 2,650 | 3,295,272 | 0 | 0 | 0.00% | 0 |
24.05.20 | 23,900 | 1,050 | 716,662 | 0 | 0 | 0.00% | 0 |
24.05.17 | 24,000 | 100 | 353,469 | 0 | 0 | 0.00% | 0 |
24.05.16 | 24,850 | 850 | 835,827 | 0 | 0 | 0.00% | 0 |
24.05.14 | 25,800 | 950 | 798,860 | 0 | 0 | 0.00% | 0 |
24.05.13 | 27,550 | 1,750 | 783,166 | 0 | 0 | 0.00% | 0 |
24.05.10 | 27,000 | 550 | 836,049 | 0 | 0 | 0.00% | 0 |
24.05.09 | 27,250 | 250 | 236,239 | 0 | 0 | 0.00% | 0 |
24.05.08 | 27,200 | 50 | 348,665 | 0 | 0 | 0.00% | 0 |
24.05.07 | 27,200 | 0 | 398,400 | 0 | 0 | 0.00% | 0 |
24.05.03 | 26,250 | 950 | 773,883 | 0 | 0 | 0.00% | 0 |
24.05.02 | 26,300 | 50 | 443,117 | 0 | 0 | 0.00% | 0 |
24.04.30 | 26,800 | 500 | 500,832 | 0 | 0 | 0.00% | 0 |
24.04.29 | 26,800 | 0 | 420,882 | 0 | 0 | 0.00% | 0 |
24.04.26 | 26,250 | 550 | 423,262 | 0 | 0 | 0.00% | 0 |
24.04.25 | 25,700 | 550 | 309,831 | 0 | 0 | 0.00% | 0 |
24.04.24 | 25,100 | 600 | 536,695 | 0 | 0 | 0.00% | 0 |
24.04.23 | 24,900 | 200 | 158,281 | 0 | 0 | 0.00% | 0 |
24.04.22 | 25,250 | 350 | 236,430 | 0 | 0 | 0.00% | 0 |
24.04.19 | 25,300 | 50 | 259,694 | 0 | 0 | 0.00% | 0 |
24.04.18 | 24,950 | 350 | 194,684 | 0 | 0 | 0.00% | 0 |
24.04.17 | 24,950 | 0 | 217,283 | 0 | 0 | 0.00% | 0 |
24.04.16 | 26,050 | 1,100 | 307,601 | 0 | 0 | 0.00% | 0 |
24.04.15 | 26,000 | 50 | 174,737 | 0 | 0 | 0.00% | 0 |
24.04.12 | 26,000 | 0 | 234,138 | 0 | 0 | 0.00% | 0 |
24.04.11 | 25,300 | 700 | 283,256 | 0 | 0 | 0.00% | 0 |
24.04.09 | 25,650 | 350 | 127,532 | 0 | 0 | 0.00% | 0 |
24.04.08 | 25,300 | 350 | 275,600 | 0 | 0 | 0.00% | 0 |
24.04.05 | 26,100 | 800 | 207,204 | 0 | 0 | 0.00% | 0 |
24.04.04 | 26,150 | 50 | 286,083 | 0 | 0 | 0.00% | 0 |
24.04.03 | 25,950 | 200 | 268,272 | 0 | 0 | 0.00% | 0 |
24.04.02 | 26,000 | 50 | 304,460 | 0 | 0 | 0.00% | 0 |
24.04.01 | 24,800 | 1,200 | 416,072 | 0 | 0 | 0.00% | 0 |
24.03.29 | 24,700 | 100 | 353,787 | 0 | 0 | 0.00% | 0 |
24.03.28 | 25,300 | 600 | 410,915 | 0 | 0 | 0.00% | 0 |
24.03.27 | 25,350 | 50 | 305,702 | 0 | 0 | 0.00% | 0 |
24.03.26 | 25,350 | 0 | 239,691 | 0 | 0 | 0.00% | 0 |
24.03.25 | 25,750 | 400 | 185,365 | 0 | 0 | 0.00% | 0 |
24.03.22 | 25,350 | 400 | 308,910 | 0 | 0 | 0.00% | 0 |
24.03.21 | 25,850 | 500 | 761,183 | 0 | 0 | 0.00% | 0 |
24.03.20 | 26,450 | 600 | 638,218 | 0 | 0 | 0.00% | 0 |
24.03.19 | 27,050 | 600 | 422,597 | 0 | 0 | 0.00% | 0 |
24.03.18 | 27,350 | 300 | 242,857 | 0 | 0 | 0.00% | 0 |
24.03.15 | 27,200 | 150 | 343,184 | 0 | 0 | 0.00% | 0 |
24.03.14 | 27,200 | 0 | 267,757 | 0 | 0 | 0.00% | 0 |
24.03.13 | 27,200 | 0 | 286,439 | 0 | 0 | 0.00% | 0 |
24.03.12 | 27,500 | 300 | 315,341 | 0 | 0 | 0.00% | 0 |
24.03.11 | 27,150 | 350 | 209,407 | 0 | 0 | 0.00% | 0 |
24.03.08 | 27,850 | 700 | 469,454 | 0 | 0 | 0.00% | 0 |
24.03.07 | 27,800 | 50 | 330,662 | 0 | 0 | 0.00% | 0 |
24.03.06 | 28,100 | 300 | 279,191 | 0 | 0 | 0.00% | 0 |
24.03.05 | 28,500 | 400 | 305,182 | 0 | 0 | 0.00% | 0 |
24.03.04 | 28,950 | 450 | 430,864 | 0 | 0 | 0.00% | 0 |
24.02.29 | 29,300 | 350 | 326,228 | 0 | 0 | 0.00% | 0 |
24.02.28 | 27,650 | 1,650 | 1,382,178 | 0 | 0 | 0.00% | 0 |
24.02.27 | 28,200 | 550 | 334,884 | 0 | 0 | 0.00% | 0 |
24.02.26 | 28,550 | 350 | 217,183 | 0 | 0 | 0.00% | 0 |
24.02.23 | 28,050 | 500 | 563,910 | 0 | 0 | 0.00% | 0 |
24.02.22 | 27,450 | 600 | 1,597,293 | 0 | 0 | 0.00% | 0 |
24.02.21 | 27,700 | 250 | 322,536 | 0 | 0 | 0.00% | 0 |
24.02.20 | 27,900 | 200 | 218,857 | 0 | 0 | 0.00% | 0 |
24.02.19 | 28,900 | 1,000 | 474,408 | 0 | 0 | 0.00% | 0 |
24.02.16 | 28,300 | 600 | 409,184 | 0 | 0 | 0.00% | 0 |
24.02.15 | 27,950 | 350 | 383,047 | 0 | 0 | 0.00% | 0 |
24.02.14 | 27,500 | 450 | 283,469 | 0 | 0 | 0.00% | 0 |
24.02.13 | 27,300 | 200 | 228,138 | 0 | 0 | 0.00% | 0 |
24.02.08 | 27,750 | 450 | 509,040 | 0 | 0 | 0.00% | 0 |
24.02.07 | 27,750 | 0 | 286,428 | 0 | 0 | 0.00% | 0 |
24.02.06 | 27,350 | 400 | 193,519 | 0 | 0 | 0.00% | 0 |
24.02.05 | 27,150 | 200 | 210,256 | 0 | 0 | 0.00% | 0 |
24.02.02 | 26,950 | 200 | 370,182 | 0 | 0 | 0.00% | 0 |
24.02.01 | 27,600 | 650 | 439,750 | 0 | 0 | 0.00% | 0 |
24.01.31 | 28,400 | 800 | 341,450 | 0 | 0 | 0.00% | 0 |
24.01.30 | 28,550 | 150 | 205,482 | 0 | 0 | 0.00% | 0 |
24.01.29 | 29,300 | 750 | 335,582 | 0 | 0 | 0.00% | 0 |
24.01.26 | 30,600 | 1,300 | 581,445 | 0 | 0 | 0.00% | 0 |
24.01.25 | 30,500 | 100 | 401,575 | 0 | 0 | 0.00% | 0 |
24.01.24 | 29,850 | 650 | 331,150 | 0 | 0 | 0.00% | 0 |
24.01.23 | 29,850 | 0 | 228,021 | 0 | 0 | 0.00% | 0 |
24.01.22 | 30,400 | 550 | 419,579 | 0 | 0 | 0.00% | 0 |
24.01.19 | 30,300 | 100 | 593,810 | 0 | 0 | 0.00% | 0 |
24.01.18 | 28,500 | 1,800 | 1,211,095 | 0 | 0 | 0.00% | 0 |
24.01.17 | 29,150 | 650 | 408,731 | 0 | 0 | 0.00% | 0 |
24.01.16 | 29,250 | 100 | 416,852 | 0 | 0 | 0.00% | 0 |
24.01.15 | 29,600 | 350 | 561,384 | 0 | 0 | 0.00% | 0 |
24.01.12 | 28,700 | 900 | 908,967 | 0 | 0 | 0.00% | 0 |
24.01.11 | 28,050 | 650 | 367,257 | 0 | 0 | 0.00% | 0 |
24.01.10 | 28,100 | 50 | 173,402 | 0 | 0 | 0.00% | 0 |
24.01.09 | 27,850 | 250 | 191,088 | 0 | 0 | 0.00% | 0 |
24.01.08 | 28,300 | 450 | 271,558 | 0 | 0 | 0.00% | 0 |
24.01.05 | 28,850 | 550 | 295,488 | 0 | 0 | 0.00% | 0 |
24.01.04 | 28,350 | 500 | 515,251 | 0 | 0 | 0.00% | 0 |
24.01.03 | 27,500 | 850 | 581,108 | 0 | 0 | 0.00% | 0 |
24.01.02 | 27,300 | 200 | 325,666 | 0 | 0 | 0.00% | 0 |
23.12.28 | 27,100 | 200 | 254,799 | 0 | 0 | 0.00% | 0 |
23.12.27 | 27,000 | 100 | 297,882 | 0 | 0 | 0.00% | 0 |
23.12.26 | 26,750 | 250 | 290,009 | 0 | 0 | 0.00% | 0 |
23.12.22 | 26,700 | 50 | 308,290 | 0 | 0 | 0.00% | 0 |
23.12.21 | 27,700 | 1,000 | 712,442 | 0 | 0 | 0.00% | 0 |
23.12.20 | 28,000 | 300 | 297,234 | 0 | 0 | 0.00% | 0 |
23.12.19 | 27,700 | 300 | 182,673 | 0 | 0 | 0.00% | 0 |
23.12.18 | 28,500 | 800 | 382,932 | 0 | 0 | 0.00% | 0 |
23.12.15 | 27,850 | 650 | 548,425 | 0 | 0 | 0.00% | 0 |
23.12.14 | 27,700 | 150 | 303,068 | 0 | 0 | 0.00% | 0 |
23.12.13 | 27,750 | 50 | 400,649 | 0 | 0 | 0.00% | 0 |
23.12.12 | 27,650 | 100 | 338,025 | 0 | 0 | 0.00% | 0 |
23.12.11 | 27,600 | 50 | 180,946 | 0 | 0 | 0.00% | 0 |
23.12.08 | 27,150 | 450 | 397,895 | 0 | 0 | 0.00% | 0 |
23.12.07 | 27,050 | 100 | 287,717 | 0 | 0 | 0.00% | 0 |
23.12.06 | 26,850 | 200 | 383,948 | 0 | 0 | 0.00% | 0 |
23.12.05 | 26,800 | 50 | 259,777 | 0 | 0 | 0.00% | 0 |
23.12.04 | 27,050 | 250 | 396,613 | 0 | 0 | 0.00% | 0 |
23.12.01 | 27,350 | 300 | 286,574 | 0 | 0 | 0.00% | 0 |
23.11.30 | 27,800 | 450 | 372,615 | 0 | 0 | 0.00% | 0 |
23.11.29 | 27,350 | 450 | 353,683 | 0 | 0 | 0.00% | 0 |
23.11.28 | 28,050 | 700 | 600,957 | 0 | 0 | 0.00% | 0 |
23.11.27 | 28,200 | 150 | 396,566 | 0 | 0 | 0.00% | 0 |
23.11.24 | 28,500 | 300 | 219,943 | 0 | 0 | 0.00% | 0 |
23.11.23 | 28,350 | 150 | 482,082 | 0 | 0 | 0.00% | 0 |
23.11.22 | 27,850 | 500 | 579,009 | 0 | 0 | 0.00% | 0 |
23.11.21 | 28,050 | 200 | 327,714 | 0 | 0 | 0.00% | 0 |
23.11.20 | 27,150 | 900 | 460,275 | 0 | 0 | 0.00% | 0 |
23.11.17 | 27,350 | 200 | 517,747 | 0 | 0 | 0.00% | 0 |
23.11.16 | 26,450 | 800 | 489,874 | 0 | 0 | 0.00% | 0 |
23.11.15 | 26,550 | 100 | 831,362 | 0 | 0 | 0.00% | 0 |
23.11.14 | 27,350 | 800 | 1,142,103 | 0 | 0 | 0.00% | 0 |
23.11.13 | 27,750 | 400 | 390,530 | 0 | 0 | 0.00% | 0 |
23.11.10 | 29,100 | 1,350 | 913,462 | 0 | 0 | 0.00% | 0 |
23.11.09 | 29,700 | 600 | 450,983 | 0 | 0 | 0.00% | 0 |
23.11.08 | 29,100 | 600 | 850,516 | 0 | 0 | 0.00% | 0 |
23.11.07 | 29,200 | 100 | 2,410,865 | 0 | 0 | 0.00% | 0 |
23.11.06 | 30,100 | 900 | 1,028,291 | 0 | 0 | 0.00% | 0 |
23.11.03 | 30,450 | 350 | 443,273 | 0 | 0 | 0.00% | 0 |
23.11.02 | 30,600 | 150 | 622,642 | 0 | 0 | 0.00% | 0 |
23.11.01 | 28,900 | 1,700 | 685,285 | 0 | 0 | 0.00% | 0 |
23.10.31 | 28,900 | 0 | 547,167 | 0 | 0 | 0.00% | 0 |
23.10.30 | 29,650 | 750 | 328,786 | 0 | 0 | 0.00% | 0 |
23.10.27 | 29,700 | 50 | 284,808 | 0 | 0 | 0.00% | 0 |
23.10.26 | 30,700 | 1,000 | 331,702 | 0 | 0 | 0.00% | 0 |
23.10.25 | 30,700 | 0 | 413,809 | 0 | 0 | 0.00% | 0 |
23.10.24 | 29,200 | 1,500 | 1,336,873 | 0 | 0 | 0.00% | 0 |
23.10.23 | 28,200 | 1,000 | 496,732 | 0 | 0 | 0.00% | 0 |
23.10.20 | 29,200 | 1,000 | 580,903 | 0 | 0 | 0.00% | 0 |
23.10.19 | 30,000 | 800 | 398,459 | 0 | 0 | 0.00% | 0 |
23.10.18 | 30,400 | 400 | 369,881 | 0 | 0 | 0.00% | 0 |
23.10.17 | 29,500 | 900 | 518,835 | 0 | 0 | 0.00% | 0 |
23.10.16 | 29,600 | 100 | 313,106 | 0 | 0 | 0.00% | 0 |
23.10.13 | 30,350 | 750 | 343,860 | 0 | 0 | 0.00% | 0 |
23.10.12 | 30,300 | 50 | 306,587 | 0 | 0 | 0.00% | 0 |
23.10.11 | 30,500 | 200 | 654,076 | 0 | 0 | 0.00% | 0 |
23.10.10 | 31,200 | 700 | 1,011,627 | 0 | 0 | 0.00% | 0 |
23.10.06 | 30,600 | 600 | 647,826 | 0 | 0 | 0.00% | 0 |
23.10.05 | 30,500 | 100 | 540,134 | 0 | 0 | 0.00% | 0 |
23.10.04 | 30,800 | 300 | 659,145 | 0 | 0 | 0.00% | 0 |
23.09.27 | 30,450 | 350 | 328,592 | 0 | 0 | 0.00% | 0 |
23.09.26 | 30,000 | 450 | 473,237 | 0 | 0 | 0.00% | 0 |
23.09.25 | 30,100 | 100 | 289,288 | 0 | 0 | 0.00% | 0 |
23.09.22 | 29,900 | 200 | 416,579 | 0 | 0 | 0.00% | 0 |
23.09.21 | 31,000 | 1,100 | 643,064 | 0 | 0 | 0.00% | 0 |
23.09.20 | 30,600 | 400 | 1,066,502 | 0 | 0 | 0.00% | 0 |
23.09.19 | 29,250 | 1,350 | 1,307,515 | 0 | 0 | 0.00% | 0 |
23.09.18 | 29,100 | 150 | 252,195 | 0 | 0 | 0.00% | 0 |
23.09.15 | 29,100 | 0 | 637,343 | 0 | 0 | 0.00% | 0 |
23.09.14 | 27,900 | 1,200 | 618,579 | 0 | 0 | 0.00% | 0 |
23.09.13 | 29,550 | 1,650 | 979,708 | 0 | 0 | 0.00% | 0 |
23.09.12 | 29,200 | 350 | 683,031 | 0 | 0 | 0.00% | 0 |
23.09.11 | 29,250 | 50 | 415,559 | 0 | 0 | 0.00% | 0 |
23.09.08 | 28,150 | 1,100 | 612,500 | 0 | 0 | 0.00% | 0 |
23.09.07 | 28,450 | 300 | 479,158 | 0 | 0 | 0.00% | 0 |
23.09.06 | 28,800 | 350 | 406,109 | 0 | 0 | 0.00% | 0 |
23.09.05 | 29,050 | 250 | 877,783 | 0 | 0 | 0.00% | 0 |
23.09.04 | 30,050 | 1,000 | 806,666 | 0 | 0 | 0.00% | 0 |
23.09.01 | 30,450 | 400 | 607,355 | 0 | 0 | 0.00% | 0 |
23.08.31 | 29,650 | 800 | 925,193 | 0 | 0 | 0.00% | 0 |
23.08.30 | 31,900 | 2,250 | 2,017,787 | 0 | 0 | 0.00% | 0 |
23.08.29 | 32,100 | 200 | 498,895 | 0 | 0 | 0.00% | 0 |
23.08.28 | 30,800 | 1,300 | 1,069,328 | 0 | 0 | 0.00% | 0 |
23.08.25 | 30,950 | 150 | 621,122 | 0 | 0 | 0.00% | 0 |
23.08.24 | 30,300 | 650 | 808,197 | 0 | 0 | 0.00% | 0 |
23.08.23 | 31,400 | 1,100 | 926,801 | 0 | 0 | 0.00% | 0 |
23.08.22 | 30,350 | 1,050 | 1,579,202 | 0 | 0 | 0.00% | 0 |
23.08.21 | 30,150 | 200 | 1,211,103 | 0 | 0 | 0.00% | 0 |
23.08.18 | 29,900 | 250 | 1,046,331 | 0 | 0 | 0.00% | 0 |
23.08.17 | 28,550 | 1,350 | 1,490,685 | 0 | 0 | 0.00% | 0 |
23.08.16 | 28,800 | 250 | 1,035,315 | 0 | 0 | 0.00% | 0 |
23.08.14 | 29,000 | 200 | 464,104 | 0 | 0 | 0.00% | 0 |
23.08.11 | 28,300 | 700 | 973,119 | 0 | 0 | 0.00% | 0 |
23.08.10 | 28,300 | 0 | 720,807 | 0 | 0 | 0.00% | 0 |
23.08.09 | 28,950 | 650 | 1,199,043 | 0 | 0 | 0.00% | 0 |
23.08.08 | 27,100 | 1,850 | 2,615,126 | 0 | 0 | 0.00% | 0 |
23.08.07 | 26,150 | 950 | 640,897 | 0 | 0 | 0.00% | 0 |
23.08.04 | 26,700 | 550 | 314,750 | 0 | 0 | 0.00% | 0 |
23.08.03 | 26,400 | 300 | 562,009 | 0 | 0 | 0.00% | 0 |
23.08.02 | 27,100 | 700 | 539,863 | 0 | 0 | 0.00% | 0 |
23.08.01 | 27,750 | 650 | 493,237 | 0 | 0 | 0.00% | 0 |
23.07.31 | 28,150 | 400 | 538,493 | 0 | 0 | 0.00% | 0 |
23.07.28 | 27,500 | 650 | 509,483 | 0 | 0 | 0.00% | 0 |
23.07.27 | 26,800 | 700 | 662,868 | 0 | 0 | 0.00% | 0 |
23.07.26 | 28,250 | 1,650 | 803,435 | 0 | 0 | 0.00% | 0 |
23.07.25 | 28,250 | 0 | 413,828 | 0 | 0 | 0.00% | 0 |
23.07.24 | 28,300 | 50 | 489,768 | 0 | 0 | 0.00% | 0 |
23.07.21 | 29,200 | 900 | 559,331 | 0 | 0 | 0.00% | 0 |
23.07.20 | 30,050 | 850 | 1,467,077 | 0 | 0 | 0.00% | 0 |
23.07.19 | 30,050 | 0 | 930,787 | 0 | 0 | 0.00% | 0 |
23.07.18 | 30,350 | 300 | 1,240,222 | 0 | 0 | 0.00% | 0 |
23.07.17 | 29,450 | 900 | 1,813,316 | 0 | 0 | 0.00% | 0 |
23.07.14 | 27,450 | 2,000 | 2,001,311 | 0 | 0 | 0.00% | 0 |
23.07.13 | 27,800 | 350 | 450,445 | 0 | 0 | 0.00% | 0 |
23.07.12 | 27,800 | 0 | 365,526 | 0 | 0 | 0.00% | 0 |
23.07.11 | 27,600 | 200 | 376,490 | 0 | 0 | 0.00% | 0 |
23.07.10 | 27,500 | 100 | 473,777 | 0 | 0 | 0.00% | 0 |
23.07.07 | 28,100 | 600 | 442,821 | 0 | 0 | 0.00% | 0 |
23.07.06 | 28,600 | 500 | 747,333 | 0 | 0 | 0.00% | 0 |
23.07.05 | 28,850 | 250 | 688,989 | 0 | 0 | 0.00% | 0 |
23.07.04 | 28,850 | 0 | 407,974 | 0 | 0 | 0.00% | 0 |
23.07.03 | 29,350 | 500 | 953,567 | 0 | 0 | 0.00% | 0 |
23.06.30 | 29,350 | 0 | 546,032 | 0 | 0 | 0.00% | 0 |
23.06.29 | 29,800 | 450 | 1,172,437 | 0 | 0 | 0.00% | 0 |
23.06.28 | 27,950 | 1,850 | 1,987,656 | 0 | 0 | 0.00% | 0 |
23.06.27 | 28,500 | 550 | 655,023 | 0 | 0 | 0.00% | 0 |
23.06.26 | 28,500 | 0 | 1,652,134 | 0 | 0 | 0.00% | 0 |
23.06.23 | 27,100 | 1,400 | 1,791,456 | 0 | 0 | 0.00% | 0 |
23.06.22 | 27,850 | 750 | 562,536 | 0 | 0 | 0.00% | 0 |
23.06.21 | 27,900 | 50 | 612,070 | 0 | 0 | 0.00% | 0 |
23.06.20 | 27,900 | 0 | 480,614 | 0 | 0 | 0.00% | 0 |
23.06.19 | 27,900 | 0 | 739,065 | 0 | 0 | 0.00% | 0 |
23.06.16 | 26,900 | 1,000 | 862,432 | 0 | 0 | 0.00% | 0 |
23.06.15 | 27,350 | 450 | 496,981 | 0 | 0 | 0.00% | 0 |
23.06.14 | 28,150 | 800 | 1,108,388 | 0 | 0 | 0.00% | 0 |
23.06.13 | 26,400 | 1,750 | 2,972,171 | 0 | 0 | 0.00% | 0 |
23.06.12 | 25,400 | 1,000 | 852,237 | 0 | 0 | 0.00% | 0 |
23.06.09 | 24,800 | 600 | 867,793 | 0 | 0 | 0.00% | 0 |
23.06.08 | 24,950 | 150 | 391,377 | 0 | 0 | 0.00% | 0 |
23.06.07 | 25,150 | 200 | 337,215 | 0 | 0 | 0.00% | 0 |
23.06.05 | 25,300 | 150 | 365,990 | 0 | 0 | 0.00% | 0 |
23.06.02 | 24,950 | 350 | 304,723 | 0 | 0 | 0.00% | 0 |
23.06.01 | 25,300 | 350 | 427,621 | 0 | 0 | 0.00% | 0 |
23.05.31 | 25,000 | 300 | 559,554 | 0 | 0 | 0.00% | 0 |
23.05.30 | 24,450 | 550 | 489,845 | 0 | 0 | 0.00% | 0 |
23.05.26 | 24,650 | 200 | 289,515 | 0 | 0 | 0.00% | 0 |
23.05.25 | 24,900 | 250 | 281,805 | 0 | 0 | 0.00% | 0 |
23.05.24 | 24,350 | 550 | 466,602 | 0 | 0 | 0.00% | 0 |
23.05.23 | 24,800 | 450 | 823,080 | 0 | 0 | 0.00% | 0 |
23.05.22 | 24,700 | 100 | 378,206 | 0 | 0 | 0.00% | 0 |
23.05.19 | 24,750 | 50 | 629,663 | 0 | 0 | 0.00% | 0 |
23.05.18 | 25,600 | 850 | 633,706 | 0 | 0 | 0.00% | 0 |
23.05.17 | 25,700 | 100 | 485,583 | 0 | 0 | 0.00% | 0 |
23.05.16 | 24,700 | 1,000 | 800,182 | 0 | 0 | 0.00% | 0 |
23.05.15 | 25,300 | 600 | 547,531 | 0 | 0 | 0.00% | 0 |
23.05.12 | 25,200 | 100 | 475,009 | 0 | 0 | 0.00% | 0 |
23.05.11 | 24,800 | 400 | 507,998 | 0 | 0 | 0.00% | 0 |
23.05.10 | 24,900 | 100 | 507,917 | 0 | 0 | 0.00% | 0 |
23.05.09 | 25,650 | 750 | 962,394 | 0 | 0 | 0.00% | 0 |
23.05.08 | 26,750 | 1,100 | 1,145,960 | 0 | 0 | 0.00% | 0 |
23.05.04 | 26,700 | 50 | 3,712,139 | 0 | 0 | 0.00% | 0 |
23.05.03 | 25,600 | 1,100 | 4,814,041 | 0 | 0 | 0.00% | 0 |
23.05.02 | 24,400 | 1,200 | 2,368,389 | 0 | 0 | 0.00% | 0 |
23.04.28 | 22,650 | 1,750 | 6,224,923 | 0 | 0 | 0.00% | 0 |
23.04.27 | 21,950 | 700 | 535,855 | 0 | 0 | 0.00% | 0 |
23.04.26 | 21,200 | 750 | 746,049 | 0 | 0 | 0.00% | 0 |
23.04.25 | 21,550 | 350 | 248,953 | 0 | 0 | 0.00% | 0 |
23.04.24 | 21,400 | 150 | 376,088 | 0 | 0 | 0.00% | 0 |
23.04.21 | 21,850 | 450 | 287,155 | 0 | 0 | 0.00% | 0 |
23.04.20 | 21,800 | 50 | 343,394 | 0 | 0 | 0.00% | 0 |
23.04.19 | 22,250 | 450 | 646,108 | 0 | 0 | 0.00% | 0 |
23.04.18 | 22,250 | 0 | 377,557 | 0 | 0 | 0.00% | 0 |
23.04.17 | 22,650 | 400 | 478,261 | 0 | 0 | 0.00% | 0 |
23.04.14 | 22,500 | 0 | 285,916 | 0 | 0 | 0.00% | 0 |
23.04.13 | 22,750 | 250 | 300,143 | 0 | 0 | 0.00% | 0 |
23.04.12 | 23,200 | 450 | 397,159 | 0 | 0 | 0.00% | 0 |
23.04.11 | 22,750 | 450 | 195,739 | 0 | 0 | 0.00% | 0 |
23.04.10 | 23,500 | 750 | 628,510 | 0 | 0 | 0.00% | 0 |
23.04.07 | 23,700 | 200 | 383,974 | 0 | 0 | 0.00% | 0 |
23.04.06 | 24,200 | 500 | 648,318 | 0 | 0 | 0.00% | 0 |
23.04.05 | 23,200 | 1,000 | 1,046,728 | 0 | 0 | 0.00% | 0 |
23.04.04 | 22,550 | 650 | 1,195,794 | 0 | 0 | 0.00% | 0 |
23.04.03 | 22,350 | 200 | 485,051 | 0 | 0 | 0.00% | 0 |
23.03.31 | 22,300 | 50 | 645,373 | 0 | 0 | 0.00% | 0 |
23.03.30 | 22,300 | 0 | 419,366 | 0 | 0 | 0.00% | 0 |
23.03.29 | 22,650 | 350 | 457,339 | 0 | 0 | 0.00% | 0 |
23.03.28 | 22,350 | 300 | 868,452 | 0 | 0 | 0.00% | 0 |
23.03.27 | 21,350 | 1,000 | 1,417,449 | 0 | 0 | 0.00% | 0 |
23.03.24 | 23,500 | 2,150 | 3,125,559 | 0 | 0 | 0.00% | 0 |
23.03.23 | 24,400 | 900 | 394,334 | 0 | 0 | 0.00% | 0 |
23.03.22 | 24,800 | 400 | 250,023 | 0 | 0 | 0.00% | 0 |
23.03.21 | 24,700 | 100 | 380,406 | 0 | 0 | 0.00% | 0 |
23.03.20 | 23,900 | 800 | 771,457 | 0 | 0 | 0.00% | 0 |
23.03.17 | 22,850 | 1,050 | 616,733 | 0 | 0 | 0.00% | 0 |
23.03.16 | 23,000 | 150 | 352,394 | 0 | 0 | 0.00% | 0 |
23.03.15 | 22,350 | 650 | 307,388 | 0 | 0 | 0.00% | 0 |
23.03.14 | 22,850 | 500 | 255,902 | 0 | 0 | 0.00% | 0 |
23.03.13 | 23,050 | 200 | 300,643 | 0 | 0 | 0.00% | 0 |
23.03.10 | 22,800 | 250 | 373,143 | 0 | 0 | 0.00% | 0 |
23.03.09 | 22,250 | 550 | 402,384 | 0 | 0 | 0.00% | 0 |
23.03.08 | 22,250 | 0 | 126,553 | 0 | 0 | 0.00% | 0 |
23.03.07 | 22,350 | 100 | 110,932 | 0 | 0 | 0.00% | 0 |
23.03.06 | 22,000 | 350 | 167,055 | 0 | 0 | 0.00% | 0 |
23.03.03 | 22,250 | 250 | 107,765 | 0 | 0 | 0.00% | 0 |
23.03.02 | 22,150 | 100 | 196,197 | 0 | 0 | 0.00% | 0 |
23.02.28 | 22,150 | 0 | 192,904 | 0 | 0 | 0.00% | 0 |
23.02.27 | 21,200 | 950 | 285,000 | 0 | 0 | 0.00% | 0 |
23.02.24 | 21,500 | 300 | 108,106 | 0 | 0 | 0.00% | 0 |
23.02.23 | 21,500 | 0 | 114,833 | 0 | 0 | 0.00% | 0 |
23.02.22 | 21,400 | 100 | 114,171 | 0 | 0 | 0.00% | 0 |
23.02.21 | 21,900 | 500 | 204,163 | 0 | 0 | 0.00% | 0 |
23.02.20 | 21,800 | 100 | 130,861 | 0 | 0 | 0.00% | 0 |
23.02.17 | 22,800 | 1,000 | 226,013 | 0 | 0 | 0.00% | 0 |
23.02.16 | 22,850 | 50 | 242,005 | 0 | 0 | 0.00% | 0 |
23.02.15 | 22,400 | 450 | 477,574 | 0 | 0 | 0.00% | 0 |
23.02.14 | 22,050 | 350 | 249,559 | 0 | 0 | 0.00% | 0 |
23.02.13 | 22,050 | 0 | 136,800 | 0 | 0 | 0.00% | 0 |
23.02.10 | 22,050 | 0 | 141,060 | 0 | 0 | 0.00% | 0 |
23.02.09 | 22,150 | 100 | 148,419 | 0 | 0 | 0.00% | 0 |
23.02.08 | 22,250 | 100 | 228,128 | 0 | 0 | 0.00% | 0 |
23.02.06 | 22,600 | 100 | 115,988 | 0 | 0 | 0.00% | 0 |
23.02.03 | 22,550 | 50 | 127,130 | 0 | 0 | 0.00% | 0 |
23.02.02 | 22,050 | 500 | 220,200 | 0 | 0 | 0.00% | 0 |
23.02.01 | 22,300 | 250 | 104,068 | 0 | 0 | 0.00% | 0 |
23.01.31 | 21,850 | 450 | 168,460 | 0 | 0 | 0.00% | 0 |
23.01.30 | 22,400 | 550 | 155,597 | 0 | 0 | 0.00% | 0 |
23.01.27 | 22,000 | 400 | 173,796 | 0 | 0 | 0.00% | 0 |
23.01.25 | 21,850 | 300 | 388,844 | 0 | 0 | 0.00% | 0 |
23.01.20 | 21,850 | 1,100 | 464,101 | 0 | 0 | 0.00% | 0 |
23.01.19 | 20,750 | 600 | 213,449 | 0 | 0 | 0.00% | 0 |
23.01.18 | 20,150 | 100 | 67,838 | 0 | 0 | 0.00% | 0 |
23.01.17 | 20,050 | 250 | 102,185 | 0 | 0 | 0.00% | 0 |
23.01.16 | 20,300 | 150 | 228,059 | 0 | 0 | 0.00% | 0 |
23.01.13 | 20,450 | 450 | 203,332 | 0 | 0 | 0.00% | 0 |
23.01.12 | 20,900 | 650 | 374,543 | 0 | 0 | 0.00% | 0 |
23.01.11 | 20,250 | 550 | 204,791 | 0 | 0 | 0.00% | 0 |
23.01.10 | 19,700 | 300 | 192,642 | 0 | 0 | 0.00% | 0 |
23.01.09 | 19,400 | 200 | 75,586 | 0 | 0 | 0.00% | 0 |
23.01.06 | 19,200 | 200 | 173,528 | 0 | 0 | 0.00% | 0 |
23.01.05 | 19,000 | 100 | 143,483 | 0 | 0 | 0.00% | 0 |
23.01.04 | 19,100 | 750 | 410,787 | 0 | 0 | 0.00% | 0 |
23.01.03 | 18,350 | 850 | 591,444 | 0 | 0 | 0.00% | 0 |
23.01.02 | 17,500 | 100 | 454,559 | 0 | 0 | 0.00% | 0 |
22.12.29 | 17,400 | 200 | 109,866 | 0 | 0 | 0.00% | 0 |
22.12.28 | 17,200 | 550 | 169,521 | 0 | 0 | 0.00% | 0 |
22.12.27 | 16,650 | 200 | 279,934 | 0 | 0 | 0.00% | 0 |
22.12.26 | 16,850 | 150 | 130,981 | 0 | 0 | 0.00% | 0 |
22.12.23 | 17,000 | 400 | 135,856 | 0 | 0 | 0.00% | 0 |
22.12.22 | 17,400 | 150 | 73,457 | 0 | 0 | 0.00% | 0 |
22.12.21 | 17,250 | 150 | 54,898 | 0 | 0 | 0.00% | 0 |
22.12.20 | 17,400 | 350 | 98,530 | 0 | 0 | 0.00% | 0 |
22.12.19 | 17,750 | 100 | 47,540 | 0 | 0 | 0.00% | 0 |
22.12.16 | 17,650 | 50 | 84,117 | 0 | 0 | 0.00% | 0 |
22.12.15 | 17,700 | 100 | 75,045 | 0 | 0 | 0.00% | 0 |
22.12.14 | 17,600 | 250 | 60,322 | 0 | 0 | 0.00% | 0 |
22.12.13 | 17,350 | 50 | 65,187 | 0 | 0 | 0.00% | 0 |
22.12.12 | 17,400 | 150 | 54,561 | 0 | 0 | 0.00% | 0 |
22.12.09 | 17,550 | 500 | 52,438 | 0 | 0 | 0.00% | 0 |
22.12.08 | 17,050 | 250 | 68,159 | 0 | 0 | 0.00% | 0 |
22.12.07 | 17,300 | 150 | 70,652 | 0 | 0 | 0.00% | 0 |
22.12.06 | 17,450 | 500 | 99,914 | 0 | 0 | 0.00% | 0 |
22.12.05 | 17,950 | 50 | 36,518 | 0 | 0 | 0.00% | 0 |
22.12.02 | 17,900 | 150 | 65,177 | 0 | 0 | 0.00% | 0 |
22.12.01 | 18,050 | 50 | 92,853 | 0 | 0 | 0.00% | 0 |
22.11.30 | 18,100 | 200 | 47,338 | 0 | 0 | 0.00% | 0 |
22.11.29 | 17,900 | 250 | 88,959 | 0 | 0 | 0.00% | 0 |
22.11.28 | 18,150 | 200 | 68,725 | 0 | 0 | 0.00% | 0 |
22.11.25 | 18,350 | 50 | 83,402 | 0 | 0 | 0.00% | 0 |
22.11.24 | 18,400 | 300 | 67,475 | 0 | 0 | 0.00% | 0 |
22.11.23 | 18,100 | 250 | 75,075 | 0 | 0 | 0.00% | 0 |
22.11.22 | 17,850 | 350 | 145,579 | 0 | 0 | 0.00% | 0 |
22.11.21 | 18,200 | 700 | 138,019 | 0 | 0 | 0.00% | 0 |
22.11.18 | 18,900 | 300 | 194,604 | 0 | 0 | 0.00% | 0 |
22.11.17 | 19,200 | 250 | 70,595 | 0 | 0 | 0.00% | 0 |
22.11.16 | 19,450 | 200 | 91,568 | 0 | 0 | 0.00% | 0 |
22.11.15 | 19,250 | 150 | 130,056 | 0 | 0 | 0.00% | 0 |
22.11.14 | 19,400 | 0 | 86,361 | 0 | 0 | 0.00% | 0 |
22.11.11 | 19,400 | 300 | 107,592 | 0 | 0 | 0.00% | 0 |
22.11.10 | 19,100 | 200 | 105,877 | 0 | 0 | 0.00% | 0 |
22.11.09 | 19,300 | 0 | 108,725 | 0 | 0 | 0.00% | 0 |
22.11.08 | 19,300 | 450 | 129,050 | 0 | 0 | 0.00% | 0 |
22.11.07 | 18,850 | 350 | 68,346 | 0 | 0 | 0.00% | 0 |
22.11.04 | 18,500 | 100 | 168,603 | 0 | 0 | 0.00% | 0 |
22.11.03 | 18,600 | 200 | 135,490 | 0 | 0 | 0.00% | 0 |
22.11.02 | 18,400 | 350 | 128,849 | 0 | 0 | 0.00% | 0 |
22.11.01 | 18,050 | 800 | 160,193 | 0 | 0 | 0.00% | 0 |
22.10.31 | 17,250 | 50 | 74,225 | 0 | 0 | 0.00% | 0 |
22.10.28 | 17,200 | 100 | 112,072 | 0 | 0 | 0.00% | 0 |
22.10.27 | 17,100 | 150 | 99,630 | 0 | 0 | 0.00% | 0 |
22.10.26 | 16,950 | 550 | 134,174 | 0 | 0 | 0.00% | 0 |
22.10.25 | 17,500 | 0 | 67,299 | 0 | 0 | 0.00% | 0 |
22.10.24 | 17,500 | 300 | 79,949 | 0 | 0 | 0.00% | 0 |
22.10.21 | 17,800 | 150 | 86,468 | 0 | 0 | 0.00% | 0 |
22.10.20 | 17,650 | 400 | 75,181 | 0 | 0 | 0.00% | 0 |
22.10.19 | 18,050 | 250 | 117,217 | 0 | 0 | 0.00% | 0 |
22.10.18 | 17,800 | 50 | 88,896 | 0 | 0 | 0.00% | 0 |
22.10.17 | 17,750 | 400 | 79,414 | 0 | 0 | 0.00% | 0 |
22.10.14 | 17,350 | 400 | 174,827 | 0 | 0 | 0.00% | 0 |
22.10.13 | 16,950 | 750 | 186,668 | 0 | 0 | 0.00% | 0 |
22.10.12 | 17,700 | 100 | 90,904 | 0 | 0 | 0.00% | 0 |
22.10.11 | 17,800 | 1,050 | 146,431 | 0 | 0 | 0.00% | 0 |
22.10.07 | 18,850 | 300 | 87,489 | 0 | 0 | 0.00% | 0 |
22.10.06 | 19,150 | 100 | 68,890 | 0 | 0 | 0.00% | 0 |
22.10.05 | 19,050 | 350 | 119,420 | 0 | 0 | 0.00% | 0 |
22.10.04 | 19,400 | 500 | 102,956 | 0 | 0 | 0.00% | 0 |
22.09.30 | 18,900 | 400 | 125,344 | 0 | 0 | 0.00% | 0 |
22.09.29 | 19,300 | 50 | 111,164 | 0 | 0 | 0.00% | 0 |
22.09.28 | 19,250 | 750 | 163,032 | 0 | 0 | 0.00% | 0 |
22.09.27 | 20,000 | 350 | 134,157 | 0 | 0 | 0.00% | 0 |
22.09.26 | 20,350 | 1,650 | 276,638 | 0 | 0 | 0.00% | 0 |
22.09.23 | 22,000 | 100 | 192,426 | 0 | 0 | 0.00% | 0 |
22.09.22 | 22,100 | 200 | 202,288 | 0 | 0 | 0.00% | 0 |
22.09.21 | 21,900 | 350 | 120,579 | 0 | 0 | 0.00% | 0 |
22.09.20 | 22,250 | 400 | 141,933 | 0 | 0 | 0.00% | 0 |
22.09.19 | 21,850 | 550 | 155,432 | 0 | 0 | 0.00% | 0 |
22.09.16 | 22,400 | 100 | 291,820 | 0 | 0 | 0.00% | 0 |
22.09.15 | 22,500 | 1,550 | 502,889 | 0 | 0 | 0.00% | 0 |
22.09.14 | 20,950 | 400 | 109,222 | 0 | 0 | 0.00% | 0 |
22.09.13 | 21,350 | 400 | 85,371 | 0 | 0 | 0.00% | 0 |
22.09.08 | 20,950 | 100 | 90,344 | 0 | 0 | 0.00% | 0 |
22.09.07 | 21,050 | 100 | 78,302 | 0 | 0 | 0.00% | 0 |
22.09.06 | 21,150 | 400 | 85,147 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
멕시코 남부 술집서 총기 난사…최소 6명 사망
-
2
[이런말저런글] 김치와 김장
-
3
포항제철소 3파이넥스공장 2주만에 또 불…2시간 만에 완진(종합2보)
-
4
한 달 남은 2024년…연말 목표 1위는 역시 '다이어트'
-
5
서울시, 세운지구 공원화 실행 착수…'문화도심 재도약' 시동
-
6
[코스피·코스닥 전 거래일(22일) 주요공시]
-
7
"韓 '글로벌 사우스' 협력, 수출·생산·공급망 전략서 중요"
-
8
'플라스틱 협약' 마지막 협상, 오늘부터 부산서 열려
-
9
외국인 '3년 국채 선물 순매수' 전환…"금리 인하 기대"
-
10
자동차도 화장품도 줄줄이 발 뺀다…돈 벌기 어려운 중국시장