보라티알
(250000) I 코스닥 유통 11.22 13:179,270 | 전일 | 9,190 | 고가 | 9,320 | 상한가 | 11,940 |
거래량 (주) |
14,677 |
80 0.87% | 시가 | 9,140 | 저가 | 9,140 | 하한가 | 6,440 |
거래대금 (백만) |
136 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 9,220 | 30 | 9,246 | -4,781 | 43,105 | 0.64% | 6,707,628 |
24.11.20 | 9,320 | 100 | 15,063 | 5,905 | 47,886 | 0.71% | 6,702,847 |
24.11.19 | 9,010 | 310 | 22,037 | 3,234 | 41,981 | 0.62% | 6,708,752 |
24.11.18 | 8,910 | 100 | 19,088 | -4,988 | 38,747 | 0.57% | 6,711,986 |
24.11.15 | 8,910 | 0 | 50,937 | 1,568 | 43,735 | 0.65% | 6,706,998 |
24.11.14 | 8,910 | 0 | 26,159 | -832 | 42,167 | 0.62% | 6,708,566 |
24.11.13 | 9,200 | 290 | 36,257 | -5,390 | 42,999 | 0.64% | 6,707,734 |
24.11.12 | 9,480 | 280 | 64,454 | -5,766 | 48,389 | 0.72% | 6,702,344 |
24.11.11 | 9,700 | 220 | 25,731 | 3,126 | 54,155 | 0.80% | 6,696,578 |
24.11.08 | 9,720 | 20 | 13,358 | -3,475 | 51,029 | 0.76% | 6,699,704 |
24.11.07 | 9,740 | 20 | 9,464 | 54,504 | 54,504 | 0.81% | 6,696,229 |
24.11.06 | 9,900 | 160 | 9,226 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,850 | 50 | 15,828 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,630 | 220 | 17,233 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,800 | 170 | 11,021 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,830 | 30 | 13,215 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,750 | 80 | 22,707 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,870 | 120 | 47,297 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,920 | 50 | 60,447 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,680 | 240 | 34,925 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,820 | 140 | 22,778 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,690 | 130 | 59,584 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,980 | 290 | 553,926 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,990 | 10 | 17,222 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,050 | 60 | 19,178 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,080 | 30 | 12,101 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,210 | 130 | 24,774 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,110 | 100 | 34,005 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,140 | 30 | 7,207 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,290 | 150 | 16,014 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,130 | 160 | 21,909 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,220 | 90 | 14,090 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,070 | 150 | 16,703 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,900 | 170 | 8,908 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,060 | 160 | 11,475 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,350 | 290 | 29,020 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,270 | 80 | 18,004 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,210 | 60 | 20,305 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,160 | 50 | 27,963 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,180 | 20 | 16,933 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,110 | 70 | 31,686 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,130 | 20 | 83,140 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,200 | 70 | 16,466 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,820 | 380 | 17,532 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,600 | 220 | 16,795 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,620 | 20 | 13,070 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,760 | 140 | 10,181 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,610 | 150 | 31,639 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,920 | 310 | 30,974 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,690 | 230 | 25,742 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,030 | 340 | 19,766 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,070 | 40 | 21,889 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,110 | 40 | 18,711 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,010 | 100 | 31,877 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,030 | 20 | 11,642 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,100 | 70 | 12,987 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,350 | 250 | 47,487 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,520 | 170 | 53,213 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,240 | 280 | 14,836 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,400 | 160 | 34,818 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,610 | 210 | 24,576 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,040 | 570 | 43,593 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,150 | 110 | 24,969 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,170 | 20 | 15,257 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,870 | 300 | 19,692 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,080 | 210 | 28,859 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,870 | 210 | 11,960 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,730 | 140 | 19,424 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,800 | 70 | 41,416 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,570 | 230 | 22,696 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,980 | 590 | 61,869 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,680 | 1,700 | 122,690 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,000 | 320 | 35,903 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,870 | 130 | 28,231 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,790 | 80 | 34,354 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,940 | 150 | 32,733 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,750 | 190 | 37,077 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,830 | 80 | 58,886 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,020 | 190 | 51,973 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,990 | 30 | 80,441 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,050 | 60 | 32,327 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,120 | 70 | 41,151 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,060 | 60 | 73,028 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,110 | 50 | 60,674 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,100 | 10 | 28,110 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,220 | 120 | 70,320 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,240 | 20 | 25,679 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,100 | 140 | 26,371 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,210 | 110 | 31,731 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,090 | 120 | 23,570 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,260 | 170 | 31,087 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,210 | 50 | 56,377 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,980 | 230 | 55,329 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,210 | 230 | 119,530 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,310 | 100 | 89,250 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,560 | 250 | 52,850 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,670 | 110 | 81,199 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,350 | 320 | 66,011 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,560 | 210 | 115,258 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,740 | 180 | 257,320 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,270 | 470 | 2,335,530 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,700 | 430 | 131,332 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,020 | 320 | 106,525 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,120 | 100 | 54,899 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,620 | 500 | 130,542 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,390 | 230 | 387,162 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,590 | 200 | 101,506 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,160 | 430 | 323,116 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,180 | 20 | 73,401 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,890 | 290 | 120,682 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,730 | 160 | 48,434 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,750 | 20 | 85,655 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,990 | 240 | 45,455 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,950 | 40 | 81,372 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,390 | 440 | 79,984 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,250 | 140 | 66,290 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,070 | 180 | 70,060 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,080 | 10 | 61,658 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,510 | 430 | 98,830 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,430 | 80 | 76,917 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,180 | 250 | 131,794 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,120 | 60 | 236,813 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,070 | 50 | 64,021 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,230 | 160 | 91,685 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,180 | 50 | 118,678 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,570 | 390 | 134,236 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,120 | 450 | 566,893 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,300 | 180 | 145,474 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,080 | 220 | 367,897 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,700 | 380 | 2,377,657 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,620 | 80 | 140,485 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,580 | 40 | 80,181 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,200 | 380 | 450,675 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,020 | 180 | 81,050 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,100 | 80 | 73,547 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,160 | 60 | 99,677 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,220 | 60 | 84,560 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,990 | 230 | 303,476 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,580 | 590 | 426,131 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,190 | 390 | 3,704,752 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,070 | 120 | 29,103 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,980 | 90 | 15,550 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,950 | 30 | 20,560 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,030 | 80 | 14,074 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,840 | 190 | 21,786 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,930 | 90 | 14,360 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,900 | 30 | 13,450 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,900 | 0 | 10,193 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,830 | 70 | 11,870 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,010 | 180 | 13,762 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,990 | 20 | 12,508 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,990 | 0 | 18,360 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,000 | 10 | 14,645 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,940 | 60 | 14,449 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,960 | 20 | 10,870 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,100 | 140 | 20,795 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,050 | 50 | 16,489 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,090 | 40 | 14,980 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,160 | 70 | 13,493 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,040 | 120 | 36,864 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,090 | 50 | 13,078 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,050 | 40 | 8,002 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,160 | 110 | 9,416 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,140 | 20 | 9,393 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,050 | 90 | 12,236 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,990 | 60 | 13,669 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,170 | 180 | 16,428 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,130 | 40 | 18,857 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,020 | 110 | 18,659 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,050 | 30 | 9,927 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,980 | 70 | 24,432 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,980 | 0 | 17,227 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,870 | 110 | 23,581 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,800 | 70 | 25,883 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,750 | 50 | 25,528 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,750 | 0 | 51,544 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,790 | 40 | 23,489 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,900 | 110 | 10,756 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,800 | 100 | 7,015 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,770 | 30 | 37,012 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,910 | 140 | 15,052 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,980 | 70 | 14,862 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,030 | 50 | 9,434 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,200 | 170 | 11,363 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,390 | 190 | 24,446 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,220 | 170 | 76,555 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,050 | 170 | 26,035 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,070 | 20 | 11,802 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,970 | 100 | 10,548 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,090 | 120 | 14,544 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,010 | 80 | 20,798 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,040 | 30 | 7,285 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,010 | 30 | 17,249 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,070 | 60 | 22,433 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,850 | 220 | 27,154 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,750 | 100 | 26,381 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,840 | 90 | 21,854 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,790 | 50 | 22,460 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,790 | 0 | 20,897 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,820 | 30 | 12,897 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,910 | 90 | 20,314 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,080 | 170 | 26,301 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,910 | 170 | 19,512 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,360 | 450 | 42,789 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,000 | 360 | 59,729 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,080 | 80 | 35,951 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,130 | 50 | 54,308 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,460 | 330 | 37,568 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,490 | 30 | 71,944 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,230 | 260 | 245,409 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,130 | 100 | 16,679 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,290 | 160 | 21,360 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,210 | 80 | 20,983 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,260 | 50 | 21,073 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,030 | 230 | 44,660 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,090 | 60 | 18,903 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,200 | 110 | 17,755 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,020 | 180 | 34,042 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,810 | 210 | 35,191 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,910 | 100 | 19,808 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,920 | 10 | 25,863 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,090 | 170 | 28,298 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,230 | 140 | 35,781 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,240 | 10 | 51,179 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,320 | 80 | 202,917 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,500 | 820 | 533,030 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,440 | 60 | 16,891 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,440 | 0 | 20,814 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,600 | 160 | 22,261 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,560 | 40 | 15,517 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,600 | 40 | 15,095 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,410 | 190 | 16,754 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,430 | 20 | 25,111 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,370 | 60 | 14,000 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,440 | 70 | 20,585 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,430 | 10 | 45,086 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,530 | 100 | 24,004 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,490 | 40 | 33,151 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,450 | 40 | 27,155 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,500 | 50 | 18,533 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,570 | 70 | 30,101 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,630 | 60 | 20,505 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,550 | 80 | 27,880 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,810 | 260 | 22,655 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,780 | 30 | 22,459 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,630 | 150 | 17,474 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,920 | 290 | 27,153 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,800 | 120 | 13,796 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,800 | 0 | 18,704 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,430 | 370 | 25,868 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,480 | 50 | 40,394 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,830 | 350 | 42,702 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,090 | 260 | 31,828 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,910 | 180 | 54,475 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,180 | 270 | 116,188 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,820 | 360 | 40,105 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,820 | 0 | 41,894 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,650 | 170 | 19,348 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,540 | 110 | 23,661 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,700 | 160 | 32,405 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,660 | 40 | 23,882 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,600 | 60 | 29,631 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,200 | 600 | 36,268 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,130 | 70 | 31,104 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,000 | 130 | 42,513 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,890 | 110 | 56,786 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,950 | 60 | 42,531 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,440 | 490 | 38,063 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,540 | 100 | 24,154 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,410 | 130 | 28,141 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,430 | 20 | 38,525 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,420 | 10 | 50,068 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,320 | 100 | 44,906 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,100 | 220 | 21,568 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,300 | 200 | 31,659 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,950 | 350 | 30,819 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,340 | 390 | 77,875 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,750 | 410 | 61,017 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,380 | 370 | 49,381 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,500 | 120 | 38,456 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,550 | 50 | 59,565 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,760 | 210 | 121,557 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,100 | 340 | 75,023 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,940 | 160 | 61,765 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,270 | 330 | 125,135 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,550 | 280 | 66,669 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,550 | 0 | 39,293 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,520 | 30 | 56,867 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,450 | 70 | 140,005 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,780 | 330 | 178,949 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,750 | 30 | 136,533 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,400 | 350 | 1,198,933 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,740 | 340 | 486,775 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,110 | 370 | 94,246 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,290 | 180 | 95,606 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,800 | 510 | 132,500 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,550 | 750 | 182,416 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,460 | 910 | 208,639 | 0 | 0 | 0.00% | 0 |
23.08.30 | 16,280 | 820 | 358,115 | 0 | 0 | 0.00% | 0 |
23.08.29 | 16,390 | 110 | 424,962 | 0 | 0 | 0.00% | 0 |
23.08.28 | 17,670 | 1,280 | 839,012 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,360 | 2,310 | 4,858,697 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,600 | 1,240 | 953,264 | 0 | 0 | 0.00% | 0 |
23.08.23 | 18,000 | 1,400 | 5,604,365 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,230 | 3,770 | 3,966,448 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,180 | 50 | 323,382 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,670 | 510 | 178,581 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,230 | 440 | 230,686 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,680 | 450 | 58,304 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,150 | 470 | 69,848 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,820 | 330 | 83,307 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,640 | 180 | 33,987 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,420 | 220 | 48,591 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,950 | 530 | 107,314 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,600 | 350 | 131,592 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,190 | 410 | 44,471 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,270 | 80 | 38,142 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,750 | 480 | 45,509 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,730 | 20 | 46,845 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,580 | 150 | 43,652 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,210 | 370 | 40,559 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,110 | 100 | 72,024 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,610 | 630 | 108,890 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,880 | 270 | 72,353 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,400 | 520 | 95,322 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,560 | 160 | 59,787 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,600 | 40 | 76,144 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,880 | 280 | 70,632 | 0 | 0 | 0.00% | 0 |
23.07.18 | 15,210 | 330 | 101,015 | 0 | 0 | 0.00% | 0 |
23.07.17 | 15,600 | 390 | 84,206 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,030 | 430 | 142,523 | 0 | 0 | 0.00% | 0 |
23.07.13 | 15,760 | 270 | 224,658 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,290 | 530 | 144,379 | 0 | 0 | 0.00% | 0 |
23.07.11 | 16,040 | 250 | 103,351 | 0 | 0 | 0.00% | 0 |
23.07.10 | 16,060 | 20 | 130,701 | 0 | 0 | 0.00% | 0 |
23.07.07 | 15,850 | 210 | 317,494 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,930 | 1,080 | 342,848 | 0 | 0 | 0.00% | 0 |
23.07.05 | 19,530 | 2,600 | 845,044 | 0 | 0 | 0.00% | 0 |
23.07.04 | 18,200 | 1,330 | 3,156,039 | 0 | 0 | 0.00% | 0 |
23.07.03 | 17,130 | 1,070 | 873,822 | 0 | 0 | 0.00% | 0 |
23.06.30 | 17,540 | 410 | 808,263 | 0 | 0 | 0.00% | 0 |
23.06.29 | 19,450 | 1,910 | 1,034,772 | 0 | 0 | 0.00% | 0 |
23.06.28 | 21,400 | 1,950 | 1,862,309 | 0 | 0 | 0.00% | 0 |
23.06.27 | 19,820 | 1,580 | 1,815,607 | 0 | 0 | 0.00% | 0 |
23.06.26 | 20,550 | 730 | 1,024,757 | 0 | 0 | 0.00% | 0 |
23.06.23 | 18,220 | 2,330 | 5,191,453 | 0 | 0 | 0.00% | 0 |
23.06.22 | 19,030 | 810 | 515,784 | 0 | 0 | 0.00% | 0 |
23.06.21 | 18,700 | 330 | 2,490,756 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,120 | 420 | 5,245,646 | 0 | 0 | 0.00% | 0 |
23.06.19 | 21,250 | 2,130 | 1,005,176 | 0 | 0 | 0.00% | 0 |
23.06.16 | 21,250 | 0 | 2,341,467 | 0 | 0 | 0.00% | 0 |
23.06.15 | 18,070 | 3,180 | 11,600,952 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,900 | 4,170 | 5,613,925 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,630 | 270 | 1,130,846 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,870 | 760 | 1,700,617 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,880 | 10 | 211,969 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,840 | 40 | 641,249 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,340 | 1,500 | 2,818,263 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,370 | 30 | 12,706 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,390 | 20 | 14,186 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,350 | 40 | 9,165 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,170 | 180 | 26,478 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,530 | 360 | 37,925 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,640 | 110 | 28,164 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,710 | 70 | 49,113 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,520 | 190 | 66,018 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,540 | 20 | 33,687 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,440 | 100 | 169,505 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,280 | 160 | 36,591 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,390 | 110 | 14,612 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,980 | 410 | 60,666 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,790 | 190 | 31,181 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,140 | 350 | 35,565 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,290 | 150 | 76,031 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,350 | 60 | 48,335 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,500 | 150 | 70,244 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,100 | 400 | 251,075 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,490 | 610 | 400,401 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,500 | 10 | 15,174 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,530 | 30 | 8,998 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,530 | 0 | 12,979 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,630 | 100 | 21,828 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,600 | 30 | 21,075 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,600 | 0 | 13,969 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,490 | 110 | 54,060 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,560 | 70 | 74,475 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,630 | 140 | 17,960 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,820 | 240 | 12,122 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,680 | 140 | 14,779 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,680 | 0 | 19,291 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,740 | 60 | 12,874 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,640 | 140 | 29,301 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,580 | 60 | 18,146 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,550 | 30 | 14,656 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,390 | 160 | 7,395 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,580 | 190 | 24,890 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,680 | 100 | 48,207 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,780 | 100 | 23,268 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,660 | 120 | 19,772 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,410 | 250 | 26,236 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,340 | 70 | 12,486 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,570 | 230 | 13,427 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,480 | 90 | 16,188 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,480 | 0 | 20,382 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,070 | 410 | 37,695 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,430 | 360 | 65,736 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,380 | 50 | 13,727 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,480 | 100 | 22,523 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,580 | 100 | 12,040 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,650 | 70 | 17,922 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,620 | 30 | 9,362 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,500 | 120 | 11,331 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,680 | 180 | 14,512 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,190 | 490 | 22,840 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,700 | 510 | 44,911 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,930 | 230 | 23,650 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,010 | 80 | 16,823 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,680 | 330 | 34,993 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,880 | 200 | 13,158 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,880 | 0 | 14,007 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,760 | 120 | 14,696 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,730 | 20 | 7,740 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,610 | 120 | 11,790 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,520 | 90 | 8,823 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,720 | 220 | 15,464 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,840 | 120 | 27,999 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,010 | 170 | 17,926 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,130 | 120 | 20,532 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,200 | 70 | 20,216 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,030 | 170 | 14,578 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,980 | 50 | 9,670 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,030 | 50 | 27,887 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,410 | 380 | 29,249 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,370 | 60 | 36,353 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,590 | 220 | 15,276 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,000 | 410 | 68,744 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,100 | 100 | 134,124 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,220 | 120 | 38,692 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,140 | 60 | 11,541 | 0 | 0 | 0.00% | 0 |
23.02.03 | 12,000 | 140 | 22,059 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,200 | 200 | 50,278 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,470 | 270 | 109,279 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,220 | 250 | 35,849 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,250 | 30 | 51,655 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,080 | 170 | 40,067 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,800 | 50 | 23,288 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,800 | 100 | 26,924 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,900 | 450 | 51,773 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,450 | 50 | 8,554 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,400 | 300 | 29,506 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,700 | 200 | 38,382 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,500 | 50 | 16,756 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,450 | 150 | 21,572 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,600 | 100 | 19,807 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,500 | 200 | 30,889 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,700 | 950 | 121,999 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,750 | 50 | 20,009 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,700 | 50 | 18,428 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,650 | 0 | 47,546 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,650 | 200 | 60,742 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,450 | 250 | 48,293 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,700 | 800 | 47,719 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,500 | 150 | 20,567 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,650 | 50 | 23,411 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,600 | 0 | 23,250 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,600 | 0 | 20,545 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,600 | 100 | 29,284 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,500 | 400 | 30,924 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,100 | 200 | 28,720 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,300 | 100 | 22,747 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,400 | 0 | 79,668 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,400 | 400 | 248,187 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,000 | 50 | 15,813 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,050 | 0 | 9,182 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,050 | 0 | 8,300 | 0 | 0 | 0.00% | 0 |
22.12.09 | 11,050 | 250 | 13,040 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,800 | 250 | 17,954 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,050 | 100 | 38,221 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,150 | 200 | 8,029 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,350 | 50 | 10,056 | 0 | 0 | 0.00% | 0 |
22.12.02 | 11,400 | 100 | 13,925 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,500 | 150 | 27,166 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,350 | 50 | 9,510 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,300 | 100 | 16,375 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,200 | 300 | 50,346 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,500 | 200 | 32,078 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,700 | 200 | 44,358 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,900 | 600 | 98,121 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,300 | 250 | 37,138 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,050 | 500 | 31,156 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,550 | 200 | 41,696 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,750 | 50 | 18,974 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,700 | 50 | 28,537 | 0 | 0 | 0.00% | 0 |
22.11.15 | 11,750 | 250 | 50,000 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,500 | 50 | 31,746 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,550 | 450 | 109,807 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,100 | 150 | 24,119 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,250 | 200 | 79,605 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,450 | 350 | 63,632 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,100 | 100 | 54,256 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,000 | 100 | 29,956 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,900 | 300 | 75,069 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,200 | 200 | 54,310 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,000 | 250 | 47,266 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,750 | 50 | 18,767 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,800 | 50 | 22,263 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,750 | 250 | 58,356 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,500 | 150 | 25,948 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,350 | 100 | 39,557 | 0 | 0 | 0.00% | 0 |
22.10.24 | 10,450 | 450 | 42,625 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,000 | 200 | 15,669 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,200 | 200 | 17,559 | 0 | 0 | 0.00% | 0 |
22.10.19 | 10,400 | 150 | 29,495 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,550 | 350 | 47,109 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,200 | 100 | 41,530 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,100 | 420 | 44,382 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,680 | 720 | 61,159 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,400 | 250 | 49,719 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,150 | 650 | 42,177 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,800 | 100 | 25,162 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,900 | 300 | 64,881 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,600 | 150 | 46,629 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,750 | 300 | 68,919 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,450 | 200 | 65,027 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,250 | 100 | 36,370 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,150 | 500 | 75,995 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,650 | 150 | 69,960 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,800 | 500 | 112,102 | 0 | 0 | 0.00% | 0 |
22.09.23 | 11,300 | 450 | 60,939 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,750 | 100 | 83,190 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,850 | 100 | 82,186 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,950 | 150 | 42,874 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,800 | 300 | 90,665 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,100 | 400 | 47,538 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,500 | 250 | 46,982 | 0 | 0 | 0.00% | 0 |
22.09.14 | 12,750 | 300 | 76,613 | 0 | 0 | 0.00% | 0 |
22.09.13 | 13,050 | 700 | 716,772 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,350 | 50 | 33,062 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,400 | 550 | 65,728 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,950 | 250 | 27,353 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
2
전일대비 거래량 증가 종목(코스피)
-
3
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
4
디지틀조선(033130) 소폭 상승세 +4.16%
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
9
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
10
[포토] 서울머니쇼 플러스 강연 듣는 관람객들