보라티알

(250000)    I    코스닥 유통 11.08 15:33
9,700 전일 9,720 고가 9,860 상한가 12,630 거래량
(주)
13,358
20 -0.21% 시가 9,720 저가 9,700 하한가 6,810 거래대금
(백만)
131
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 9,720 20 13,358 -3,475 51,029 0.76% 6,699,704
24.11.07 9,740 20 9,464 -4,584 54,504 0.81% 6,696,229
24.11.06 9,900 160 9,226 7,472 59,088 0.88% 6,691,645
24.11.05 9,850 50 15,828 2,747 51,616 0.76% 6,699,117
24.11.04 9,630 220 17,233 -5,847 48,869 0.72% 6,701,864
24.11.01 9,800 170 11,021 -3,413 54,716 0.81% 6,696,017
24.10.31 9,830 30 13,215 8,135 58,129 0.86% 6,692,604
24.10.30 9,750 80 22,707 5,962 49,994 0.74% 6,700,739
24.10.29 9,870 120 47,297 -7,937 44,032 0.65% 6,706,701
24.10.28 9,920 50 60,447 2,450 51,969 0.77% 6,698,764
24.10.25 9,680 240 34,925 -6,954 49,519 0.73% 6,701,214
24.10.24 9,820 140 22,778 56,473 56,473 0.84% 6,694,260
24.10.23 9,690 130 59,584 0 0 0.00% 0
24.10.22 9,980 290 553,926 0 0 0.00% 0
24.10.21 9,990 10 17,222 0 0 0.00% 0
24.10.18 10,050 60 19,178 0 0 0.00% 0
24.10.17 10,080 30 12,101 0 0 0.00% 0
24.10.16 10,210 130 24,774 0 0 0.00% 0
24.10.15 10,110 100 34,005 0 0 0.00% 0
24.10.14 10,140 30 7,207 0 0 0.00% 0
24.10.11 10,290 150 16,014 0 0 0.00% 0
24.10.10 10,130 160 21,909 0 0 0.00% 0
24.10.08 10,220 90 14,090 0 0 0.00% 0
24.10.07 10,070 150 16,703 0 0 0.00% 0
24.10.04 9,900 170 8,908 0 0 0.00% 0
24.10.02 10,060 160 11,475 0 0 0.00% 0
24.09.30 10,350 290 29,020 0 0 0.00% 0
24.09.27 10,270 80 18,004 0 0 0.00% 0
24.09.26 10,210 60 20,305 0 0 0.00% 0
24.09.25 10,160 50 27,963 0 0 0.00% 0
24.09.24 10,180 20 16,933 0 0 0.00% 0
24.09.23 10,110 70 31,686 0 0 0.00% 0
24.09.20 10,130 20 83,140 0 0 0.00% 0
24.09.19 10,200 70 16,466 0 0 0.00% 0
24.09.13 9,820 380 17,532 0 0 0.00% 0
24.09.12 9,600 220 16,795 0 0 0.00% 0
24.09.11 9,620 20 13,070 0 0 0.00% 0
24.09.10 9,760 140 10,181 0 0 0.00% 0
24.09.09 9,610 150 31,639 0 0 0.00% 0
24.09.06 9,920 310 30,974 0 0 0.00% 0
24.09.05 9,690 230 25,742 0 0 0.00% 0
24.09.04 10,030 340 19,766 0 0 0.00% 0
24.09.03 10,070 40 21,889 0 0 0.00% 0
24.09.02 10,110 40 18,711 0 0 0.00% 0
24.08.30 10,010 100 31,877 0 0 0.00% 0
24.08.29 10,030 20 11,642 0 0 0.00% 0
24.08.28 10,100 70 12,987 0 0 0.00% 0
24.08.27 10,350 250 47,487 0 0 0.00% 0
24.08.26 10,520 170 53,213 0 0 0.00% 0
24.08.23 10,240 280 14,836 0 0 0.00% 0
24.08.22 10,400 160 34,818 0 0 0.00% 0
24.08.21 10,610 210 24,576 0 0 0.00% 0
24.08.20 10,040 570 43,593 0 0 0.00% 0
24.08.19 10,150 110 24,969 0 0 0.00% 0
24.08.16 10,170 20 15,257 0 0 0.00% 0
24.08.14 9,870 300 19,692 0 0 0.00% 0
24.08.13 10,080 210 28,859 0 0 0.00% 0
24.08.12 9,870 210 11,960 0 0 0.00% 0
24.08.09 9,730 140 19,424 0 0 0.00% 0
24.08.08 9,800 70 41,416 0 0 0.00% 0
24.08.07 9,570 230 22,696 0 0 0.00% 0
24.08.06 8,980 590 61,869 0 0 0.00% 0
24.08.05 10,680 1,700 122,690 0 0 0.00% 0
24.08.02 11,000 320 35,903 0 0 0.00% 0
24.08.01 10,870 130 28,231 0 0 0.00% 0
24.07.31 10,790 80 34,354 0 0 0.00% 0
24.07.30 10,940 150 32,733 0 0 0.00% 0
24.07.29 10,750 190 37,077 0 0 0.00% 0
24.07.26 10,830 80 58,886 0 0 0.00% 0
24.07.25 11,020 190 51,973 0 0 0.00% 0
24.07.24 10,990 30 80,441 0 0 0.00% 0
24.07.23 11,050 60 32,327 0 0 0.00% 0
24.07.22 11,120 70 41,151 0 0 0.00% 0
24.07.19 11,060 60 73,028 0 0 0.00% 0
24.07.18 11,110 50 60,674 0 0 0.00% 0
24.07.17 11,100 10 28,110 0 0 0.00% 0
24.07.16 11,220 120 70,320 0 0 0.00% 0
24.07.15 11,240 20 25,679 0 0 0.00% 0
24.07.12 11,100 140 26,371 0 0 0.00% 0
24.07.11 11,210 110 31,731 0 0 0.00% 0
24.07.10 11,090 120 23,570 0 0 0.00% 0
24.07.09 11,260 170 31,087 0 0 0.00% 0
24.07.08 11,210 50 56,377 0 0 0.00% 0
24.07.05 10,980 230 55,329 0 0 0.00% 0
24.07.04 11,210 230 119,530 0 0 0.00% 0
24.07.03 11,310 100 89,250 0 0 0.00% 0
24.07.02 11,560 250 52,850 0 0 0.00% 0
24.07.01 11,670 110 81,199 0 0 0.00% 0
24.06.28 11,350 320 66,011 0 0 0.00% 0
24.06.27 11,560 210 115,258 0 0 0.00% 0
24.06.26 11,740 180 257,320 0 0 0.00% 0
24.06.25 11,270 470 2,335,530 0 0 0.00% 0
24.06.24 11,700 430 131,332 0 0 0.00% 0
24.06.21 12,020 320 106,525 0 0 0.00% 0
24.06.20 12,120 100 54,899 0 0 0.00% 0
24.06.19 12,620 500 130,542 0 0 0.00% 0
24.06.18 12,390 230 387,162 0 0 0.00% 0
24.06.17 12,590 200 101,506 0 0 0.00% 0
24.06.14 12,160 430 323,116 0 0 0.00% 0
24.06.13 12,180 20 73,401 0 0 0.00% 0
24.06.12 11,890 290 120,682 0 0 0.00% 0
24.06.11 11,730 160 48,434 0 0 0.00% 0
24.06.10 11,750 20 85,655 0 0 0.00% 0
24.06.07 11,990 240 45,455 0 0 0.00% 0
24.06.05 11,950 40 81,372 0 0 0.00% 0
24.06.04 12,390 440 79,984 0 0 0.00% 0
24.06.03 12,250 140 66,290 0 0 0.00% 0
24.05.31 12,070 180 70,060 0 0 0.00% 0
24.05.30 12,080 10 61,658 0 0 0.00% 0
24.05.29 12,510 430 98,830 0 0 0.00% 0
24.05.28 12,430 80 76,917 0 0 0.00% 0
24.05.27 12,180 250 131,794 0 0 0.00% 0
24.05.24 12,120 60 236,813 0 0 0.00% 0
24.05.23 12,070 50 64,021 0 0 0.00% 0
24.05.22 12,230 160 91,685 0 0 0.00% 0
24.05.21 12,180 50 118,678 0 0 0.00% 0
24.05.20 12,570 390 134,236 0 0 0.00% 0
24.05.17 12,120 450 566,893 0 0 0.00% 0
24.05.16 12,300 180 145,474 0 0 0.00% 0
24.05.14 12,080 220 367,897 0 0 0.00% 0
24.05.13 11,700 380 2,377,657 0 0 0.00% 0
24.05.10 11,620 80 140,485 0 0 0.00% 0
24.05.09 11,580 40 80,181 0 0 0.00% 0
24.05.08 11,200 380 450,675 0 0 0.00% 0
24.05.07 11,020 180 81,050 0 0 0.00% 0
24.05.03 11,100 80 73,547 0 0 0.00% 0
24.05.02 11,160 60 99,677 0 0 0.00% 0
24.04.30 11,220 60 84,560 0 0 0.00% 0
24.04.29 10,990 230 303,476 0 0 0.00% 0
24.04.26 11,580 590 426,131 0 0 0.00% 0
24.04.25 11,190 390 3,704,752 0 0 0.00% 0
24.04.24 11,070 120 29,103 0 0 0.00% 0
24.04.23 10,980 90 15,550 0 0 0.00% 0
24.04.22 10,950 30 20,560 0 0 0.00% 0
24.04.19 11,030 80 14,074 0 0 0.00% 0
24.04.18 10,840 190 21,786 0 0 0.00% 0
24.04.17 10,930 90 14,360 0 0 0.00% 0
24.04.16 10,900 30 13,450 0 0 0.00% 0
24.04.15 10,900 0 10,193 0 0 0.00% 0
24.04.12 10,830 70 11,870 0 0 0.00% 0
24.04.11 11,010 180 13,762 0 0 0.00% 0
24.04.09 10,990 20 12,508 0 0 0.00% 0
24.04.08 10,990 0 18,360 0 0 0.00% 0
24.04.05 11,000 10 14,645 0 0 0.00% 0
24.04.04 10,940 60 14,449 0 0 0.00% 0
24.04.03 10,960 20 10,870 0 0 0.00% 0
24.04.02 11,100 140 20,795 0 0 0.00% 0
24.04.01 11,050 50 16,489 0 0 0.00% 0
24.03.29 11,090 40 14,980 0 0 0.00% 0
24.03.28 11,160 70 13,493 0 0 0.00% 0
24.03.27 11,040 120 36,864 0 0 0.00% 0
24.03.26 11,090 50 13,078 0 0 0.00% 0
24.03.25 11,050 40 8,002 0 0 0.00% 0
24.03.22 11,160 110 9,416 0 0 0.00% 0
24.03.21 11,140 20 9,393 0 0 0.00% 0
24.03.20 11,050 90 12,236 0 0 0.00% 0
24.03.19 10,990 60 13,669 0 0 0.00% 0
24.03.18 11,170 180 16,428 0 0 0.00% 0
24.03.15 11,130 40 18,857 0 0 0.00% 0
24.03.14 11,020 110 18,659 0 0 0.00% 0
24.03.13 11,050 30 9,927 0 0 0.00% 0
24.03.12 10,980 70 24,432 0 0 0.00% 0
24.03.11 10,980 0 17,227 0 0 0.00% 0
24.03.08 10,870 110 23,581 0 0 0.00% 0
24.03.07 10,800 70 25,883 0 0 0.00% 0
24.03.06 10,750 50 25,528 0 0 0.00% 0
24.03.05 10,750 0 51,544 0 0 0.00% 0
24.03.04 10,790 40 23,489 0 0 0.00% 0
24.02.29 10,900 110 10,756 0 0 0.00% 0
24.02.28 10,800 100 7,015 0 0 0.00% 0
24.02.27 10,770 30 37,012 0 0 0.00% 0
24.02.26 10,910 140 15,052 0 0 0.00% 0
24.02.23 10,980 70 14,862 0 0 0.00% 0
24.02.22 11,030 50 9,434 0 0 0.00% 0
24.02.21 11,200 170 11,363 0 0 0.00% 0
24.02.20 11,390 190 24,446 0 0 0.00% 0
24.02.19 11,220 170 76,555 0 0 0.00% 0
24.02.16 11,050 170 26,035 0 0 0.00% 0
24.02.15 11,070 20 11,802 0 0 0.00% 0
24.02.14 10,970 100 10,548 0 0 0.00% 0
24.02.13 11,090 120 14,544 0 0 0.00% 0
24.02.08 11,010 80 20,798 0 0 0.00% 0
24.02.07 11,040 30 7,285 0 0 0.00% 0
24.02.06 11,010 30 17,249 0 0 0.00% 0
24.02.05 11,070 60 22,433 0 0 0.00% 0
24.02.02 10,850 220 27,154 0 0 0.00% 0
24.02.01 10,750 100 26,381 0 0 0.00% 0
24.01.31 10,840 90 21,854 0 0 0.00% 0
24.01.30 10,790 50 22,460 0 0 0.00% 0
24.01.29 10,790 0 20,897 0 0 0.00% 0
24.01.26 10,820 30 12,897 0 0 0.00% 0
24.01.25 10,910 90 20,314 0 0 0.00% 0
24.01.24 11,080 170 26,301 0 0 0.00% 0
24.01.23 10,910 170 19,512 0 0 0.00% 0
24.01.22 11,360 450 42,789 0 0 0.00% 0
24.01.19 11,000 360 59,729 0 0 0.00% 0
24.01.18 11,080 80 35,951 0 0 0.00% 0
24.01.17 11,130 50 54,308 0 0 0.00% 0
24.01.16 11,460 330 37,568 0 0 0.00% 0
24.01.15 11,490 30 71,944 0 0 0.00% 0
24.01.12 11,230 260 245,409 0 0 0.00% 0
24.01.11 11,130 100 16,679 0 0 0.00% 0
24.01.10 11,290 160 21,360 0 0 0.00% 0
24.01.09 11,210 80 20,983 0 0 0.00% 0
24.01.08 11,260 50 21,073 0 0 0.00% 0
24.01.05 11,030 230 44,660 0 0 0.00% 0
24.01.04 11,090 60 18,903 0 0 0.00% 0
24.01.03 11,200 110 17,755 0 0 0.00% 0
24.01.02 11,020 180 34,042 0 0 0.00% 0
23.12.28 10,810 210 35,191 0 0 0.00% 0
23.12.27 10,910 100 19,808 0 0 0.00% 0
23.12.26 10,920 10 25,863 0 0 0.00% 0
23.12.22 11,090 170 28,298 0 0 0.00% 0
23.12.21 11,230 140 35,781 0 0 0.00% 0
23.12.20 11,240 10 51,179 0 0 0.00% 0
23.12.19 11,320 80 202,917 0 0 0.00% 0
23.12.18 10,500 820 533,030 0 0 0.00% 0
23.12.15 10,440 60 16,891 0 0 0.00% 0
23.12.14 10,440 0 20,814 0 0 0.00% 0
23.12.13 10,600 160 22,261 0 0 0.00% 0
23.12.12 10,560 40 15,517 0 0 0.00% 0
23.12.11 10,600 40 15,095 0 0 0.00% 0
23.12.08 10,410 190 16,754 0 0 0.00% 0
23.12.07 10,430 20 25,111 0 0 0.00% 0
23.12.06 10,370 60 14,000 0 0 0.00% 0
23.12.05 10,440 70 20,585 0 0 0.00% 0
23.12.04 10,430 10 45,086 0 0 0.00% 0
23.12.01 10,530 100 24,004 0 0 0.00% 0
23.11.30 10,490 40 33,151 0 0 0.00% 0
23.11.29 10,450 40 27,155 0 0 0.00% 0
23.11.28 10,500 50 18,533 0 0 0.00% 0
23.11.27 10,570 70 30,101 0 0 0.00% 0
23.11.24 10,630 60 20,505 0 0 0.00% 0
23.11.23 10,550 80 27,880 0 0 0.00% 0
23.11.22 10,810 260 22,655 0 0 0.00% 0
23.11.21 10,780 30 22,459 0 0 0.00% 0
23.11.20 10,630 150 17,474 0 0 0.00% 0
23.11.17 10,920 290 27,153 0 0 0.00% 0
23.11.16 10,800 120 13,796 0 0 0.00% 0
23.11.15 10,800 0 18,704 0 0 0.00% 0
23.11.14 10,430 370 25,868 0 0 0.00% 0
23.11.13 10,480 50 40,394 0 0 0.00% 0
23.11.10 10,830 350 42,702 0 0 0.00% 0
23.11.09 11,090 260 31,828 0 0 0.00% 0
23.11.08 10,910 180 54,475 0 0 0.00% 0
23.11.07 11,180 270 116,188 0 0 0.00% 0
23.11.06 10,820 360 40,105 0 0 0.00% 0
23.11.03 10,820 0 41,894 0 0 0.00% 0
23.11.02 10,650 170 19,348 0 0 0.00% 0
23.11.01 10,540 110 23,661 0 0 0.00% 0
23.10.31 10,700 160 32,405 0 0 0.00% 0
23.10.30 10,660 40 23,882 0 0 0.00% 0
23.10.27 10,600 60 29,631 0 0 0.00% 0
23.10.26 11,200 600 36,268 0 0 0.00% 0
23.10.25 11,130 70 31,104 0 0 0.00% 0
23.10.24 11,000 130 42,513 0 0 0.00% 0
23.10.23 10,890 110 56,786 0 0 0.00% 0
23.10.20 10,950 60 42,531 0 0 0.00% 0
23.10.19 11,440 490 38,063 0 0 0.00% 0
23.10.18 11,540 100 24,154 0 0 0.00% 0
23.10.17 11,410 130 28,141 0 0 0.00% 0
23.10.16 11,430 20 38,525 0 0 0.00% 0
23.10.13 11,420 10 50,068 0 0 0.00% 0
23.10.12 11,320 100 44,906 0 0 0.00% 0
23.10.11 11,100 220 21,568 0 0 0.00% 0
23.10.10 11,300 200 31,659 0 0 0.00% 0
23.10.06 10,950 350 30,819 0 0 0.00% 0
23.10.05 11,340 390 77,875 0 0 0.00% 0
23.10.04 11,750 410 61,017 0 0 0.00% 0
23.09.27 11,380 370 49,381 0 0 0.00% 0
23.09.26 11,500 120 38,456 0 0 0.00% 0
23.09.25 11,550 50 59,565 0 0 0.00% 0
23.09.22 11,760 210 121,557 0 0 0.00% 0
23.09.21 12,100 340 75,023 0 0 0.00% 0
23.09.20 11,940 160 61,765 0 0 0.00% 0
23.09.19 12,270 330 125,135 0 0 0.00% 0
23.09.18 12,550 280 66,669 0 0 0.00% 0
23.09.15 12,550 0 39,293 0 0 0.00% 0
23.09.14 12,520 30 56,867 0 0 0.00% 0
23.09.13 12,450 70 140,005 0 0 0.00% 0
23.09.12 12,780 330 178,949 0 0 0.00% 0
23.09.11 12,750 30 136,533 0 0 0.00% 0
23.09.08 12,400 350 1,198,933 0 0 0.00% 0
23.09.07 12,740 340 486,775 0 0 0.00% 0
23.09.06 13,110 370 94,246 0 0 0.00% 0
23.09.05 13,290 180 95,606 0 0 0.00% 0
23.09.04 13,800 510 132,500 0 0 0.00% 0
23.09.01 14,550 750 182,416 0 0 0.00% 0
23.08.31 15,460 910 208,639 0 0 0.00% 0
23.08.30 16,280 820 358,115 0 0 0.00% 0
23.08.29 16,390 110 424,962 0 0 0.00% 0
23.08.28 17,670 1,280 839,012 0 0 0.00% 0
23.08.25 15,360 2,310 4,858,697 0 0 0.00% 0
23.08.24 16,600 1,240 953,264 0 0 0.00% 0
23.08.23 18,000 1,400 5,604,365 0 0 0.00% 0
23.08.22 14,230 3,770 3,966,448 0 0 0.00% 0
23.08.21 14,180 50 323,382 0 0 0.00% 0
23.08.18 13,670 510 178,581 0 0 0.00% 0
23.08.17 13,230 440 230,686 0 0 0.00% 0
23.08.16 13,680 450 58,304 0 0 0.00% 0
23.08.14 14,150 470 69,848 0 0 0.00% 0
23.08.11 13,820 330 83,307 0 0 0.00% 0
23.08.10 13,640 180 33,987 0 0 0.00% 0
23.08.09 13,420 220 48,591 0 0 0.00% 0
23.08.08 13,950 530 107,314 0 0 0.00% 0
23.08.07 13,600 350 131,592 0 0 0.00% 0
23.08.04 13,190 410 44,471 0 0 0.00% 0
23.08.03 13,270 80 38,142 0 0 0.00% 0
23.08.02 13,750 480 45,509 0 0 0.00% 0
23.08.01 13,730 20 46,845 0 0 0.00% 0
23.07.31 13,580 150 43,652 0 0 0.00% 0
23.07.28 13,210 370 40,559 0 0 0.00% 0
23.07.27 13,110 100 72,024 0 0 0.00% 0
23.07.26 13,610 630 108,890 0 0 0.00% 0
23.07.25 13,880 270 72,353 0 0 0.00% 0
23.07.24 14,400 520 95,322 0 0 0.00% 0
23.07.21 14,560 160 59,787 0 0 0.00% 0
23.07.20 14,600 40 76,144 0 0 0.00% 0
23.07.19 14,880 280 70,632 0 0 0.00% 0
23.07.18 15,210 330 101,015 0 0 0.00% 0
23.07.17 15,600 390 84,206 0 0 0.00% 0
23.07.14 16,030 430 142,523 0 0 0.00% 0
23.07.13 15,760 270 224,658 0 0 0.00% 0
23.07.12 16,290 530 144,379 0 0 0.00% 0
23.07.11 16,040 250 103,351 0 0 0.00% 0
23.07.10 16,060 20 130,701 0 0 0.00% 0
23.07.07 15,850 210 317,494 0 0 0.00% 0
23.07.06 16,930 1,080 342,848 0 0 0.00% 0
23.07.05 19,530 2,600 845,044 0 0 0.00% 0
23.07.04 18,200 1,330 3,156,039 0 0 0.00% 0
23.07.03 17,130 1,070 873,822 0 0 0.00% 0
23.06.30 17,540 410 808,263 0 0 0.00% 0
23.06.29 19,450 1,910 1,034,772 0 0 0.00% 0
23.06.28 21,400 1,950 1,862,309 0 0 0.00% 0
23.06.27 19,820 1,580 1,815,607 0 0 0.00% 0
23.06.26 20,550 730 1,024,757 0 0 0.00% 0
23.06.23 18,220 2,330 5,191,453 0 0 0.00% 0
23.06.22 19,030 810 515,784 0 0 0.00% 0
23.06.21 18,700 330 2,490,756 0 0 0.00% 0
23.06.20 19,120 420 5,245,646 0 0 0.00% 0
23.06.19 21,250 2,130 1,005,176 0 0 0.00% 0
23.06.16 21,250 0 2,341,467 0 0 0.00% 0
23.06.15 18,070 3,180 11,600,952 0 0 0.00% 0
23.06.14 13,900 4,170 5,613,925 0 0 0.00% 0
23.06.13 13,630 270 1,130,846 0 0 0.00% 0
23.06.12 12,870 760 1,700,617 0 0 0.00% 0
23.06.09 12,880 10 211,969 0 0 0.00% 0
23.06.08 12,840 40 641,249 0 0 0.00% 0
23.06.07 11,340 1,500 2,818,263 0 0 0.00% 0
23.06.05 11,370 30 12,706 0 0 0.00% 0
23.06.02 11,390 20 14,186 0 0 0.00% 0
23.06.01 11,350 40 9,165 0 0 0.00% 0
23.05.31 11,170 180 26,478 0 0 0.00% 0
23.05.30 11,530 360 37,925 0 0 0.00% 0
23.05.26 11,640 110 28,164 0 0 0.00% 0
23.05.25 11,710 70 49,113 0 0 0.00% 0
23.05.24 11,520 190 66,018 0 0 0.00% 0
23.05.23 11,540 20 33,687 0 0 0.00% 0
23.05.22 11,440 100 169,505 0 0 0.00% 0
23.05.19 11,280 160 36,591 0 0 0.00% 0
23.05.18 11,390 110 14,612 0 0 0.00% 0
23.05.17 10,980 410 60,666 0 0 0.00% 0
23.05.16 10,790 190 31,181 0 0 0.00% 0
23.05.15 11,140 350 35,565 0 0 0.00% 0
23.05.12 11,290 150 76,031 0 0 0.00% 0
23.05.11 11,350 60 48,335 0 0 0.00% 0
23.05.10 11,500 150 70,244 0 0 0.00% 0
23.05.09 11,100 400 251,075 0 0 0.00% 0
23.05.08 10,490 610 400,401 0 0 0.00% 0
23.05.04 10,500 10 15,174 0 0 0.00% 0
23.05.03 10,530 30 8,998 0 0 0.00% 0
23.05.02 10,530 0 12,979 0 0 0.00% 0
23.04.28 10,630 100 21,828 0 0 0.00% 0
23.04.27 10,600 30 21,075 0 0 0.00% 0
23.04.26 10,600 0 13,969 0 0 0.00% 0
23.04.25 10,490 110 54,060 0 0 0.00% 0
23.04.24 10,560 70 74,475 0 0 0.00% 0
23.04.21 10,630 140 17,960 0 0 0.00% 0
23.04.20 10,820 240 12,122 0 0 0.00% 0
23.04.19 10,680 140 14,779 0 0 0.00% 0
23.04.18 10,680 0 19,291 0 0 0.00% 0
23.04.17 10,740 60 12,874 0 0 0.00% 0
23.04.14 10,640 140 29,301 0 0 0.00% 0
23.04.13 10,580 60 18,146 0 0 0.00% 0
23.04.12 10,550 30 14,656 0 0 0.00% 0
23.04.11 10,390 160 7,395 0 0 0.00% 0
23.04.10 10,580 190 24,890 0 0 0.00% 0
23.04.07 10,680 100 48,207 0 0 0.00% 0
23.04.06 10,780 100 23,268 0 0 0.00% 0
23.04.05 10,660 120 19,772 0 0 0.00% 0
23.04.04 10,410 250 26,236 0 0 0.00% 0
23.04.03 10,340 70 12,486 0 0 0.00% 0
23.03.31 10,570 230 13,427 0 0 0.00% 0
23.03.30 10,480 90 16,188 0 0 0.00% 0
23.03.29 10,480 0 20,382 0 0 0.00% 0
23.03.28 10,070 410 37,695 0 0 0.00% 0
23.03.27 10,430 360 65,736 0 0 0.00% 0
23.03.24 10,380 50 13,727 0 0 0.00% 0
23.03.23 10,480 100 22,523 0 0 0.00% 0
23.03.22 10,580 100 12,040 0 0 0.00% 0
23.03.21 10,650 70 17,922 0 0 0.00% 0
23.03.20 10,620 30 9,362 0 0 0.00% 0
23.03.17 10,500 120 11,331 0 0 0.00% 0
23.03.16 10,680 180 14,512 0 0 0.00% 0
23.03.15 10,190 490 22,840 0 0 0.00% 0
23.03.14 10,700 510 44,911 0 0 0.00% 0
23.03.13 10,930 230 23,650 0 0 0.00% 0
23.03.10 11,010 80 16,823 0 0 0.00% 0
23.03.09 10,680 330 34,993 0 0 0.00% 0
23.03.08 10,880 200 13,158 0 0 0.00% 0
23.03.07 10,880 0 14,007 0 0 0.00% 0
23.03.06 10,760 120 14,696 0 0 0.00% 0
23.03.03 10,730 20 7,740 0 0 0.00% 0
23.03.02 10,610 120 11,790 0 0 0.00% 0
23.02.28 10,520 90 8,823 0 0 0.00% 0
23.02.27 10,720 220 15,464 0 0 0.00% 0
23.02.24 10,840 120 27,999 0 0 0.00% 0
23.02.23 11,010 170 17,926 0 0 0.00% 0
23.02.22 11,130 120 20,532 0 0 0.00% 0
23.02.21 11,200 70 20,216 0 0 0.00% 0
23.02.20 11,030 170 14,578 0 0 0.00% 0
23.02.17 10,980 50 9,670 0 0 0.00% 0
23.02.16 11,030 50 27,887 0 0 0.00% 0
23.02.15 11,410 380 29,249 0 0 0.00% 0
23.02.14 11,370 60 36,353 0 0 0.00% 0
23.02.13 11,590 220 15,276 0 0 0.00% 0
23.02.10 12,000 410 68,744 0 0 0.00% 0
23.02.09 12,100 100 134,124 0 0 0.00% 0
23.02.08 12,220 120 38,692 0 0 0.00% 0
23.02.06 12,140 60 11,541 0 0 0.00% 0
23.02.03 12,000 140 22,059 0 0 0.00% 0
23.02.02 12,200 200 50,278 0 0 0.00% 0
23.02.01 12,470 270 109,279 0 0 0.00% 0
23.01.31 12,220 250 35,849 0 0 0.00% 0
23.01.30 12,250 30 51,655 0 0 0.00% 0
23.01.27 12,080 170 40,067 0 0 0.00% 0
23.01.25 11,800 50 23,288 0 0 0.00% 0
23.01.20 11,800 100 26,924 0 0 0.00% 0
23.01.19 11,900 450 51,773 0 0 0.00% 0
23.01.18 11,450 50 8,554 0 0 0.00% 0
23.01.17 11,400 300 29,506 0 0 0.00% 0
23.01.16 11,700 200 38,382 0 0 0.00% 0
23.01.13 11,500 50 16,756 0 0 0.00% 0
23.01.12 11,450 150 21,572 0 0 0.00% 0
23.01.11 11,600 100 19,807 0 0 0.00% 0
23.01.10 11,500 200 30,889 0 0 0.00% 0
23.01.09 11,700 950 121,999 0 0 0.00% 0
23.01.06 10,750 50 20,009 0 0 0.00% 0
23.01.05 10,700 50 18,428 0 0 0.00% 0
23.01.04 10,650 0 47,546 0 0 0.00% 0
23.01.03 10,650 200 60,742 0 0 0.00% 0
23.01.02 10,450 250 48,293 0 0 0.00% 0
22.12.29 10,700 800 47,719 0 0 0.00% 0
22.12.28 11,500 150 20,567 0 0 0.00% 0
22.12.27 11,650 50 23,411 0 0 0.00% 0
22.12.26 11,600 0 23,250 0 0 0.00% 0
22.12.23 11,600 0 20,545 0 0 0.00% 0
22.12.22 11,600 100 29,284 0 0 0.00% 0
22.12.21 11,500 400 30,924 0 0 0.00% 0
22.12.20 11,100 200 28,720 0 0 0.00% 0
22.12.19 11,300 100 22,747 0 0 0.00% 0
22.12.16 11,400 0 79,668 0 0 0.00% 0
22.12.15 11,400 400 248,187 0 0 0.00% 0
22.12.14 11,000 50 15,813 0 0 0.00% 0
22.12.13 11,050 0 9,182 0 0 0.00% 0
22.12.12 11,050 0 8,300 0 0 0.00% 0
22.12.09 11,050 250 13,040 0 0 0.00% 0
22.12.08 10,800 250 17,954 0 0 0.00% 0
22.12.07 11,050 100 38,221 0 0 0.00% 0
22.12.06 11,150 200 8,029 0 0 0.00% 0
22.12.05 11,350 50 10,056 0 0 0.00% 0
22.12.02 11,400 100 13,925 0 0 0.00% 0
22.12.01 11,500 150 27,166 0 0 0.00% 0
22.11.30 11,350 50 9,510 0 0 0.00% 0
22.11.29 11,300 100 16,375 0 0 0.00% 0
22.11.28 11,200 300 50,346 0 0 0.00% 0
22.11.25 11,500 200 32,078 0 0 0.00% 0
22.11.24 11,700 200 44,358 0 0 0.00% 0
22.11.23 11,900 600 98,121 0 0 0.00% 0
22.11.22 11,300 250 37,138 0 0 0.00% 0
22.11.21 11,050 500 31,156 0 0 0.00% 0
22.11.18 11,550 200 41,696 0 0 0.00% 0
22.11.17 11,750 50 18,974 0 0 0.00% 0
22.11.16 11,700 50 28,537 0 0 0.00% 0
22.11.15 11,750 250 50,000 0 0 0.00% 0
22.11.14 11,500 50 31,746 0 0 0.00% 0
22.11.11 11,550 450 109,807 0 0 0.00% 0
22.11.10 11,100 150 24,119 0 0 0.00% 0
22.11.09 11,250 200 79,605 0 0 0.00% 0
22.11.08 11,450 350 63,632 0 0 0.00% 0
22.11.07 11,100 100 54,256 0 0 0.00% 0
22.11.04 11,000 100 29,956 0 0 0.00% 0
22.11.03 10,900 300 75,069 0 0 0.00% 0
22.11.02 11,200 200 54,310 0 0 0.00% 0
22.11.01 11,000 250 47,266 0 0 0.00% 0
22.10.31 10,750 50 18,767 0 0 0.00% 0
22.10.28 10,800 50 22,263 0 0 0.00% 0
22.10.27 10,750 250 58,356 0 0 0.00% 0
22.10.26 10,500 150 25,948 0 0 0.00% 0
22.10.25 10,350 100 39,557 0 0 0.00% 0
22.10.24 10,450 450 42,625 0 0 0.00% 0
22.10.21 10,000 200 15,669 0 0 0.00% 0
22.10.20 10,200 200 17,559 0 0 0.00% 0
22.10.19 10,400 150 29,495 0 0 0.00% 0
22.10.18 10,550 350 47,109 0 0 0.00% 0
22.10.17 10,200 100 41,530 0 0 0.00% 0
22.10.14 10,100 420 44,382 0 0 0.00% 0
22.10.13 9,680 720 61,159 0 0 0.00% 0
22.10.12 10,400 250 49,719 0 0 0.00% 0
22.10.11 10,150 650 42,177 0 0 0.00% 0
22.10.07 10,800 100 25,162 0 0 0.00% 0
22.10.06 10,900 300 64,881 0 0 0.00% 0
22.10.05 10,600 150 46,629 0 0 0.00% 0
22.10.04 10,750 300 68,919 0 0 0.00% 0
22.09.30 10,450 200 65,027 0 0 0.00% 0
22.09.29 10,250 100 36,370 0 0 0.00% 0
22.09.28 10,150 500 75,995 0 0 0.00% 0
22.09.27 10,650 150 69,960 0 0 0.00% 0
22.09.26 10,800 500 112,102 0 0 0.00% 0
22.09.23 11,300 450 60,939 0 0 0.00% 0
22.09.22 11,750 100 83,190 0 0 0.00% 0
22.09.21 11,850 100 82,186 0 0 0.00% 0
22.09.20 11,950 150 42,874 0 0 0.00% 0
22.09.19 11,800 300 90,665 0 0 0.00% 0
22.09.16 12,100 400 47,538 0 0 0.00% 0
22.09.15 12,500 250 46,982 0 0 0.00% 0
22.09.14 12,750 300 76,613 0 0 0.00% 0
22.09.13 13,050 700 716,772 0 0 0.00% 0
22.09.08 12,350 50 33,062 0 0 0.00% 0
22.09.07 12,400 550 65,728 0 0 0.00% 0
22.09.06 12,950 250 27,353 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:44 더보기 >