매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,940	50	298,526	305	177,173	0.55%	31,994,141
24.11.20	2,950	10	272,481	20,782	176,868	0.55%	31,994,446
24.11.19	2,975	25	318,436	7,692	156,086	0.49%	32,015,228
24.11.18	2,870	105	894,483	123,986	148,394	0.46%	32,022,920
24.11.15	2,855	15	570,131	-80,276	24,408	0.08%	32,146,906
24.11.14	3,010	120	954,143	-33,735	104,684	0.33%	32,066,630
24.11.13	3,080	70	1,735,356	105,006	138,419	0.43%	32,032,895
24.11.12	3,080	0	1,587,833	-200,357	33,413	0.10%	32,137,901
24.11.11	3,020	60	5,802,568	107,132	233,770	0.73%	31,937,544
24.11.08	2,945	75	763,686	-80,695	126,638	0.39%	32,044,676
24.11.07	2,985	40	1,944,719	207,333	207,333	0.64%	31,963,981
24.11.06	3,080	95	607,286	0	0	0.00%	0
24.11.05	3,050	30	487,896	0	0	0.00%	0
24.11.04	2,990	60	520,929	0	0	0.00%	0
24.11.01	3,100	110	683,837	0	0	0.00%	0
24.10.31	3,185	85	844,633	0	0	0.00%	0
24.10.30	3,220	35	804,102	0	0	0.00%	0
24.10.29	3,165	55	1,206,764	0	0	0.00%	0
24.10.28	3,170	5	703,493	0	0	0.00%	0
24.10.25	3,230	60	959,076	0	0	0.00%	0
24.10.24	3,290	60	1,059,243	0	0	0.00%	0
24.10.23	3,420	130	2,758,509	0	0	0.00%	0
24.10.22	3,585	165	4,743,679	0	0	0.00%	0
24.10.21	3,630	45	9,423,073	0	0	0.00%	0
24.10.18	3,855	225	11,082,430	0	0	0.00%	0
24.10.17	3,120	735	44,379,120	0	0	0.00%	0
24.10.16	3,160	40	465,114	0	0	0.00%	0
24.10.15	3,190	30	607,980	0	0	0.00%	0
24.10.14	3,100	90	1,499,411	0	0	0.00%	0
24.10.11	3,220	120	567,562	0	0	0.00%	0
24.10.10	3,320	100	467,431	0	0	0.00%	0
24.10.08	3,405	85	579,649	0	0	0.00%	0
24.10.07	3,305	100	1,667,225	0	0	0.00%	0
24.10.04	3,290	15	806,011	0	0	0.00%	0
24.10.02	3,445	155	887,422	0	0	0.00%	0
24.09.30	3,575	130	1,145,395	0	0	0.00%	0
24.09.27	3,575	0	1,673,087	0	0	0.00%	0
24.09.26	3,640	65	3,706,480	0	0	0.00%	0
24.09.25	3,390	250	28,013,422	0	0	0.00%	0
24.09.24	3,475	85	4,556,097	0	0	0.00%	0
24.09.23	3,185	290	27,034,660	0	0	0.00%	0
24.09.20	2,450	735	6,062,879	0	0	0.00%	0
24.09.19	2,515	65	143,035	0	0	0.00%	0
24.09.13	2,530	15	129,930	0	0	0.00%	0
24.09.12	2,455	75	145,718	0	0	0.00%	0
24.09.11	2,440	15	157,696	0	0	0.00%	0
24.09.10	2,510	70	112,832	0	0	0.00%	0
24.09.09	2,450	60	179,280	0	0	0.00%	0
24.09.06	2,520	70	170,675	0	0	0.00%	0
24.09.05	2,575	55	233,227	0	0	0.00%	0
24.09.04	2,665	90	238,840	0	0	0.00%	0
24.09.03	2,685	20	611,349	0	0	0.00%	0
24.09.02	2,630	55	301,066	0	0	0.00%	0
24.08.30	2,580	50	971,387	0	0	0.00%	0
24.08.29	2,590	10	174,199	0	0	0.00%	0
24.08.28	2,645	55	215,910	0	0	0.00%	0
24.08.27	2,690	45	124,759	0	0	0.00%	0
24.08.26	2,665	25	195,869	0	0	0.00%	0
24.08.23	2,720	55	222,343	0	0	0.00%	0
24.08.22	2,805	85	298,302	0	0	0.00%	0
24.08.21	2,870	65	909,394	0	0	0.00%	0
24.08.20	2,760	110	404,229	0	0	0.00%	0
24.08.19	2,795	35	248,859	0	0	0.00%	0
24.08.16	2,845	50	230,387	0	0	0.00%	0
24.08.14	2,825	20	222,762	0	0	0.00%	0
24.08.13	2,895	70	240,947	0	0	0.00%	0
24.08.12	2,900	5	174,875	0	0	0.00%	0
24.08.09	2,775	125	179,066	0	0	0.00%	0
24.08.08	2,880	105	217,543	0	0	0.00%	0
24.08.07	2,830	50	181,228	0	0	0.00%	0
24.08.06	2,690	140	365,886	0	0	0.00%	0
24.08.05	3,080	390	678,063	0	0	0.00%	0
24.08.02	3,235	155	325,745	0	0	0.00%	0
24.08.01	3,215	20	161,662	0	0	0.00%	0
24.07.31	3,260	45	312,388	0	0	0.00%	0
24.07.30	3,250	10	1,150,423	0	0	0.00%	0
24.07.29	3,250	0	141,191	0	0	0.00%	0
24.07.26	3,275	25	185,692	0	0	0.00%	0
24.07.25	3,360	85	366,489	0	0	0.00%	0
24.07.24	3,355	5	639,961	0	0	0.00%	0
24.07.23	3,345	10	542,500	0	0	0.00%	0
24.07.22	3,360	15	4,355,955	0	0	0.00%	0
24.07.19	3,330	30	1,251,268	0	0	0.00%	0
24.07.18	3,380	50	308,602	0	0	0.00%	0
24.07.17	3,375	5	311,086	0	0	0.00%	0
24.07.16	3,315	60	3,225,744	0	0	0.00%	0
24.07.15	3,320	5	147,451	0	0	0.00%	0
24.07.12	3,365	45	204,099	0	0	0.00%	0
24.07.11	3,385	20	191,761	0	0	0.00%	0
24.07.10	3,430	45	222,527	0	0	0.00%	0
24.07.09	3,395	35	257,052	0	0	0.00%	0
24.07.08	3,285	110	1,379,354	0	0	0.00%	0
24.07.05	3,290	5	222,835	0	0	0.00%	0
24.07.04	3,310	20	253,051	0	0	0.00%	0
24.07.03	3,420	110	414,734	0	0	0.00%	0
24.07.02	3,540	120	373,300	0	0	0.00%	0
24.07.01	3,535	5	278,038	0	0	0.00%	0
24.06.28	3,515	20	199,204	0	0	0.00%	0
24.06.27	3,545	30	313,342	0	0	0.00%	0
24.06.26	3,540	5	975,230	0	0	0.00%	0
24.06.25	3,510	30	376,663	0	0	0.00%	0
24.06.24	3,595	85	323,401	0	0	0.00%	0
24.06.21	3,710	115	469,572	0	0	0.00%	0
24.06.20	3,595	115	805,526	0	0	0.00%	0
24.06.19	3,530	65	2,314,726	0	0	0.00%	0
24.06.18	3,555	25	358,763	0	0	0.00%	0
24.06.17	3,540	15	430,975	0	0	0.00%	0
24.06.14	3,555	15	255,784	0	0	0.00%	0
24.06.13	3,605	50	436,672	0	0	0.00%	0
24.06.12	3,635	30	484,538	0	0	0.00%	0
24.06.11	3,585	50	2,667,601	0	0	0.00%	0
24.06.10	3,530	55	643,420	0	0	0.00%	0
24.06.07	3,590	60	557,745	0	0	0.00%	0
24.06.05	3,660	70	639,989	0	0	0.00%	0
24.06.04	3,775	115	959,924	0	0	0.00%	0
24.06.03	3,750	25	1,938,104	0	0	0.00%	0
24.05.31	3,945	195	1,787,062	0	0	0.00%	0
24.05.30	4,160	215	2,513,127	0	0	0.00%	0
24.05.29	3,800	360	26,223,566	0	0	0.00%	0
24.05.28	3,830	30	633,102	0	0	0.00%	0
24.05.27	3,590	240	1,070,776	0	0	0.00%	0
24.05.24	3,635	45	213,515	0	0	0.00%	0
24.05.23	3,480	155	987,203	0	0	0.00%	0
24.05.22	3,480	0	155,716	0	0	0.00%	0
24.05.21	3,590	110	279,870	0	0	0.00%	0
24.05.20	3,615	25	311,650	0	0	0.00%	0
24.05.17	3,640	25	231,168	0	0	0.00%	0
24.05.16	3,620	20	359,560	0	0	0.00%	0
24.05.14	3,655	35	235,810	0	0	0.00%	0
24.05.13	3,745	90	798,830	0	0	0.00%	0
24.05.10	3,775	30	406,014	0	0	0.00%	0
24.05.09	3,825	50	959,921	0	0	0.00%	0
24.05.08	3,530	295	3,995,767	0	0	0.00%	0
24.05.07	3,475	55	231,851	0	0	0.00%	0
24.05.03	3,440	35	202,938	0	0	0.00%	0
24.05.02	3,525	85	271,324	0	0	0.00%	0
24.04.30	3,445	80	774,668	0	0	0.00%	0
24.04.29	3,375	70	227,665	0	0	0.00%	0
24.04.26	3,360	15	179,065	0	0	0.00%	0
24.04.25	3,425	65	293,331	0	0	0.00%	0
24.04.24	3,435	10	275,000	0	0	0.00%	0
24.04.23	3,540	105	469,196	0	0	0.00%	0
24.04.22	3,225	315	3,018,302	0	0	0.00%	0
24.04.19	3,375	150	439,436	0	0	0.00%	0
24.04.18	3,305	70	239,735	0	0	0.00%	0
24.04.17	3,380	75	783,430	0	0	0.00%	0
24.04.16	3,365	15	708,180	0	0	0.00%	0
24.04.15	3,455	90	491,832	0	0	0.00%	0
24.04.12	3,510	55	451,529	0	0	0.00%	0
24.04.11	3,660	150	399,524	0	0	0.00%	0
24.04.09	3,690	30	256,901	0	0	0.00%	0
24.04.08	3,735	45	441,703	0	0	0.00%	0
24.04.05	3,785	50	467,897	0	0	0.00%	0
24.04.04	3,805	20	316,268	0	0	0.00%	0
24.04.03	3,950	145	475,092	0	0	0.00%	0
24.04.02	4,045	95	500,149	0	0	0.00%	0
24.04.01	3,975	70	298,701	0	0	0.00%	0
24.03.29	4,020	45	308,914	0	0	0.00%	0
24.03.28	4,025	5	526,024	0	0	0.00%	0
24.03.27	4,110	85	427,359	0	0	0.00%	0
24.03.26	4,155	45	520,310	0	0	0.00%	0
24.03.25	4,140	15	372,145	0	0	0.00%	0
24.03.22	4,200	60	516,529	0	0	0.00%	0
24.03.21	4,195	5	602,938	0	0	0.00%	0
24.03.20	4,230	35	779,283	0	0	0.00%	0
24.03.19	4,150	80	1,492,483	0	0	0.00%	0
24.03.18	4,145	5	336,795	0	0	0.00%	0
24.03.15	4,160	15	372,107	0	0	0.00%	0
24.03.14	4,165	5	372,452	0	0	0.00%	0
24.03.13	4,245	80	537,085	0	0	0.00%	0
24.03.12	4,205	40	598,494	0	0	0.00%	0
24.03.11	4,200	5	848,807	0	0	0.00%	0
24.03.08	4,110	90	830,920	0	0	0.00%	0
24.03.07	4,230	120	779,838	0	0	0.00%	0
24.03.06	4,220	10	1,162,338	0	0	0.00%	0
24.03.05	4,475	255	1,608,994	0	0	0.00%	0
24.03.04	4,365	110	1,092,454	0	0	0.00%	0
24.02.29	4,450	85	1,064,674	0	0	0.00%	0
24.02.28	4,570	120	2,480,831	0	0	0.00%	0
24.02.27	4,655	85	903,599	0	0	0.00%	0
24.02.26	4,700	45	1,714,204	0	0	0.00%	0
24.02.23	4,890	190	2,180,876	0	0	0.00%	0
24.02.22	5,030	140	4,230,129	0	0	0.00%	0
24.02.21	5,630	600	16,489,207	0	0	0.00%	0
24.02.20	5,410	220	10,919,071	0	0	0.00%	0
24.02.19	5,300	110	7,776,690	0	0	0.00%	0
24.02.16	6,200	900	20,976,176	0	0	0.00%	0
24.02.15	5,110	1,090	36,649,365	0	0	0.00%	0
24.02.14	4,390	720	23,985,664	0	0	0.00%	0
24.02.13	4,190	200	2,155,357	0	0	0.00%	0
24.02.08	4,300	110	941,028	0	0	0.00%	0
24.02.07	4,125	175	2,769,050	0	0	0.00%	0
24.02.06	4,205	80	683,907	0	0	0.00%	0
24.02.05	4,170	35	1,360,961	0	0	0.00%	0
24.02.02	4,120	50	979,498	0	0	0.00%	0
24.02.01	4,280	160	710,831	0	0	0.00%	0
24.01.31	4,130	150	1,157,770	0	0	0.00%	0
24.01.30	4,260	130	1,025,626	0	0	0.00%	0
24.01.29	4,400	140	1,359,407	0	0	0.00%	0
24.01.26	4,240	160	1,662,302	0	0	0.00%	0
24.01.25	4,505	265	1,159,831	0	0	0.00%	0
24.01.24	4,530	25	1,560,426	0	0	0.00%	0
24.01.23	4,520	10	1,791,365	0	0	0.00%	0
24.01.22	4,275	245	11,370,503	0	0	0.00%	0
24.01.19	4,145	130	1,839,085	0	0	0.00%	0
24.01.18	4,190	45	674,803	0	0	0.00%	0
24.01.17	4,330	140	878,741	0	0	0.00%	0
24.01.16	4,380	50	655,301	0	0	0.00%	0
24.01.15	4,435	55	773,522	0	0	0.00%	0
24.01.12	4,630	195	914,084	0	0	0.00%	0
24.01.11	4,570	60	1,633,664	0	0	0.00%	0
24.01.10	4,810	240	2,309,186	0	0	0.00%	0
24.01.09	4,825	15	6,624,922	0	0	0.00%	0
24.01.08	4,385	440	14,350,097	0	0	0.00%	0
24.01.05	4,635	250	1,985,118	0	0	0.00%	0
24.01.04	4,275	360	13,072,289	0	0	0.00%	0
24.01.03	4,360	85	700,609	0	0	0.00%	0
24.01.02	4,350	10	776,996	0	0	0.00%	0
23.12.28	4,205	145	7,692,627	0	0	0.00%	0
23.12.27	4,170	35	1,001,963	0	0	0.00%	0
23.12.26	4,205	35	1,712,076	0	0	0.00%	0
23.12.22	4,255	50	956,865	0	0	0.00%	0
23.12.21	4,440	185	1,564,139	0	0	0.00%	0
23.12.20	4,255	185	9,118,152	0	0	0.00%	0
23.12.19	4,115	140	4,232,693	0	0	0.00%	0
23.12.18	4,115	0	1,289,673	0	0	0.00%	0
23.12.15	4,055	60	7,628,579	0	0	0.00%	0
23.12.14	4,185	130	2,154,613	0	0	0.00%	0
23.12.13	4,665	480	2,615,758	0	0	0.00%	0
23.12.12	4,695	30	993,818	0	0	0.00%	0
23.12.11	4,655	40	1,399,825	0	0	0.00%	0
23.12.08	4,770	115	1,268,316	0	0	0.00%	0
23.12.07	4,780	10	1,612,612	0	0	0.00%	0
23.12.06	4,705	75	5,269,044	0	0	0.00%	0
23.12.05	4,985	280	1,360,078	0	0	0.00%	0
23.12.04	5,220	235	1,531,125	0	0	0.00%	0
23.12.01	5,080	140	6,140,353	0	0	0.00%	0
23.11.30	4,940	140	2,165,499	0	0	0.00%	0
23.11.29	4,965	25	1,991,004	0	0	0.00%	0
23.11.28	5,050	85	1,537,478	0	0	0.00%	0
23.11.27	5,280	230	1,651,904	0	0	0.00%	0
23.11.24	5,300	20	1,807,320	0	0	0.00%	0
23.11.23	5,300	0	3,568,451	0	0	0.00%	0
23.11.22	5,200	100	7,608,844	0	0	0.00%	0
23.11.21	5,370	170	1,955,256	0	0	0.00%	0
23.11.20	5,330	40	1,673,504	0	0	0.00%	0
23.11.17	5,650	320	2,465,157	0	0	0.00%	0
23.11.16	5,730	60	2,583,969	0	0	0.00%	0
23.11.15	5,760	30	5,429,000	0	0	0.00%	0
23.11.14	5,690	70	4,036,586	0	0	0.00%	0
23.11.13	5,490	200	8,499,428	0	0	0.00%	0
23.11.10	5,280	210	9,631,419	0	0	0.00%	0
23.11.09	5,690	410	3,687,739	0	0	0.00%	0
23.11.08	5,120	570	10,486,208	0	0	0.00%	0
23.11.07	5,550	430	3,732,328	0	0	0.00%	0
23.11.06	5,510	40	4,369,812	0	0	0.00%	0
23.11.03	5,910	400	5,880,004	0	0	0.00%	0
23.11.02	6,030	120	6,453,258	0	0	0.00%	0
23.11.01	5,770	260	8,599,160	0	0	0.00%	0
23.10.31	5,070	700	18,241,793	0	0	0.00%	0
23.10.30	5,180	110	1,676,682	0	0	0.00%	0
23.10.27	4,875	305	2,419,233	0	0	0.00%	0
23.10.26	4,925	50	2,727,230	0	0	0.00%	0
23.10.25	5,310	385	2,853,113	0	0	0.00%	0
23.10.24	5,130	180	3,889,293	0	0	0.00%	0
23.10.23	5,480	350	5,445,798	0	0	0.00%	0
23.10.20	6,300	820	7,470,256	0	0	0.00%	0
23.10.19	7,000	700	14,021,525	0	0	0.00%	0
23.10.18	6,380	620	56,047,919	0	0	0.00%	0
23.10.17	4,915	1,465	25,909,761	0	0	0.00%	0
23.10.16	5,100	185	3,542,263	0	0	0.00%	0
23.10.13	5,420	320	4,658,343	0	0	0.00%	0
23.10.12	5,330	90	6,043,054	0	0	0.00%	0
23.10.11	4,815	515	7,630,392	0	0	0.00%	0
23.10.10	5,020	205	4,927,466	0	0	0.00%	0
23.10.06	4,695	325	9,780,973	0	0	0.00%	0
23.10.05	5,360	665	7,656,456	0	0	0.00%	0
23.10.04	5,410	50	9,574,050	0	0	0.00%	0
23.09.27	6,120	710	9,671,110	0	0	0.00%	0
23.09.26	6,240	120	14,831,127	0	0	0.00%	0
23.09.25	5,910	330	47,196,847	0	0	0.00%	0
23.09.22	5,910	0	66,431,113	0	0	0.00%	0
23.09.21	4,550	1,360	35,786,321	0	0	0.00%	0
23.09.20	3,500	1,050	54,604,121	0	0	0.00%	0
23.09.19	2,695	805	35,272,943	0	0	0.00%	0
23.09.18	2,565	130	8,518,311	0	0	0.00%	0
23.09.15	2,675	110	5,108,509	0	0	0.00%	0
23.09.14	2,380	295	19,706,428	0	0	0.00%	0
23.09.13	2,480	100	846,638	0	0	0.00%	0
23.09.12	2,550	70	1,192,064	0	0	0.00%	0
23.09.11	2,650	100	960,047	0	0	0.00%	0
23.09.08	2,660	10	1,169,467	0	0	0.00%	0
23.09.07	2,770	110	1,514,090	0	0	0.00%	0
23.09.06	2,890	120	1,587,953	0	0	0.00%	0
23.09.05	2,700	190	11,957,797	0	0	0.00%	0
23.09.04	2,750	50	1,980,579	0	0	0.00%	0
23.09.01	2,860	110	2,211,357	0	0	0.00%	0
23.08.31	3,105	245	3,482,146	0	0	0.00%	0
23.08.30	3,240	135	2,438,863	0	0	0.00%	0
23.08.29	3,340	100	9,044,207	0	0	0.00%	0
23.08.28	3,260	80	9,532,214	0	0	0.00%	0
23.08.25	3,535	275	10,589,394	0	0	0.00%	0
23.08.24	3,050	485	20,295,432	0	0	0.00%	0
23.08.23	3,170	120	36,031,663	0	0	0.00%	0
23.08.22	2,975	195	10,046,884	0	0	0.00%	0
23.08.21	3,045	70	25,760,807	0	0	0.00%	0
23.08.18	3,615	570	12,264,618	0	0	0.00%	0
23.08.17	4,605	990	41,787,552	0	0	0.00%	0
23.08.16	3,545	1,060	25,729,104	0	0	0.00%	0
23.08.14	2,730	815	14,262,345	0	0	0.00%	0
23.08.11	2,815	85	7,079,620	0	0	0.00%	0
23.08.10	2,775	40	9,879,302	0	0	0.00%	0
23.08.09	2,815	40	8,902,667	0	0	0.00%	0
23.08.08	3,785	970	39,198,032	0	0	0.00%	0
23.08.07	3,155	630	31,076,381	0	0	0.00%	0
23.08.04	4,400	1,245	74,504,060	0	0	0.00%	0
23.08.03	3,685	715	65,489,892	0	0	0.00%	0
23.08.02	2,835	850	18,620,569	0	0	0.00%	0
23.08.01	2,350	485	28,252,654	0	0	0.00%	0
23.07.31	2,150	200	3,496,286	0	0	0.00%	0
23.07.28	1,956	194	446,592	0	0	0.00%	0
23.07.27	1,911	45	189,314	0	0	0.00%	0
23.07.26	1,975	88	462,142	0	0	0.00%	0
23.07.25	2,045	70	343,560	0	0	0.00%	0
23.07.24	2,105	60	406,289	0	0	0.00%	0
23.07.21	2,100	5	160,438	0	0	0.00%	0
23.07.20	2,105	5	184,779	0	0	0.00%	0
23.07.19	2,210	105	414,768	0	0	0.00%	0
23.07.18	2,205	5	322,103	0	0	0.00%	0
23.07.17	2,190	15	181,134	0	0	0.00%	0
23.07.14	2,215	25	322,662	0	0	0.00%	0
23.07.13	2,300	85	336,839	0	0	0.00%	0
23.07.12	2,260	40	338,997	0	0	0.00%	0
23.07.11	2,245	15	242,074	0	0	0.00%	0
23.07.10	2,270	25	203,313	0	0	0.00%	0
23.07.07	2,290	20	167,024	0	0	0.00%	0
23.07.06	2,340	50	208,748	0	0	0.00%	0
23.07.05	2,355	15	502,395	0	0	0.00%	0
23.07.04	2,355	0	193,751	0	0	0.00%	0
23.07.03	2,350	5	152,629	0	0	0.00%	0
23.06.30	2,380	30	290,066	0	0	0.00%	0
23.06.29	2,420	40	212,908	0	0	0.00%	0
23.06.28	2,485	65	242,915	0	0	0.00%	0
23.06.27	2,480	5	178,501	0	0	0.00%	0
23.06.26	2,485	5	222,897	0	0	0.00%	0
23.06.23	2,480	5	184,381	0	0	0.00%	0
23.06.22	2,480	0	168,445	0	0	0.00%	0
23.06.21	2,505	25	220,557	0	0	0.00%	0
23.06.20	2,540	35	296,887	0	0	0.00%	0
23.06.19	2,435	105	610,053	0	0	0.00%	0
23.06.16	2,380	55	357,914	0	0	0.00%	0
23.06.15	2,415	35	606,757	0	0	0.00%	0
23.06.14	2,540	125	678,153	0	0	0.00%	0
23.06.13	2,500	40	812,395	0	0	0.00%	0
23.06.12	2,550	50	1,089,599	0	0	0.00%	0
23.06.09	2,705	155	2,027,537	0	0	0.00%	0
23.06.08	2,770	65	927,918	0	0	0.00%	0
23.06.07	2,780	10	5,879,918	0	0	0.00%	0
23.06.05	2,770	10	894,434	0	0	0.00%	0
23.06.02	2,785	15	970,461	0	0	0.00%	0
23.06.01	2,615	170	3,621,059	0	0	0.00%	0
23.05.31	2,640	25	633,061	0	0	0.00%	0
23.05.30	2,670	30	1,219,533	0	0	0.00%	0
23.05.26	2,650	20	3,280,944	0	0	0.00%	0
23.05.25	2,520	130	1,264,704	0	0	0.00%	0
23.05.24	2,490	30	1,053,720	0	0	0.00%	0
23.05.23	2,650	160	1,638,560	0	0	0.00%	0
23.05.22	2,705	55	1,575,082	0	0	0.00%	0
23.05.19	2,785	80	1,776,346	0	0	0.00%	0
23.05.18	2,600	185	4,674,882	0	0	0.00%	0
23.05.17	2,705	105	1,991,014	0	0	0.00%	0
23.05.16	2,680	25	5,575,559	0	0	0.00%	0
23.05.15	2,675	5	14,071,415	0	0	0.00%	0
23.05.12	2,865	190	20,326,853	0	0	0.00%	0
23.05.11	2,205	660	36,385,679	0	0	0.00%	0
23.05.10	2,240	35	158,186	0	0	0.00%	0
23.05.09	2,300	60	211,983	0	0	0.00%	0
23.05.08	2,305	5	425,306	0	0	0.00%	0
23.05.04	2,335	30	1,675,971	0	0	0.00%	0
23.05.03	2,330	5	325,572	0	0	0.00%	0
23.05.02	2,220	110	929,692	0	0	0.00%	0
23.04.28	2,345	125	3,184,113	0	0	0.00%	0
23.04.27	2,145	200	1,257,472	0	0	0.00%	0
23.04.26	2,220	75	607,425	0	0	0.00%	0
23.04.25	2,255	35	4,990,424	0	0	0.00%	0
23.04.24	2,060	195	812,306	0	0	0.00%	0
23.04.21	2,300	180	712,666	0	0	0.00%	0
23.04.20	2,110	45	187,192	0	0	0.00%	0
23.04.19	2,060	50	204,495	0	0	0.00%	0
23.04.18	2,120	60	233,239	0	0	0.00%	0
23.04.17	2,120	0	166,064	0	0	0.00%	0
23.04.14	2,130	30	336,788	0	0	0.00%	0
23.04.13	2,185	55	250,195	0	0	0.00%	0
23.04.12	2,100	85	1,179,953	0	0	0.00%	0
23.04.11	2,070	30	502,300	0	0	0.00%	0
23.04.10	2,030	40	496,339	0	0	0.00%	0
23.04.07	2,025	5	105,525	0	0	0.00%	0
23.04.06	2,035	10	447,154	0	0	0.00%	0
23.04.05	1,960	75	440,847	0	0	0.00%	0
23.04.04	1,939	21	90,396	0	0	0.00%	0
23.04.03	1,955	16	154,606	0	0	0.00%	0
23.03.31	1,987	32	162,767	0	0	0.00%	0
23.03.30	1,995	8	101,137	0	0	0.00%	0
23.03.29	2,000	5	94,895	0	0	0.00%	0
23.03.28	2,020	20	88,330	0	0	0.00%	0
23.03.27	2,010	10	138,249	0	0	0.00%	0
23.03.24	1,907	103	333,072	0	0	0.00%	0
23.03.23	1,968	61	143,305	0	0	0.00%	0
23.03.22	1,973	5	114,041	0	0	0.00%	0
23.03.21	1,980	7	1,575,891	0	0	0.00%	0
23.03.20	1,900	80	276,397	0	0	0.00%	0
23.03.17	1,832	68	242,325	0	0	0.00%	0
23.03.16	1,852	20	135,616	0	0	0.00%	0
23.03.15	1,835	17	96,423	0	0	0.00%	0
23.03.14	1,926	91	177,829	0	0	0.00%	0
23.03.13	2,005	79	252,902	0	0	0.00%	0
23.03.10	1,995	10	486,577	0	0	0.00%	0
23.03.09	2,015	20	264,631	0	0	0.00%	0
23.03.08	2,025	10	135,123	0	0	0.00%	0
23.03.07	1,986	39	247,149	0	0	0.00%	0
23.03.06	2,015	29	173,587	0	0	0.00%	0
23.03.03	2,015	0	224,159	0	0	0.00%	0
23.03.02	1,998	17	430,631	0	0	0.00%	0
23.02.28	2,040	42	564,313	0	0	0.00%	0
23.02.27	2,145	105	925,865	0	0	0.00%	0
23.02.24	1,795	350	9,132,119	0	0	0.00%	0
23.02.23	1,762	33	160,554	0	0	0.00%	0
23.02.22	1,796	34	107,482	0	0	0.00%	0
23.02.21	1,842	46	112,607	0	0	0.00%	0
23.02.20	1,827	15	48,751	0	0	0.00%	0
23.02.17	1,880	53	65,777	0	0	0.00%	0
23.02.16	1,854	26	90,165	0	0	0.00%	0
23.02.15	1,925	71	107,146	0	0	0.00%	0
23.02.14	1,940	15	91,487	0	0	0.00%	0
23.02.13	1,949	9	98,294	0	0	0.00%	0
23.02.10	1,999	50	163,845	0	0	0.00%	0
23.02.09	1,976	23	202,662	0	0	0.00%	0
23.02.08	1,912	64	324,424	0	0	0.00%	0
23.02.06	1,961	23	102,934	0	0	0.00%	0
23.02.03	1,930	31	175,489	0	0	0.00%	0
23.02.02	1,865	65	257,562	0	0	0.00%	0
23.02.01	1,801	64	463,226	0	0	0.00%	0
23.01.31	1,799	2	91,893	0	0	0.00%	0
23.01.30	1,787	12	120,997	0	0	0.00%	0
23.01.27	1,771	15	61,979	0	0	0.00%	0
23.01.25	1,760	0	94,870	0	0	0.00%	0
23.01.20	1,760	15	113,410	0	0	0.00%	0
23.01.19	1,745	5	64,680	0	0	0.00%	0
23.01.18	1,740	10	93,154	0	0	0.00%	0
23.01.17	1,750	15	123,573	0	0	0.00%	0
23.01.16	1,765	0	133,360	0	0	0.00%	0
23.01.13	1,765	40	442,568	0	0	0.00%	0
23.01.12	1,725	0	2,386,034	0	0	0.00%	0
23.01.11	1,725	20	54,167	0	0	0.00%	0
23.01.10	1,705	15	55,364	0	0	0.00%	0
23.01.09	1,720	55	111,715	0	0	0.00%	0
23.01.06	1,665	20	95,287	0	0	0.00%	0
23.01.05	1,645	15	67,678	0	0	0.00%	0
23.01.04	1,660	10	59,005	0	0	0.00%	0
23.01.03	1,650	20	136,525	0	0	0.00%	0
23.01.02	1,630	10	67,656	0	0	0.00%	0
22.12.29	1,640	35	107,059	0	0	0.00%	0
22.12.28	1,675	0	68,862	0	0	0.00%	0
22.12.27	1,675	10	136,866	0	0	0.00%	0
22.12.26	1,665	20	78,262	0	0	0.00%	0
22.12.23	1,685	70	153,237	0	0	0.00%	0
22.12.22	1,755	10	92,435	0	0	0.00%	0
22.12.21	1,765	20	94,092	0	0	0.00%	0
22.12.20	1,745	65	269,915	0	0	0.00%	0
22.12.19	1,810	25	252,388	0	0	0.00%	0
22.12.16	1,835	0	221,588	0	0	0.00%	0
22.12.15	1,835	25	432,441	0	0	0.00%	0
22.12.14	1,860	160	949,235	0	0	0.00%	0
22.12.13	2,020	120	1,944,019	0	0	0.00%	0
22.12.12	1,900	220	2,435,175	0	0	0.00%	0
22.12.09	1,680	20	60,636	0	0	0.00%	0
22.12.08	1,660	30	80,097	0	0	0.00%	0
22.12.07	1,690	25	84,549	0	0	0.00%	0
22.12.06	1,715	30	68,513	0	0	0.00%	0
22.12.05	1,745	5	67,594	0	0	0.00%	0
22.12.02	1,750	25	82,698	0	0	0.00%	0
22.12.01	1,775	30	79,743	0	0	0.00%	0
22.11.30	1,745	15	88,905	0	0	0.00%	0
22.11.29	1,760	15	143,861	0	0	0.00%	0
22.11.28	1,745	100	311,338	0	0	0.00%	0
22.11.25	1,845	20	107,870	0	0	0.00%	0
22.11.24	1,865	35	173,687	0	0	0.00%	0
22.11.23	1,830	55	267,829	0	0	0.00%	0
22.11.22	1,885	10	367,659	0	0	0.00%	0
22.11.21	1,895	120	3,127,226	0	0	0.00%	0
22.11.18	1,775	10	79,409	0	0	0.00%	0
22.11.17	1,785	5	86,323	0	0	0.00%	0
22.11.16	1,790	10	182,217	0	0	0.00%	0
22.11.15	1,800	25	162,172	0	0	0.00%	0
22.11.14	1,775	5	269,458	0	0	0.00%	0
22.11.11	1,780	65	277,478	0	0	0.00%	0
22.11.10	1,715	40	62,089	0	0	0.00%	0
22.11.09	1,755	5	69,962	0	0	0.00%	0
22.11.08	1,750	70	248,567	0	0	0.00%	0
22.11.07	1,680	5	98,559	0	0	0.00%	0
22.11.04	1,685	30	153,994	0	0	0.00%	0
22.11.03	1,715	0	112,276	0	0	0.00%	0
22.11.02	1,715	15	106,791	0	0	0.00%	0
22.11.01	1,730	15	165,665	0	0	0.00%	0
22.10.31	1,715	0	109,237	0	0	0.00%	0
22.10.28	1,715	25	137,598	0	0	0.00%	0
22.10.27	1,690	5	153,844	0	0	0.00%	0
22.10.26	1,695	15	125,853	0	0	0.00%	0
22.10.25	1,710	10	174,371	0	0	0.00%	0
22.10.24	1,720	55	1,130,606	0	0	0.00%	0
22.10.21	1,665	35	172,311	0	0	0.00%	0
22.10.20	1,700	25	138,849	0	0	0.00%	0
22.10.19	1,725	10	132,056	0	0	0.00%	0
22.10.18	1,715	5	208,653	0	0	0.00%	0
22.10.17	1,710	5	202,778	0	0	0.00%	0
22.10.14	1,705	100	1,799,899	0	0	0.00%	0
22.10.13	1,805	175	1,104,720	0	0	0.00%	0
22.10.12	1,630	35	304,759	0	0	0.00%	0
22.10.11	1,665	115	120,004	0	0	0.00%	0
22.10.07	1,780	55	48,683	0	0	0.00%	0
22.10.06	1,725	15	84,973	0	0	0.00%	0
22.10.05	1,710	30	104,760	0	0	0.00%	0
22.10.04	1,740	40	112,549	0	0	0.00%	0
22.09.30	1,700	0	165,501	0	0	0.00%	0
22.09.29	1,700	10	132,211	0	0	0.00%	0
22.09.28	1,690	60	138,155	0	0	0.00%	0
22.09.27	1,750	15	120,675	0	0	0.00%	0
22.09.26	1,735	95	158,656	0	0	0.00%	0
22.09.23	1,830	90	200,860	0	0	0.00%	0
22.09.22	1,920	90	274,956	0	0	0.00%	0
22.09.21	2,010	55	230,097	0	0	0.00%	0
22.09.20	2,065	150	3,344,537	0	0	0.00%	0
22.09.19	1,915	95	224,176	0	0	0.00%	0
22.09.16	2,010	45	142,167	0	0	0.00%	0
22.09.15	2,055	65	151,688	0	0	0.00%	0
22.09.14	2,120	15	146,481	0	0	0.00%	0
22.09.13	2,105	40	105,699	0	0	0.00%	0
22.09.08	2,065	35	1,732,254	0	0	0.00%	0
22.09.07	2,030	135	187,394	0	0	0.00%	0
22.09.06	2,165	90	88,029	0	0	0.00%	0