와이엠티

(251370)    I    코스닥 제조 11.08 15:33
8,400 전일 8,170 고가 8,450 상한가 10,620 거래량
(주)
27,156
230 2.82% 시가 8,290 저가 8,170 하한가 5,720 거래대금
(백만)
225
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 8,170 230 27,156 907 189,186 1.16% 16,125,278
24.11.07 8,280 110 9,594 -1,656 188,279 1.15% 16,126,185
24.11.06 8,240 40 9,455 -26 189,935 1.16% 16,124,529
24.11.05 8,230 10 4,725 -2,033 189,961 1.16% 16,124,503
24.11.04 8,180 50 5,013 184 191,994 1.18% 16,122,470
24.11.01 8,330 150 13,691 -955 191,810 1.18% 16,122,654
24.10.31 8,330 0 19,307 1,289 192,765 1.18% 16,121,699
24.10.30 8,180 150 37,553 3,769 191,476 1.17% 16,122,988
24.10.29 8,040 140 21,440 1,266 187,707 1.15% 16,126,757
24.10.28 8,190 150 35,860 -2,015 186,441 1.14% 16,128,023
24.10.25 8,190 0 25,287 -1,033 188,456 1.16% 16,126,008
24.10.24 8,210 20 26,716 189,489 189,489 1.16% 16,124,975
24.10.23 8,220 10 9,667 0 0 0.00% 0
24.10.22 8,180 40 13,026 0 0 0.00% 0
24.10.21 8,440 260 38,211 0 0 0.00% 0
24.10.18 8,320 120 8,070 0 0 0.00% 0
24.10.17 8,350 30 10,749 0 0 0.00% 0
24.10.16 8,300 50 21,268 0 0 0.00% 0
24.10.15 8,400 100 21,999 0 0 0.00% 0
24.10.14 8,500 100 29,196 0 0 0.00% 0
24.10.11 8,550 50 11,456 0 0 0.00% 0
24.10.10 8,440 110 20,090 0 0 0.00% 0
24.10.08 8,490 50 38,263 0 0 0.00% 0
24.10.07 8,480 10 4,201 0 0 0.00% 0
24.10.04 8,470 10 7,764 0 0 0.00% 0
24.10.02 8,660 190 12,872 0 0 0.00% 0
24.09.30 8,870 210 9,694 0 0 0.00% 0
24.09.27 8,900 30 10,935 0 0 0.00% 0
24.09.26 8,870 30 19,930 0 0 0.00% 0
24.09.25 8,860 10 7,361 0 0 0.00% 0
24.09.24 8,840 20 6,008 0 0 0.00% 0
24.09.23 8,990 150 15,970 0 0 0.00% 0
24.09.20 9,000 10 7,159 0 0 0.00% 0
24.09.19 9,000 0 19,861 0 0 0.00% 0
24.09.13 8,600 400 28,587 0 0 0.00% 0
24.09.12 8,610 10 23,020 0 0 0.00% 0
24.09.11 8,690 80 33,382 0 0 0.00% 0
24.09.10 8,700 10 24,300 0 0 0.00% 0
24.09.09 8,780 80 31,963 0 0 0.00% 0
24.09.06 8,750 30 39,077 0 0 0.00% 0
24.09.05 8,760 10 37,421 0 0 0.00% 0
24.09.04 8,990 230 12,966 0 0 0.00% 0
24.09.03 9,110 120 11,498 0 0 0.00% 0
24.09.02 9,190 80 26,371 0 0 0.00% 0
24.08.30 8,760 430 52,919 0 0 0.00% 0
24.08.29 8,600 160 29,559 0 0 0.00% 0
24.08.28 8,350 250 25,674 0 0 0.00% 0
24.08.27 8,350 0 10,419 0 0 0.00% 0
24.08.26 8,440 90 18,593 0 0 0.00% 0
24.08.23 8,370 70 22,989 0 0 0.00% 0
24.08.22 8,240 130 20,510 0 0 0.00% 0
24.08.21 8,340 100 50,676 0 0 0.00% 0
24.08.20 8,860 520 63,814 0 0 0.00% 0
24.08.19 9,210 350 454,145 0 0 0.00% 0
24.08.16 9,260 50 15,401 0 0 0.00% 0
24.08.14 9,200 60 17,923 0 0 0.00% 0
24.08.13 9,310 110 6,317 0 0 0.00% 0
24.08.12 9,190 120 16,769 0 0 0.00% 0
24.08.09 8,730 460 21,575 0 0 0.00% 0
24.08.08 8,800 70 13,960 0 0 0.00% 0
24.08.07 8,680 120 23,713 0 0 0.00% 0
24.08.06 8,300 380 63,448 0 0 0.00% 0
24.08.05 8,750 450 126,350 0 0 0.00% 0
24.08.02 9,140 390 35,507 0 0 0.00% 0
24.08.01 8,950 190 42,508 0 0 0.00% 0
24.07.31 9,200 250 18,550 0 0 0.00% 0
24.07.30 9,170 30 16,434 0 0 0.00% 0
24.07.29 9,390 220 20,291 0 0 0.00% 0
24.07.26 8,990 400 31,822 0 0 0.00% 0
24.07.25 9,120 130 52,952 0 0 0.00% 0
24.07.24 9,180 60 36,664 0 0 0.00% 0
24.07.23 9,520 340 49,914 0 0 0.00% 0
24.07.22 9,520 0 33,278 0 0 0.00% 0
24.07.19 9,560 40 18,664 0 0 0.00% 0
24.07.18 9,640 80 46,244 0 0 0.00% 0
24.07.17 9,690 50 18,231 0 0 0.00% 0
24.07.16 9,710 20 11,383 0 0 0.00% 0
24.07.15 9,710 0 7,572 0 0 0.00% 0
24.07.12 9,700 10 30,279 0 0 0.00% 0
24.07.11 9,750 50 32,537 0 0 0.00% 0
24.07.10 9,720 30 16,120 0 0 0.00% 0
24.07.09 9,710 10 63,349 0 0 0.00% 0
24.07.08 9,720 10 50,303 0 0 0.00% 0
24.07.05 9,860 140 85,489 0 0 0.00% 0
24.07.04 10,130 270 63,755 0 0 0.00% 0
24.07.03 10,180 50 33,250 0 0 0.00% 0
24.07.02 10,480 300 27,062 0 0 0.00% 0
24.07.01 10,490 10 7,923 0 0 0.00% 0
24.06.28 10,400 90 27,432 0 0 0.00% 0
24.06.27 10,140 260 21,344 0 0 0.00% 0
24.06.26 10,100 40 22,896 0 0 0.00% 0
24.06.25 10,140 40 21,384 0 0 0.00% 0
24.06.24 10,100 40 12,360 0 0 0.00% 0
24.06.21 10,070 30 32,276 0 0 0.00% 0
24.06.20 10,090 20 16,011 0 0 0.00% 0
24.06.19 10,070 20 17,540 0 0 0.00% 0
24.06.18 10,030 40 60,590 0 0 0.00% 0
24.06.17 10,390 360 38,986 0 0 0.00% 0
24.06.14 10,850 460 106,893 0 0 0.00% 0
24.06.13 10,590 260 56,088 0 0 0.00% 0
24.06.12 10,770 180 77,386 0 0 0.00% 0
24.06.11 10,790 20 39,818 0 0 0.00% 0
24.06.10 11,000 210 22,754 0 0 0.00% 0
24.06.07 10,860 140 20,558 0 0 0.00% 0
24.06.05 11,090 230 29,685 0 0 0.00% 0
24.06.04 11,260 170 78,021 0 0 0.00% 0
24.06.03 11,290 30 125,258 0 0 0.00% 0
24.05.31 11,520 230 39,862 0 0 0.00% 0
24.05.30 11,710 190 96,748 0 0 0.00% 0
24.05.29 11,890 180 48,789 0 0 0.00% 0
24.05.28 12,060 170 66,853 0 0 0.00% 0
24.05.27 11,590 470 131,527 0 0 0.00% 0
24.05.24 12,460 870 87,940 0 0 0.00% 0
24.05.23 12,950 490 336,387 0 0 0.00% 0
24.05.22 12,640 310 171,312 0 0 0.00% 0
24.05.21 12,590 50 49,253 0 0 0.00% 0
24.05.20 12,320 270 45,653 0 0 0.00% 0
24.05.17 12,550 230 25,504 0 0 0.00% 0
24.05.16 12,360 190 35,068 0 0 0.00% 0
24.05.14 12,210 150 25,336 0 0 0.00% 0
24.05.13 12,370 160 44,419 0 0 0.00% 0
24.05.10 12,750 380 72,326 0 0 0.00% 0
24.05.09 12,900 150 43,451 0 0 0.00% 0
24.05.08 13,010 110 62,782 0 0 0.00% 0
24.05.07 12,870 140 101,892 0 0 0.00% 0
24.05.03 12,550 320 155,860 0 0 0.00% 0
24.05.02 12,880 330 66,379 0 0 0.00% 0
24.04.30 12,880 0 68,123 0 0 0.00% 0
24.04.29 12,460 420 140,891 0 0 0.00% 0
24.04.26 12,510 50 65,627 0 0 0.00% 0
24.04.25 13,860 1,350 241,941 0 0 0.00% 0
24.04.24 12,950 910 445,426 0 0 0.00% 0
24.04.23 11,950 1,000 98,929 0 0 0.00% 0
24.04.22 12,190 240 39,067 0 0 0.00% 0
24.04.19 12,400 210 85,117 0 0 0.00% 0
24.04.18 11,800 600 59,507 0 0 0.00% 0
24.04.17 11,200 600 52,311 0 0 0.00% 0
24.04.16 11,730 530 93,405 0 0 0.00% 0
24.04.15 12,120 390 57,102 0 0 0.00% 0
24.04.12 12,250 130 48,492 0 0 0.00% 0
24.04.11 12,590 340 64,812 0 0 0.00% 0
24.04.09 12,660 70 108,121 0 0 0.00% 0
24.04.08 13,030 370 199,591 0 0 0.00% 0
24.04.05 12,750 280 570,800 0 0 0.00% 0
24.04.04 11,770 980 325,297 0 0 0.00% 0
24.04.03 11,270 500 97,368 0 0 0.00% 0
24.04.02 11,280 10 20,895 0 0 0.00% 0
24.04.01 11,400 120 25,773 0 0 0.00% 0
24.03.29 10,910 490 23,224 0 0 0.00% 0
24.03.28 11,200 290 19,728 0 0 0.00% 0
24.03.27 11,200 0 25,996 0 0 0.00% 0
24.03.26 11,330 130 34,660 0 0 0.00% 0
24.03.25 11,900 570 44,122 0 0 0.00% 0
24.03.22 12,000 100 14,984 0 0 0.00% 0
24.03.21 11,810 190 13,877 0 0 0.00% 0
24.03.20 11,630 180 13,248 0 0 0.00% 0
24.03.19 12,040 410 30,578 0 0 0.00% 0
24.03.18 11,880 160 13,787 0 0 0.00% 0
24.03.15 11,950 70 12,319 0 0 0.00% 0
24.03.14 12,050 100 12,722 0 0 0.00% 0
24.03.13 12,040 10 28,060 0 0 0.00% 0
24.03.12 11,680 360 34,470 0 0 0.00% 0
24.03.11 12,260 580 43,830 0 0 0.00% 0
24.03.08 12,200 60 50,332 0 0 0.00% 0
24.03.07 12,210 10 20,726 0 0 0.00% 0
24.03.06 12,160 50 37,717 0 0 0.00% 0
24.03.05 11,800 360 53,914 0 0 0.00% 0
24.03.04 11,490 310 43,856 0 0 0.00% 0
24.02.29 11,260 230 31,563 0 0 0.00% 0
24.02.28 11,300 40 18,042 0 0 0.00% 0
24.02.27 11,550 250 44,433 0 0 0.00% 0
24.02.26 11,870 320 35,012 0 0 0.00% 0
24.02.23 11,870 0 53,793 0 0 0.00% 0
24.02.22 12,000 130 57,387 0 0 0.00% 0
24.02.21 11,990 10 137,662 0 0 0.00% 0
24.02.20 12,450 460 214,181 0 0 0.00% 0
24.02.19 10,700 1,750 1,078,574 0 0 0.00% 0
24.02.16 10,670 30 14,562 0 0 0.00% 0
24.02.15 10,670 0 32,657 0 0 0.00% 0
24.02.14 10,460 210 28,041 0 0 0.00% 0
24.02.13 10,150 310 29,792 0 0 0.00% 0
24.02.08 10,110 40 11,638 0 0 0.00% 0
24.02.07 10,110 0 18,949 0 0 0.00% 0
24.02.06 10,350 240 30,571 0 0 0.00% 0
24.02.05 10,210 140 116,920 0 0 0.00% 0
24.02.02 10,320 110 22,248 0 0 0.00% 0
24.02.01 10,290 30 14,701 0 0 0.00% 0
24.01.31 10,340 50 23,787 0 0 0.00% 0
24.01.30 10,300 40 11,409 0 0 0.00% 0
24.01.29 10,070 230 34,147 0 0 0.00% 0
24.01.26 9,990 80 22,576 0 0 0.00% 0
24.01.25 10,150 160 32,349 0 0 0.00% 0
24.01.24 10,260 110 29,513 0 0 0.00% 0
24.01.23 10,600 340 53,930 0 0 0.00% 0
24.01.22 10,900 300 80,639 0 0 0.00% 0
24.01.19 9,870 1,030 119,940 0 0 0.00% 0
24.01.18 9,950 80 15,276 0 0 0.00% 0
24.01.17 9,950 0 33,390 0 0 0.00% 0
24.01.16 9,920 30 51,688 0 0 0.00% 0
24.01.15 10,350 430 88,104 0 0 0.00% 0
24.01.12 10,350 0 13,082 0 0 0.00% 0
24.01.11 10,340 10 15,390 0 0 0.00% 0
24.01.10 10,570 230 35,138 0 0 0.00% 0
24.01.09 10,490 80 12,812 0 0 0.00% 0
24.01.08 10,530 40 10,564 0 0 0.00% 0
24.01.05 10,630 100 9,765 0 0 0.00% 0
24.01.04 10,980 350 19,636 0 0 0.00% 0
24.01.03 10,740 240 24,799 0 0 0.00% 0
24.01.02 10,470 270 15,327 0 0 0.00% 0
23.12.28 10,430 40 13,782 0 0 0.00% 0
23.12.27 10,330 100 12,633 0 0 0.00% 0
23.12.26 10,400 70 46,793 0 0 0.00% 0
23.12.22 10,410 10 19,365 0 0 0.00% 0
23.12.21 10,670 260 33,834 0 0 0.00% 0
23.12.20 10,490 180 26,069 0 0 0.00% 0
23.12.19 10,550 60 298,358 0 0 0.00% 0
23.12.18 10,670 120 13,353 0 0 0.00% 0
23.12.15 11,030 360 13,885 0 0 0.00% 0
23.12.14 11,030 0 11,715 0 0 0.00% 0
23.12.13 10,950 80 7,403 0 0 0.00% 0
23.12.12 11,280 330 17,920 0 0 0.00% 0
23.12.11 11,240 40 30,462 0 0 0.00% 0
23.12.08 11,180 60 76,565 0 0 0.00% 0
23.12.07 10,850 330 16,920 0 0 0.00% 0
23.12.06 10,630 220 20,273 0 0 0.00% 0
23.12.05 10,450 180 9,240 0 0 0.00% 0
23.12.04 10,800 350 37,024 0 0 0.00% 0
23.12.01 10,930 130 33,298 0 0 0.00% 0
23.11.30 10,780 150 14,373 0 0 0.00% 0
23.11.29 10,230 550 55,901 0 0 0.00% 0
23.11.28 10,230 0 16,625 0 0 0.00% 0
23.11.27 10,230 0 19,321 0 0 0.00% 0
23.11.24 10,470 240 23,696 0 0 0.00% 0
23.11.23 10,460 10 5,128 0 0 0.00% 0
23.11.22 10,430 30 4,826 0 0 0.00% 0
23.11.21 10,410 20 14,769 0 0 0.00% 0
23.11.20 10,580 170 10,240 0 0 0.00% 0
23.11.17 10,710 130 15,354 0 0 0.00% 0
23.11.16 10,740 20 19,238 0 0 0.00% 0
23.11.15 11,080 340 23,290 0 0 0.00% 0
23.11.14 11,260 180 15,170 0 0 0.00% 0
23.11.13 11,210 50 7,446 0 0 0.00% 0
23.11.10 11,200 10 12,733 0 0 0.00% 0
23.11.09 11,150 50 15,022 0 0 0.00% 0
23.11.08 11,100 50 4,774 0 0 0.00% 0
23.11.07 11,100 0 9,142 0 0 0.00% 0
23.11.06 10,770 330 22,046 0 0 0.00% 0
23.11.03 10,610 160 14,890 0 0 0.00% 0
23.11.02 10,630 20 29,257 0 0 0.00% 0
23.11.01 10,650 20 22,286 0 0 0.00% 0
23.10.31 10,640 10 5,483 0 0 0.00% 0
23.10.30 10,640 0 19,224 0 0 0.00% 0
23.10.27 10,630 10 37,069 0 0 0.00% 0
23.10.26 10,740 110 12,764 0 0 0.00% 0
23.10.25 10,760 20 6,131 0 0 0.00% 0
23.10.24 10,730 30 19,331 0 0 0.00% 0
23.10.23 10,780 50 11,391 0 0 0.00% 0
23.10.20 10,620 160 44,617 0 0 0.00% 0
23.10.19 11,090 470 14,985 0 0 0.00% 0
23.10.18 10,940 150 12,210 0 0 0.00% 0
23.10.17 10,860 80 6,827 0 0 0.00% 0
23.10.16 11,000 140 8,230 0 0 0.00% 0
23.10.13 11,010 10 4,641 0 0 0.00% 0
23.10.12 11,010 0 1,771 0 0 0.00% 0
23.10.11 10,860 150 4,663 0 0 0.00% 0
23.10.10 11,000 140 20,459 0 0 0.00% 0
23.10.06 10,920 80 8,209 0 0 0.00% 0
23.10.05 10,890 30 23,461 0 0 0.00% 0
23.10.04 11,090 200 8,324 0 0 0.00% 0
23.09.27 11,000 90 3,958 0 0 0.00% 0
23.09.26 11,020 20 9,969 0 0 0.00% 0
23.09.25 11,020 0 7,524 0 0 0.00% 0
23.09.22 11,040 20 24,017 0 0 0.00% 0
23.09.21 11,330 290 34,135 0 0 0.00% 0
23.09.20 11,470 140 32,514 0 0 0.00% 0
23.09.19 11,540 70 23,888 0 0 0.00% 0
23.09.18 11,600 60 17,992 0 0 0.00% 0
23.09.15 11,650 50 18,010 0 0 0.00% 0
23.09.14 11,630 20 18,454 0 0 0.00% 0
23.09.13 11,650 20 44,416 0 0 0.00% 0
23.09.12 11,680 30 12,503 0 0 0.00% 0
23.09.11 11,700 20 15,318 0 0 0.00% 0
23.09.08 11,650 50 8,120 0 0 0.00% 0
23.09.07 11,730 80 53,885 0 0 0.00% 0
23.09.06 11,730 0 34,443 0 0 0.00% 0
23.09.05 11,730 0 13,526 0 0 0.00% 0
23.09.04 11,820 90 27,971 0 0 0.00% 0
23.09.01 11,800 20 21,417 0 0 0.00% 0
23.08.31 11,910 110 65,835 0 0 0.00% 0
23.08.30 11,920 10 16,655 0 0 0.00% 0
23.08.29 11,920 0 9,206 0 0 0.00% 0
23.08.28 12,100 180 19,047 0 0 0.00% 0
23.08.25 12,010 90 10,506 0 0 0.00% 0
23.08.24 11,900 110 32,222 0 0 0.00% 0
23.08.23 12,630 730 106,354 0 0 0.00% 0
23.08.22 13,550 920 75,364 0 0 0.00% 0
23.08.21 12,540 1,010 171,630 0 0 0.00% 0
23.08.18 12,320 220 22,407 0 0 0.00% 0
23.08.17 12,630 310 19,670 0 0 0.00% 0
23.08.16 12,780 150 23,035 0 0 0.00% 0
23.08.14 12,520 260 21,657 0 0 0.00% 0
23.08.11 11,880 640 44,439 0 0 0.00% 0
23.08.10 11,870 10 20,718 0 0 0.00% 0
23.08.09 11,850 20 19,815 0 0 0.00% 0
23.08.08 11,990 140 38,037 0 0 0.00% 0
23.08.07 12,050 60 24,001 0 0 0.00% 0
23.08.04 11,930 120 7,015 0 0 0.00% 0
23.08.03 11,990 60 23,544 0 0 0.00% 0
23.08.02 12,080 90 26,273 0 0 0.00% 0
23.08.01 11,900 180 11,725 0 0 0.00% 0
23.07.31 12,090 190 23,292 0 0 0.00% 0
23.07.28 12,050 40 8,705 0 0 0.00% 0
23.07.27 11,900 150 30,546 0 0 0.00% 0
23.07.26 12,280 270 27,833 0 0 0.00% 0
23.07.25 12,330 50 25,014 0 0 0.00% 0
23.07.24 12,230 100 26,378 0 0 0.00% 0
23.07.21 12,450 220 17,640 0 0 0.00% 0
23.07.20 12,300 150 14,128 0 0 0.00% 0
23.07.19 12,470 170 66,455 0 0 0.00% 0
23.07.18 13,940 1,470 140,289 0 0 0.00% 0
23.07.17 12,580 1,360 246,538 0 0 0.00% 0
23.07.14 12,010 570 23,412 0 0 0.00% 0
23.07.13 11,840 170 15,311 0 0 0.00% 0
23.07.12 11,880 40 16,300 0 0 0.00% 0
23.07.11 11,980 100 18,405 0 0 0.00% 0
23.07.10 12,110 130 15,039 0 0 0.00% 0
23.07.07 12,560 450 10,512 0 0 0.00% 0
23.07.06 12,780 220 19,182 0 0 0.00% 0
23.07.05 12,840 60 12,259 0 0 0.00% 0
23.07.04 12,670 170 25,989 0 0 0.00% 0
23.07.03 12,630 40 14,186 0 0 0.00% 0
23.06.30 12,650 20 6,560 0 0 0.00% 0
23.06.29 12,680 30 11,703 0 0 0.00% 0
23.06.28 12,530 150 28,495 0 0 0.00% 0
23.06.27 12,530 0 9,475 0 0 0.00% 0
23.06.26 12,490 40 6,715 0 0 0.00% 0
23.06.23 12,550 60 9,607 0 0 0.00% 0
23.06.22 12,590 40 21,244 0 0 0.00% 0
23.06.21 11,720 870 83,245 0 0 0.00% 0
23.06.20 11,830 110 15,625 0 0 0.00% 0
23.06.19 11,830 0 19,247 0 0 0.00% 0
23.06.16 11,950 120 39,067 0 0 0.00% 0
23.06.15 12,040 90 15,155 0 0 0.00% 0
23.06.14 12,040 0 10,613 0 0 0.00% 0
23.06.13 11,970 70 21,709 0 0 0.00% 0
23.06.12 12,020 50 5,460 0 0 0.00% 0
23.06.09 12,030 10 13,761 0 0 0.00% 0
23.06.08 12,160 130 17,593 0 0 0.00% 0
23.06.07 12,220 60 3,840 0 0 0.00% 0
23.06.05 12,210 10 7,670 0 0 0.00% 0
23.06.02 12,180 30 4,339 0 0 0.00% 0
23.06.01 12,200 20 8,871 0 0 0.00% 0
23.05.31 11,970 230 5,677 0 0 0.00% 0
23.05.30 12,110 140 12,115 0 0 0.00% 0
23.05.26 12,040 70 4,417 0 0 0.00% 0
23.05.25 12,100 60 10,649 0 0 0.00% 0
23.05.24 12,180 80 9,054 0 0 0.00% 0
23.05.23 12,190 10 16,077 0 0 0.00% 0
23.05.22 12,270 80 13,600 0 0 0.00% 0
23.05.19 12,300 30 5,101 0 0 0.00% 0
23.05.18 12,220 80 3,264 0 0 0.00% 0
23.05.17 12,100 120 7,579 0 0 0.00% 0
23.05.16 12,050 50 1,637 0 0 0.00% 0
23.05.15 12,130 80 12,760 0 0 0.00% 0
23.05.12 12,110 20 4,654 0 0 0.00% 0
23.05.11 12,020 90 9,317 0 0 0.00% 0
23.05.10 12,050 30 5,395 0 0 0.00% 0
23.05.09 12,150 100 7,100 0 0 0.00% 0
23.05.08 12,100 50 9,138 0 0 0.00% 0
23.05.04 12,120 20 15,358 0 0 0.00% 0
23.05.03 12,180 60 3,585 0 0 0.00% 0
23.05.02 12,180 0 4,070 0 0 0.00% 0
23.04.28 12,280 100 18,278 0 0 0.00% 0
23.04.27 12,380 100 16,589 0 0 0.00% 0
23.04.26 12,140 240 26,663 0 0 0.00% 0
23.04.25 12,180 40 36,541 0 0 0.00% 0
23.04.24 12,230 50 36,081 0 0 0.00% 0
23.04.21 12,300 190 21,561 0 0 0.00% 0
23.04.20 12,550 250 28,421 0 0 0.00% 0
23.04.19 12,550 0 25,460 0 0 0.00% 0
23.04.18 12,500 50 86,655 0 0 0.00% 0
23.04.17 12,620 120 16,267 0 0 0.00% 0
23.04.14 12,530 0 16,069 0 0 0.00% 0
23.04.13 12,900 370 38,072 0 0 0.00% 0
23.04.12 13,000 100 30,910 0 0 0.00% 0
23.04.11 12,880 120 22,085 0 0 0.00% 0
23.04.10 13,020 140 19,810 0 0 0.00% 0
23.04.07 12,950 70 11,110 0 0 0.00% 0
23.04.06 13,010 60 11,994 0 0 0.00% 0
23.04.05 12,850 160 25,140 0 0 0.00% 0
23.04.04 12,750 100 15,853 0 0 0.00% 0
23.04.03 13,150 400 25,642 0 0 0.00% 0
23.03.31 13,120 30 19,285 0 0 0.00% 0
23.03.30 12,930 190 39,276 0 0 0.00% 0
23.03.29 12,680 250 29,531 0 0 0.00% 0
23.03.28 12,550 130 28,503 0 0 0.00% 0
23.03.27 12,960 410 21,646 0 0 0.00% 0
23.03.24 12,580 380 47,074 0 0 0.00% 0
23.03.23 12,750 170 40,409 0 0 0.00% 0
23.03.22 12,780 30 20,035 0 0 0.00% 0
23.03.21 12,900 120 13,878 0 0 0.00% 0
23.03.20 12,720 180 11,149 0 0 0.00% 0
23.03.17 12,270 450 24,971 0 0 0.00% 0
23.03.16 12,260 10 39,897 0 0 0.00% 0
23.03.15 12,220 40 22,974 0 0 0.00% 0
23.03.14 12,560 340 54,416 0 0 0.00% 0
23.03.13 12,670 110 21,674 0 0 0.00% 0
23.03.10 12,920 460 25,551 0 0 0.00% 0
23.03.09 13,270 350 27,940 0 0 0.00% 0
23.03.08 13,280 10 15,368 0 0 0.00% 0
23.03.07 13,520 240 36,170 0 0 0.00% 0
23.03.06 13,270 250 37,974 0 0 0.00% 0
23.03.03 12,660 470 100,090 0 0 0.00% 0
23.03.02 13,750 1,090 265,196 0 0 0.00% 0
23.02.28 13,600 150 9,213 0 0 0.00% 0
23.02.27 13,830 220 14,299 0 0 0.00% 0
23.02.24 13,970 260 28,650 0 0 0.00% 0
23.02.23 13,920 50 16,848 0 0 0.00% 0
23.02.22 13,960 40 19,775 0 0 0.00% 0
23.02.21 13,930 30 19,519 0 0 0.00% 0
23.02.20 13,640 290 43,807 0 0 0.00% 0
23.02.17 13,820 180 27,573 0 0 0.00% 0
23.02.16 13,640 180 15,467 0 0 0.00% 0
23.02.15 13,800 160 25,584 0 0 0.00% 0
23.02.14 13,800 0 12,901 0 0 0.00% 0
23.02.13 13,810 10 14,804 0 0 0.00% 0
23.02.10 14,180 370 40,200 0 0 0.00% 0
23.02.09 14,460 280 35,326 0 0 0.00% 0
23.02.08 13,950 530 65,002 0 0 0.00% 0
23.02.06 14,000 130 44,769 0 0 0.00% 0
23.02.03 14,270 270 26,214 0 0 0.00% 0
23.02.02 13,870 400 44,109 0 0 0.00% 0
23.02.01 13,890 20 45,831 0 0 0.00% 0
23.01.31 13,760 130 27,446 0 0 0.00% 0
23.01.30 14,100 340 23,250 0 0 0.00% 0
23.01.27 14,490 430 31,848 0 0 0.00% 0
23.01.25 13,750 520 32,392 0 0 0.00% 0
23.01.20 13,750 50 7,969 0 0 0.00% 0
23.01.19 13,700 200 26,113 0 0 0.00% 0
23.01.18 13,500 0 35,842 0 0 0.00% 0
23.01.17 13,500 350 110,212 0 0 0.00% 0
23.01.16 13,850 300 51,907 0 0 0.00% 0
23.01.13 14,150 200 21,658 0 0 0.00% 0
23.01.12 14,350 350 47,453 0 0 0.00% 0
23.01.11 14,000 100 19,166 0 0 0.00% 0
23.01.10 13,900 250 16,871 0 0 0.00% 0
23.01.09 14,150 350 25,440 0 0 0.00% 0
23.01.06 13,800 100 33,319 0 0 0.00% 0
23.01.05 13,900 0 11,158 0 0 0.00% 0
23.01.04 13,900 350 36,080 0 0 0.00% 0
23.01.03 13,550 600 55,314 0 0 0.00% 0
23.01.02 14,150 250 36,736 0 0 0.00% 0
22.12.29 13,900 450 51,963 0 0 0.00% 0
22.12.28 14,350 100 27,202 0 0 0.00% 0
22.12.27 14,250 0 41,938 0 0 0.00% 0
22.12.26 14,250 800 77,738 0 0 0.00% 0
22.12.23 13,450 750 90,042 0 0 0.00% 0
22.12.22 14,200 550 128,604 0 0 0.00% 0
22.12.21 14,750 100 60,371 0 0 0.00% 0
22.12.20 14,850 750 119,627 0 0 0.00% 0
22.12.19 15,600 200 80,033 0 0 0.00% 0
22.12.16 15,800 50 28,867 0 0 0.00% 0
22.12.15 15,850 150 20,972 0 0 0.00% 0
22.12.14 16,000 400 14,892 0 0 0.00% 0
22.12.13 15,600 200 25,420 0 0 0.00% 0
22.12.12 15,800 50 28,529 0 0 0.00% 0
22.12.09 15,850 350 47,990 0 0 0.00% 0
22.12.08 15,500 50 40,030 0 0 0.00% 0
22.12.07 15,450 400 171,475 0 0 0.00% 0
22.12.06 15,850 1,000 83,010 0 0 0.00% 0
22.12.05 16,850 400 92,078 0 0 0.00% 0
22.12.02 17,250 1,350 795,108 0 0 0.00% 0
22.12.01 18,600 1,100 170,482 0 0 0.00% 0
22.11.30 17,500 250 47,976 0 0 0.00% 0
22.11.29 17,250 100 27,707 0 0 0.00% 0
22.11.28 17,150 150 38,052 0 0 0.00% 0
22.11.25 17,300 700 68,449 0 0 0.00% 0
22.11.24 16,600 150 22,840 0 0 0.00% 0
22.11.23 16,450 100 35,924 0 0 0.00% 0
22.11.22 16,550 50 42,179 0 0 0.00% 0
22.11.21 16,600 1,100 125,051 0 0 0.00% 0
22.11.18 15,500 100 28,901 0 0 0.00% 0
22.11.17 15,400 300 43,203 0 0 0.00% 0
22.11.16 15,100 500 46,369 0 0 0.00% 0
22.11.15 14,600 200 19,595 0 0 0.00% 0
22.11.14 14,400 300 34,224 0 0 0.00% 0
22.11.11 14,700 500 49,406 0 0 0.00% 0
22.11.10 14,200 300 12,373 0 0 0.00% 0
22.11.09 14,500 250 30,477 0 0 0.00% 0
22.11.08 14,750 150 11,306 0 0 0.00% 0
22.11.07 14,600 150 14,893 0 0 0.00% 0
22.11.04 14,450 50 36,574 0 0 0.00% 0
22.11.03 14,400 0 22,724 0 0 0.00% 0
22.11.02 14,400 650 51,937 0 0 0.00% 0
22.11.01 15,050 450 62,508 0 0 0.00% 0
22.10.31 14,600 400 19,365 0 0 0.00% 0
22.10.28 14,200 150 21,621 0 0 0.00% 0
22.10.27 14,350 300 24,805 0 0 0.00% 0
22.10.26 14,050 450 39,288 0 0 0.00% 0
22.10.25 13,600 250 38,785 0 0 0.00% 0
22.10.24 13,350 550 28,953 0 0 0.00% 0
22.10.21 12,800 500 58,030 0 0 0.00% 0
22.10.20 13,300 200 70,350 0 0 0.00% 0
22.10.19 13,100 1,600 145,818 0 0 0.00% 0
22.10.18 14,700 50 46,894 0 0 0.00% 0
22.10.17 14,750 1,150 69,892 0 0 0.00% 0
22.10.14 13,600 1,100 70,559 0 0 0.00% 0
22.10.13 12,500 350 62,710 0 0 0.00% 0
22.10.12 12,850 300 67,238 0 0 0.00% 0
22.10.11 13,150 750 35,618 0 0 0.00% 0
22.10.07 13,900 150 56,564 0 0 0.00% 0
22.10.06 13,750 450 49,707 0 0 0.00% 0
22.10.05 13,300 100 42,044 0 0 0.00% 0
22.10.04 13,400 250 42,200 0 0 0.00% 0
22.09.30 13,150 0 69,364 0 0 0.00% 0
22.09.29 13,150 350 42,130 0 0 0.00% 0
22.09.28 12,800 850 59,039 0 0 0.00% 0
22.09.27 13,650 400 50,525 0 0 0.00% 0
22.09.26 13,250 850 177,633 0 0 0.00% 0
22.09.23 14,100 500 99,753 0 0 0.00% 0
22.09.22 14,600 650 139,111 0 0 0.00% 0
22.09.21 15,250 650 72,802 0 0 0.00% 0
22.09.20 15,900 100 74,431 0 0 0.00% 0
22.09.19 16,000 600 86,982 0 0 0.00% 0
22.09.16 16,600 650 54,112 0 0 0.00% 0
22.09.15 17,250 550 76,025 0 0 0.00% 0
22.09.14 16,700 300 57,069 0 0 0.00% 0
22.09.13 17,000 600 92,129 0 0 0.00% 0
22.09.08 16,400 150 45,389 0 0 0.00% 0
22.09.07 16,550 50 102,147 0 0 0.00% 0
22.09.06 16,500 400 45,153 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 17:43 더보기 >