와이엠티
(251370) I 코스닥 제조 11.22 14:079,860 | 전일 | 9,250 | 고가 | 10,060 | 상한가 | 12,020 |
거래량 (주) |
192,518 |
610 6.59% | 시가 | 9,330 | 저가 | 9,330 | 하한가 | 6,480 |
거래대금 (백만) |
1,877 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 8,940 | 310 | 136,686 | 6,833 | 204,924 | 1.26% | 16,109,540 |
24.11.20 | 8,360 | 580 | 56,352 | -1,886 | 198,091 | 1.21% | 16,116,373 |
24.11.19 | 8,500 | 140 | 7,670 | 966 | 199,977 | 1.23% | 16,114,487 |
24.11.18 | 8,500 | 0 | 16,345 | -1,063 | 199,011 | 1.22% | 16,115,453 |
24.11.15 | 8,580 | 80 | 13,669 | -5,051 | 200,074 | 1.23% | 16,114,390 |
24.11.14 | 8,580 | 80 | 20,234 | -4,106 | 205,125 | 1.26% | 16,109,339 |
24.11.13 | 8,840 | 260 | 141,988 | 18,158 | 209,231 | 1.28% | 16,105,233 |
24.11.12 | 8,380 | 460 | 95,074 | -7,305 | 191,073 | 1.17% | 16,123,391 |
24.11.11 | 8,400 | 20 | 16,888 | 9,192 | 198,378 | 1.22% | 16,116,086 |
24.11.08 | 8,170 | 230 | 27,156 | 907 | 189,186 | 1.16% | 16,125,278 |
24.11.07 | 8,280 | 110 | 9,594 | 188,279 | 188,279 | 1.15% | 16,126,185 |
24.11.06 | 8,240 | 40 | 9,455 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,230 | 10 | 4,725 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,180 | 50 | 5,013 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,330 | 150 | 13,691 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,330 | 0 | 19,307 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,180 | 150 | 37,553 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,040 | 140 | 21,440 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,190 | 150 | 35,860 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,190 | 0 | 25,287 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,210 | 20 | 26,716 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,220 | 10 | 9,667 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,180 | 40 | 13,026 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,440 | 260 | 38,211 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,320 | 120 | 8,070 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,350 | 30 | 10,749 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,300 | 50 | 21,268 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,400 | 100 | 21,999 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,500 | 100 | 29,196 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,550 | 50 | 11,456 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,440 | 110 | 20,090 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,490 | 50 | 38,263 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,480 | 10 | 4,201 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,470 | 10 | 7,764 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,660 | 190 | 12,872 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,870 | 210 | 9,694 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,900 | 30 | 10,935 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,870 | 30 | 19,930 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,860 | 10 | 7,361 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,840 | 20 | 6,008 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,990 | 150 | 15,970 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,000 | 10 | 7,159 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,000 | 0 | 19,861 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,600 | 400 | 28,587 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,610 | 10 | 23,020 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,690 | 80 | 33,382 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,700 | 10 | 24,300 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,780 | 80 | 31,963 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,750 | 30 | 39,077 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,760 | 10 | 37,421 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,990 | 230 | 12,966 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,110 | 120 | 11,498 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,190 | 80 | 26,371 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,760 | 430 | 52,919 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,600 | 160 | 29,559 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,350 | 250 | 25,674 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,350 | 0 | 10,419 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,440 | 90 | 18,593 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,370 | 70 | 22,989 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,240 | 130 | 20,510 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,340 | 100 | 50,676 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,860 | 520 | 63,814 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,210 | 350 | 454,145 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,260 | 50 | 15,401 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,200 | 60 | 17,923 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,310 | 110 | 6,317 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,190 | 120 | 16,769 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,730 | 460 | 21,575 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,800 | 70 | 13,960 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,680 | 120 | 23,713 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,300 | 380 | 63,448 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,750 | 450 | 126,350 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,140 | 390 | 35,507 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,950 | 190 | 42,508 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,200 | 250 | 18,550 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,170 | 30 | 16,434 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,390 | 220 | 20,291 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,990 | 400 | 31,822 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,120 | 130 | 52,952 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,180 | 60 | 36,664 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,520 | 340 | 49,914 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,520 | 0 | 33,278 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,560 | 40 | 18,664 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,640 | 80 | 46,244 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,690 | 50 | 18,231 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,710 | 20 | 11,383 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,710 | 0 | 7,572 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,700 | 10 | 30,279 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,750 | 50 | 32,537 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,720 | 30 | 16,120 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,710 | 10 | 63,349 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,720 | 10 | 50,303 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,860 | 140 | 85,489 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,130 | 270 | 63,755 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,180 | 50 | 33,250 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,480 | 300 | 27,062 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,490 | 10 | 7,923 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,400 | 90 | 27,432 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,140 | 260 | 21,344 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,100 | 40 | 22,896 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,140 | 40 | 21,384 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,100 | 40 | 12,360 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,070 | 30 | 32,276 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,090 | 20 | 16,011 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,070 | 20 | 17,540 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,030 | 40 | 60,590 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,390 | 360 | 38,986 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,850 | 460 | 106,893 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,590 | 260 | 56,088 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,770 | 180 | 77,386 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,790 | 20 | 39,818 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,000 | 210 | 22,754 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,860 | 140 | 20,558 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,090 | 230 | 29,685 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,260 | 170 | 78,021 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,290 | 30 | 125,258 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,520 | 230 | 39,862 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,710 | 190 | 96,748 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,890 | 180 | 48,789 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,060 | 170 | 66,853 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,590 | 470 | 131,527 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,460 | 870 | 87,940 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,950 | 490 | 336,387 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,640 | 310 | 171,312 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,590 | 50 | 49,253 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,320 | 270 | 45,653 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,550 | 230 | 25,504 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,360 | 190 | 35,068 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,210 | 150 | 25,336 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,370 | 160 | 44,419 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,750 | 380 | 72,326 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,900 | 150 | 43,451 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,010 | 110 | 62,782 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,870 | 140 | 101,892 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,550 | 320 | 155,860 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,880 | 330 | 66,379 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,880 | 0 | 68,123 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,460 | 420 | 140,891 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,510 | 50 | 65,627 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,860 | 1,350 | 241,941 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,950 | 910 | 445,426 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,950 | 1,000 | 98,929 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,190 | 240 | 39,067 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,400 | 210 | 85,117 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,800 | 600 | 59,507 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,200 | 600 | 52,311 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,730 | 530 | 93,405 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,120 | 390 | 57,102 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,250 | 130 | 48,492 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,590 | 340 | 64,812 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,660 | 70 | 108,121 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,030 | 370 | 199,591 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,750 | 280 | 570,800 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,770 | 980 | 325,297 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,270 | 500 | 97,368 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,280 | 10 | 20,895 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,400 | 120 | 25,773 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,910 | 490 | 23,224 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,200 | 290 | 19,728 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,200 | 0 | 25,996 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,330 | 130 | 34,660 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,900 | 570 | 44,122 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,000 | 100 | 14,984 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,810 | 190 | 13,877 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,630 | 180 | 13,248 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,040 | 410 | 30,578 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,880 | 160 | 13,787 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,950 | 70 | 12,319 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,050 | 100 | 12,722 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,040 | 10 | 28,060 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,680 | 360 | 34,470 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,260 | 580 | 43,830 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,200 | 60 | 50,332 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,210 | 10 | 20,726 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,160 | 50 | 37,717 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,800 | 360 | 53,914 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,490 | 310 | 43,856 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,260 | 230 | 31,563 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,300 | 40 | 18,042 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,550 | 250 | 44,433 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,870 | 320 | 35,012 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,870 | 0 | 53,793 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,000 | 130 | 57,387 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,990 | 10 | 137,662 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,450 | 460 | 214,181 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,700 | 1,750 | 1,078,574 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,670 | 30 | 14,562 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,670 | 0 | 32,657 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,460 | 210 | 28,041 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,150 | 310 | 29,792 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,110 | 40 | 11,638 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,110 | 0 | 18,949 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,350 | 240 | 30,571 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,210 | 140 | 116,920 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,320 | 110 | 22,248 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,290 | 30 | 14,701 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,340 | 50 | 23,787 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,300 | 40 | 11,409 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,070 | 230 | 34,147 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,990 | 80 | 22,576 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,150 | 160 | 32,349 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,260 | 110 | 29,513 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,600 | 340 | 53,930 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,900 | 300 | 80,639 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,870 | 1,030 | 119,940 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,950 | 80 | 15,276 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,950 | 0 | 33,390 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,920 | 30 | 51,688 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,350 | 430 | 88,104 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,350 | 0 | 13,082 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,340 | 10 | 15,390 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,570 | 230 | 35,138 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,490 | 80 | 12,812 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,530 | 40 | 10,564 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,630 | 100 | 9,765 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,980 | 350 | 19,636 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,740 | 240 | 24,799 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,470 | 270 | 15,327 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,430 | 40 | 13,782 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,330 | 100 | 12,633 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,400 | 70 | 46,793 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,410 | 10 | 19,365 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,670 | 260 | 33,834 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,490 | 180 | 26,069 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,550 | 60 | 298,358 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,670 | 120 | 13,353 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,030 | 360 | 13,885 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,030 | 0 | 11,715 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,950 | 80 | 7,403 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,280 | 330 | 17,920 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,240 | 40 | 30,462 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,180 | 60 | 76,565 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,850 | 330 | 16,920 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,630 | 220 | 20,273 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,450 | 180 | 9,240 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,800 | 350 | 37,024 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,930 | 130 | 33,298 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,780 | 150 | 14,373 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,230 | 550 | 55,901 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,230 | 0 | 16,625 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,230 | 0 | 19,321 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,470 | 240 | 23,696 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,460 | 10 | 5,128 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,430 | 30 | 4,826 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,410 | 20 | 14,769 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,580 | 170 | 10,240 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,710 | 130 | 15,354 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,740 | 20 | 19,238 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,080 | 340 | 23,290 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,260 | 180 | 15,170 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,210 | 50 | 7,446 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,200 | 10 | 12,733 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,150 | 50 | 15,022 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,100 | 50 | 4,774 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,100 | 0 | 9,142 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,770 | 330 | 22,046 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,610 | 160 | 14,890 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,630 | 20 | 29,257 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,650 | 20 | 22,286 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,640 | 10 | 5,483 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,640 | 0 | 19,224 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,630 | 10 | 37,069 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,740 | 110 | 12,764 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,760 | 20 | 6,131 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,730 | 30 | 19,331 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,780 | 50 | 11,391 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,620 | 160 | 44,617 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,090 | 470 | 14,985 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,940 | 150 | 12,210 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,860 | 80 | 6,827 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,000 | 140 | 8,230 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,010 | 10 | 4,641 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,010 | 0 | 1,771 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,860 | 150 | 4,663 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,000 | 140 | 20,459 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,920 | 80 | 8,209 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,890 | 30 | 23,461 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,090 | 200 | 8,324 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,000 | 90 | 3,958 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,020 | 20 | 9,969 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,020 | 0 | 7,524 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,040 | 20 | 24,017 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,330 | 290 | 34,135 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,470 | 140 | 32,514 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,540 | 70 | 23,888 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,600 | 60 | 17,992 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,650 | 50 | 18,010 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,630 | 20 | 18,454 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,650 | 20 | 44,416 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,680 | 30 | 12,503 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,700 | 20 | 15,318 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,650 | 50 | 8,120 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,730 | 80 | 53,885 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,730 | 0 | 34,443 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,730 | 0 | 13,526 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,820 | 90 | 27,971 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,800 | 20 | 21,417 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,910 | 110 | 65,835 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,920 | 10 | 16,655 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,920 | 0 | 9,206 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,100 | 180 | 19,047 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,010 | 90 | 10,506 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,900 | 110 | 32,222 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,630 | 730 | 106,354 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,550 | 920 | 75,364 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,540 | 1,010 | 171,630 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,320 | 220 | 22,407 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,630 | 310 | 19,670 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,780 | 150 | 23,035 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,520 | 260 | 21,657 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,880 | 640 | 44,439 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,870 | 10 | 20,718 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,850 | 20 | 19,815 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,990 | 140 | 38,037 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,050 | 60 | 24,001 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,930 | 120 | 7,015 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,990 | 60 | 23,544 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,080 | 90 | 26,273 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,900 | 180 | 11,725 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,090 | 190 | 23,292 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,050 | 40 | 8,705 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,900 | 150 | 30,546 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,280 | 270 | 27,833 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,330 | 50 | 25,014 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,230 | 100 | 26,378 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,450 | 220 | 17,640 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,300 | 150 | 14,128 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,470 | 170 | 66,455 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,940 | 1,470 | 140,289 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,580 | 1,360 | 246,538 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,010 | 570 | 23,412 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,840 | 170 | 15,311 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,880 | 40 | 16,300 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,980 | 100 | 18,405 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,110 | 130 | 15,039 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,560 | 450 | 10,512 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,780 | 220 | 19,182 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,840 | 60 | 12,259 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,670 | 170 | 25,989 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,630 | 40 | 14,186 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,650 | 20 | 6,560 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,680 | 30 | 11,703 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,530 | 150 | 28,495 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,530 | 0 | 9,475 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,490 | 40 | 6,715 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,550 | 60 | 9,607 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,590 | 40 | 21,244 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,720 | 870 | 83,245 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,830 | 110 | 15,625 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,830 | 0 | 19,247 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,950 | 120 | 39,067 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,040 | 90 | 15,155 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,040 | 0 | 10,613 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,970 | 70 | 21,709 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,020 | 50 | 5,460 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,030 | 10 | 13,761 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,160 | 130 | 17,593 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,220 | 60 | 3,840 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,210 | 10 | 7,670 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,180 | 30 | 4,339 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,200 | 20 | 8,871 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,970 | 230 | 5,677 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,110 | 140 | 12,115 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,040 | 70 | 4,417 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,100 | 60 | 10,649 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,180 | 80 | 9,054 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,190 | 10 | 16,077 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,270 | 80 | 13,600 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,300 | 30 | 5,101 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,220 | 80 | 3,264 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,100 | 120 | 7,579 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,050 | 50 | 1,637 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,130 | 80 | 12,760 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,110 | 20 | 4,654 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,020 | 90 | 9,317 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,050 | 30 | 5,395 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,150 | 100 | 7,100 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,100 | 50 | 9,138 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,120 | 20 | 15,358 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,180 | 60 | 3,585 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,180 | 0 | 4,070 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,280 | 100 | 18,278 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,380 | 100 | 16,589 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,140 | 240 | 26,663 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,180 | 40 | 36,541 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,230 | 50 | 36,081 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,300 | 190 | 21,561 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,550 | 250 | 28,421 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,550 | 0 | 25,460 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,500 | 50 | 86,655 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,620 | 120 | 16,267 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,530 | 0 | 16,069 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,900 | 370 | 38,072 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,000 | 100 | 30,910 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,880 | 120 | 22,085 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,020 | 140 | 19,810 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,950 | 70 | 11,110 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,010 | 60 | 11,994 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,850 | 160 | 25,140 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,750 | 100 | 15,853 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,150 | 400 | 25,642 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,120 | 30 | 19,285 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,930 | 190 | 39,276 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,680 | 250 | 29,531 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,550 | 130 | 28,503 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,960 | 410 | 21,646 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,580 | 380 | 47,074 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,750 | 170 | 40,409 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,780 | 30 | 20,035 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,900 | 120 | 13,878 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,720 | 180 | 11,149 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,270 | 450 | 24,971 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,260 | 10 | 39,897 | 0 | 0 | 0.00% | 0 |
23.03.15 | 12,220 | 40 | 22,974 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,560 | 340 | 54,416 | 0 | 0 | 0.00% | 0 |
23.03.13 | 12,670 | 110 | 21,674 | 0 | 0 | 0.00% | 0 |
23.03.10 | 12,920 | 460 | 25,551 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,270 | 350 | 27,940 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,280 | 10 | 15,368 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,520 | 240 | 36,170 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,270 | 250 | 37,974 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,660 | 470 | 100,090 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,750 | 1,090 | 265,196 | 0 | 0 | 0.00% | 0 |
23.02.28 | 13,600 | 150 | 9,213 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,830 | 220 | 14,299 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,970 | 260 | 28,650 | 0 | 0 | 0.00% | 0 |
23.02.23 | 13,920 | 50 | 16,848 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,960 | 40 | 19,775 | 0 | 0 | 0.00% | 0 |
23.02.21 | 13,930 | 30 | 19,519 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,640 | 290 | 43,807 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,820 | 180 | 27,573 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,640 | 180 | 15,467 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,800 | 160 | 25,584 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,800 | 0 | 12,901 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,810 | 10 | 14,804 | 0 | 0 | 0.00% | 0 |
23.02.10 | 14,180 | 370 | 40,200 | 0 | 0 | 0.00% | 0 |
23.02.09 | 14,460 | 280 | 35,326 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,950 | 530 | 65,002 | 0 | 0 | 0.00% | 0 |
23.02.06 | 14,000 | 130 | 44,769 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,270 | 270 | 26,214 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,870 | 400 | 44,109 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,890 | 20 | 45,831 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,760 | 130 | 27,446 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,100 | 340 | 23,250 | 0 | 0 | 0.00% | 0 |
23.01.27 | 14,490 | 430 | 31,848 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,750 | 520 | 32,392 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,750 | 50 | 7,969 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,700 | 200 | 26,113 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,500 | 0 | 35,842 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,500 | 350 | 110,212 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,850 | 300 | 51,907 | 0 | 0 | 0.00% | 0 |
23.01.13 | 14,150 | 200 | 21,658 | 0 | 0 | 0.00% | 0 |
23.01.12 | 14,350 | 350 | 47,453 | 0 | 0 | 0.00% | 0 |
23.01.11 | 14,000 | 100 | 19,166 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,900 | 250 | 16,871 | 0 | 0 | 0.00% | 0 |
23.01.09 | 14,150 | 350 | 25,440 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,800 | 100 | 33,319 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,900 | 0 | 11,158 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,900 | 350 | 36,080 | 0 | 0 | 0.00% | 0 |
23.01.03 | 13,550 | 600 | 55,314 | 0 | 0 | 0.00% | 0 |
23.01.02 | 14,150 | 250 | 36,736 | 0 | 0 | 0.00% | 0 |
22.12.29 | 13,900 | 450 | 51,963 | 0 | 0 | 0.00% | 0 |
22.12.28 | 14,350 | 100 | 27,202 | 0 | 0 | 0.00% | 0 |
22.12.27 | 14,250 | 0 | 41,938 | 0 | 0 | 0.00% | 0 |
22.12.26 | 14,250 | 800 | 77,738 | 0 | 0 | 0.00% | 0 |
22.12.23 | 13,450 | 750 | 90,042 | 0 | 0 | 0.00% | 0 |
22.12.22 | 14,200 | 550 | 128,604 | 0 | 0 | 0.00% | 0 |
22.12.21 | 14,750 | 100 | 60,371 | 0 | 0 | 0.00% | 0 |
22.12.20 | 14,850 | 750 | 119,627 | 0 | 0 | 0.00% | 0 |
22.12.19 | 15,600 | 200 | 80,033 | 0 | 0 | 0.00% | 0 |
22.12.16 | 15,800 | 50 | 28,867 | 0 | 0 | 0.00% | 0 |
22.12.15 | 15,850 | 150 | 20,972 | 0 | 0 | 0.00% | 0 |
22.12.14 | 16,000 | 400 | 14,892 | 0 | 0 | 0.00% | 0 |
22.12.13 | 15,600 | 200 | 25,420 | 0 | 0 | 0.00% | 0 |
22.12.12 | 15,800 | 50 | 28,529 | 0 | 0 | 0.00% | 0 |
22.12.09 | 15,850 | 350 | 47,990 | 0 | 0 | 0.00% | 0 |
22.12.08 | 15,500 | 50 | 40,030 | 0 | 0 | 0.00% | 0 |
22.12.07 | 15,450 | 400 | 171,475 | 0 | 0 | 0.00% | 0 |
22.12.06 | 15,850 | 1,000 | 83,010 | 0 | 0 | 0.00% | 0 |
22.12.05 | 16,850 | 400 | 92,078 | 0 | 0 | 0.00% | 0 |
22.12.02 | 17,250 | 1,350 | 795,108 | 0 | 0 | 0.00% | 0 |
22.12.01 | 18,600 | 1,100 | 170,482 | 0 | 0 | 0.00% | 0 |
22.11.30 | 17,500 | 250 | 47,976 | 0 | 0 | 0.00% | 0 |
22.11.29 | 17,250 | 100 | 27,707 | 0 | 0 | 0.00% | 0 |
22.11.28 | 17,150 | 150 | 38,052 | 0 | 0 | 0.00% | 0 |
22.11.25 | 17,300 | 700 | 68,449 | 0 | 0 | 0.00% | 0 |
22.11.24 | 16,600 | 150 | 22,840 | 0 | 0 | 0.00% | 0 |
22.11.23 | 16,450 | 100 | 35,924 | 0 | 0 | 0.00% | 0 |
22.11.22 | 16,550 | 50 | 42,179 | 0 | 0 | 0.00% | 0 |
22.11.21 | 16,600 | 1,100 | 125,051 | 0 | 0 | 0.00% | 0 |
22.11.18 | 15,500 | 100 | 28,901 | 0 | 0 | 0.00% | 0 |
22.11.17 | 15,400 | 300 | 43,203 | 0 | 0 | 0.00% | 0 |
22.11.16 | 15,100 | 500 | 46,369 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,600 | 200 | 19,595 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,400 | 300 | 34,224 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,700 | 500 | 49,406 | 0 | 0 | 0.00% | 0 |
22.11.10 | 14,200 | 300 | 12,373 | 0 | 0 | 0.00% | 0 |
22.11.09 | 14,500 | 250 | 30,477 | 0 | 0 | 0.00% | 0 |
22.11.08 | 14,750 | 150 | 11,306 | 0 | 0 | 0.00% | 0 |
22.11.07 | 14,600 | 150 | 14,893 | 0 | 0 | 0.00% | 0 |
22.11.04 | 14,450 | 50 | 36,574 | 0 | 0 | 0.00% | 0 |
22.11.03 | 14,400 | 0 | 22,724 | 0 | 0 | 0.00% | 0 |
22.11.02 | 14,400 | 650 | 51,937 | 0 | 0 | 0.00% | 0 |
22.11.01 | 15,050 | 450 | 62,508 | 0 | 0 | 0.00% | 0 |
22.10.31 | 14,600 | 400 | 19,365 | 0 | 0 | 0.00% | 0 |
22.10.28 | 14,200 | 150 | 21,621 | 0 | 0 | 0.00% | 0 |
22.10.27 | 14,350 | 300 | 24,805 | 0 | 0 | 0.00% | 0 |
22.10.26 | 14,050 | 450 | 39,288 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,600 | 250 | 38,785 | 0 | 0 | 0.00% | 0 |
22.10.24 | 13,350 | 550 | 28,953 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,800 | 500 | 58,030 | 0 | 0 | 0.00% | 0 |
22.10.20 | 13,300 | 200 | 70,350 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,100 | 1,600 | 145,818 | 0 | 0 | 0.00% | 0 |
22.10.18 | 14,700 | 50 | 46,894 | 0 | 0 | 0.00% | 0 |
22.10.17 | 14,750 | 1,150 | 69,892 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,600 | 1,100 | 70,559 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,500 | 350 | 62,710 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,850 | 300 | 67,238 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,150 | 750 | 35,618 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,900 | 150 | 56,564 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,750 | 450 | 49,707 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,300 | 100 | 42,044 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,400 | 250 | 42,200 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,150 | 0 | 69,364 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,150 | 350 | 42,130 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,800 | 850 | 59,039 | 0 | 0 | 0.00% | 0 |
22.09.27 | 13,650 | 400 | 50,525 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,250 | 850 | 177,633 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,100 | 500 | 99,753 | 0 | 0 | 0.00% | 0 |
22.09.22 | 14,600 | 650 | 139,111 | 0 | 0 | 0.00% | 0 |
22.09.21 | 15,250 | 650 | 72,802 | 0 | 0 | 0.00% | 0 |
22.09.20 | 15,900 | 100 | 74,431 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,000 | 600 | 86,982 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,600 | 650 | 54,112 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,250 | 550 | 76,025 | 0 | 0 | 0.00% | 0 |
22.09.14 | 16,700 | 300 | 57,069 | 0 | 0 | 0.00% | 0 |
22.09.13 | 17,000 | 600 | 92,129 | 0 | 0 | 0.00% | 0 |
22.09.08 | 16,400 | 150 | 45,389 | 0 | 0 | 0.00% | 0 |
22.09.07 | 16,550 | 50 | 102,147 | 0 | 0 | 0.00% | 0 |
22.09.06 | 16,500 | 400 | 45,153 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들