펌텍코리아
(251970) I 코스닥 제조 11.22 14:5433,900 | 전일 | 33,550 | 고가 | 34,250 | 상한가 | 43,600 |
거래량 (주) |
38,138 |
350 1.04% | 시가 | 33,350 | 저가 | 33,150 | 하한가 | 23,500 |
거래대금 (백만) |
1,283 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 34,750 | 1,200 | 90,016 | 5,781 | 964,980 | 7.78% | 11,435,020 |
24.11.20 | 35,750 | 1,000 | 82,205 | 4,770 | 959,199 | 7.74% | 11,440,801 |
24.11.19 | 38,150 | 2,400 | 83,289 | -8,021 | 954,429 | 7.70% | 11,445,571 |
24.11.18 | 36,800 | 1,350 | 97,768 | 32,762 | 962,450 | 7.76% | 11,437,550 |
24.11.15 | 36,800 | 0 | 221,896 | -25,312 | 929,688 | 7.50% | 11,470,312 |
24.11.14 | 37,700 | 1,300 | 150,830 | 25,400 | 955,000 | 7.70% | 11,445,000 |
24.11.13 | 36,200 | 1,500 | 242,611 | -38,362 | 929,600 | 7.50% | 11,470,400 |
24.11.12 | 38,450 | 2,250 | 151,515 | -24,504 | 967,962 | 7.81% | 11,432,038 |
24.11.11 | 40,000 | 1,550 | 198,798 | -25,524 | 992,466 | 8.00% | 11,407,534 |
24.11.08 | 39,300 | 700 | 179,447 | -36,485 | 1,017,990 | 8.21% | 11,382,010 |
24.11.07 | 39,350 | 50 | 108,063 | 1,054,475 | 1,054,475 | 8.50% | 11,345,525 |
24.11.06 | 37,550 | 1,800 | 192,377 | 0 | 0 | 0.00% | 0 |
24.11.05 | 38,500 | 950 | 59,380 | 0 | 0 | 0.00% | 0 |
24.11.04 | 35,550 | 2,950 | 98,458 | 0 | 0 | 0.00% | 0 |
24.11.01 | 37,050 | 1,500 | 67,327 | 0 | 0 | 0.00% | 0 |
24.10.31 | 37,150 | 100 | 36,744 | 0 | 0 | 0.00% | 0 |
24.10.30 | 36,650 | 500 | 54,388 | 0 | 0 | 0.00% | 0 |
24.10.29 | 36,350 | 300 | 57,288 | 0 | 0 | 0.00% | 0 |
24.10.28 | 33,700 | 2,650 | 142,596 | 0 | 0 | 0.00% | 0 |
24.10.25 | 34,950 | 1,250 | 65,757 | 0 | 0 | 0.00% | 0 |
24.10.24 | 35,700 | 750 | 56,942 | 0 | 0 | 0.00% | 0 |
24.10.23 | 36,550 | 850 | 51,970 | 0 | 0 | 0.00% | 0 |
24.10.22 | 36,700 | 150 | 50,830 | 0 | 0 | 0.00% | 0 |
24.10.21 | 37,600 | 900 | 125,913 | 0 | 0 | 0.00% | 0 |
24.10.18 | 37,450 | 150 | 74,108 | 0 | 0 | 0.00% | 0 |
24.10.17 | 37,850 | 400 | 62,544 | 0 | 0 | 0.00% | 0 |
24.10.16 | 37,950 | 100 | 90,773 | 0 | 0 | 0.00% | 0 |
24.10.15 | 37,450 | 500 | 162,146 | 0 | 0 | 0.00% | 0 |
24.10.14 | 37,100 | 350 | 150,429 | 0 | 0 | 0.00% | 0 |
24.10.11 | 35,900 | 1,200 | 316,504 | 0 | 0 | 0.00% | 0 |
24.10.10 | 33,500 | 2,400 | 177,771 | 0 | 0 | 0.00% | 0 |
24.10.08 | 34,150 | 650 | 204,426 | 0 | 0 | 0.00% | 0 |
24.10.07 | 34,050 | 100 | 131,135 | 0 | 0 | 0.00% | 0 |
24.10.04 | 33,600 | 450 | 119,582 | 0 | 0 | 0.00% | 0 |
24.10.02 | 35,200 | 1,600 | 220,130 | 0 | 0 | 0.00% | 0 |
24.09.30 | 35,150 | 50 | 86,222 | 0 | 0 | 0.00% | 0 |
24.09.27 | 34,950 | 200 | 102,965 | 0 | 0 | 0.00% | 0 |
24.09.26 | 35,100 | 150 | 161,692 | 0 | 0 | 0.00% | 0 |
24.09.25 | 35,700 | 600 | 63,596 | 0 | 0 | 0.00% | 0 |
24.09.24 | 36,700 | 1,000 | 63,178 | 0 | 0 | 0.00% | 0 |
24.09.23 | 35,400 | 1,300 | 81,372 | 0 | 0 | 0.00% | 0 |
24.09.20 | 35,450 | 50 | 87,638 | 0 | 0 | 0.00% | 0 |
24.09.19 | 36,400 | 950 | 89,886 | 0 | 0 | 0.00% | 0 |
24.09.13 | 36,050 | 350 | 44,515 | 0 | 0 | 0.00% | 0 |
24.09.12 | 35,900 | 150 | 91,813 | 0 | 0 | 0.00% | 0 |
24.09.11 | 36,350 | 450 | 129,738 | 0 | 0 | 0.00% | 0 |
24.09.10 | 34,300 | 2,050 | 299,627 | 0 | 0 | 0.00% | 0 |
24.09.09 | 34,150 | 150 | 74,521 | 0 | 0 | 0.00% | 0 |
24.09.06 | 34,300 | 150 | 60,043 | 0 | 0 | 0.00% | 0 |
24.09.05 | 35,100 | 800 | 65,218 | 0 | 0 | 0.00% | 0 |
24.09.04 | 35,050 | 50 | 143,370 | 0 | 0 | 0.00% | 0 |
24.09.03 | 34,800 | 250 | 78,744 | 0 | 0 | 0.00% | 0 |
24.09.02 | 35,300 | 500 | 125,342 | 0 | 0 | 0.00% | 0 |
24.08.30 | 35,100 | 200 | 65,165 | 0 | 0 | 0.00% | 0 |
24.08.29 | 36,400 | 1,300 | 99,908 | 0 | 0 | 0.00% | 0 |
24.08.28 | 38,000 | 1,600 | 117,319 | 0 | 0 | 0.00% | 0 |
24.08.27 | 37,300 | 700 | 137,274 | 0 | 0 | 0.00% | 0 |
24.08.26 | 40,350 | 3,050 | 184,995 | 0 | 0 | 0.00% | 0 |
24.08.23 | 39,500 | 850 | 91,288 | 0 | 0 | 0.00% | 0 |
24.08.22 | 38,400 | 1,100 | 111,727 | 0 | 0 | 0.00% | 0 |
24.08.21 | 39,000 | 600 | 107,202 | 0 | 0 | 0.00% | 0 |
24.08.20 | 40,150 | 1,150 | 105,137 | 0 | 0 | 0.00% | 0 |
24.08.19 | 39,050 | 1,100 | 123,442 | 0 | 0 | 0.00% | 0 |
24.08.16 | 38,300 | 750 | 183,626 | 0 | 0 | 0.00% | 0 |
24.08.14 | 37,700 | 600 | 159,830 | 0 | 0 | 0.00% | 0 |
24.08.13 | 39,600 | 1,900 | 285,406 | 0 | 0 | 0.00% | 0 |
24.08.12 | 39,700 | 100 | 231,814 | 0 | 0 | 0.00% | 0 |
24.08.09 | 41,550 | 1,850 | 287,064 | 0 | 0 | 0.00% | 0 |
24.08.08 | 42,250 | 700 | 311,046 | 0 | 0 | 0.00% | 0 |
24.08.07 | 40,600 | 1,650 | 181,264 | 0 | 0 | 0.00% | 0 |
24.08.06 | 38,200 | 2,400 | 201,835 | 0 | 0 | 0.00% | 0 |
24.08.05 | 44,350 | 6,150 | 387,535 | 0 | 0 | 0.00% | 0 |
24.08.02 | 46,850 | 2,500 | 179,048 | 0 | 0 | 0.00% | 0 |
24.08.01 | 48,150 | 1,300 | 180,817 | 0 | 0 | 0.00% | 0 |
24.07.31 | 50,400 | 2,250 | 241,923 | 0 | 0 | 0.00% | 0 |
24.07.30 | 48,600 | 1,800 | 227,269 | 0 | 0 | 0.00% | 0 |
24.07.29 | 44,550 | 4,050 | 254,072 | 0 | 0 | 0.00% | 0 |
24.07.26 | 45,250 | 700 | 147,528 | 0 | 0 | 0.00% | 0 |
24.07.25 | 47,000 | 1,750 | 151,025 | 0 | 0 | 0.00% | 0 |
24.07.24 | 46,400 | 600 | 356,264 | 0 | 0 | 0.00% | 0 |
24.07.23 | 44,900 | 1,500 | 150,538 | 0 | 0 | 0.00% | 0 |
24.07.22 | 43,400 | 1,500 | 231,245 | 0 | 0 | 0.00% | 0 |
24.07.19 | 43,250 | 150 | 79,532 | 0 | 0 | 0.00% | 0 |
24.07.18 | 43,100 | 150 | 135,408 | 0 | 0 | 0.00% | 0 |
24.07.17 | 43,000 | 100 | 86,109 | 0 | 0 | 0.00% | 0 |
24.07.16 | 44,950 | 1,950 | 180,627 | 0 | 0 | 0.00% | 0 |
24.07.15 | 45,100 | 150 | 83,646 | 0 | 0 | 0.00% | 0 |
24.07.12 | 47,350 | 2,250 | 126,189 | 0 | 0 | 0.00% | 0 |
24.07.11 | 46,450 | 900 | 163,421 | 0 | 0 | 0.00% | 0 |
24.07.10 | 46,050 | 400 | 172,489 | 0 | 0 | 0.00% | 0 |
24.07.09 | 46,800 | 750 | 118,856 | 0 | 0 | 0.00% | 0 |
24.07.08 | 44,200 | 2,600 | 248,930 | 0 | 0 | 0.00% | 0 |
24.07.05 | 42,050 | 2,150 | 202,376 | 0 | 0 | 0.00% | 0 |
24.07.04 | 42,700 | 650 | 428,535 | 0 | 0 | 0.00% | 0 |
24.07.03 | 42,600 | 100 | 156,491 | 0 | 0 | 0.00% | 0 |
24.07.02 | 42,550 | 50 | 122,872 | 0 | 0 | 0.00% | 0 |
24.07.01 | 44,800 | 2,250 | 146,222 | 0 | 0 | 0.00% | 0 |
24.06.28 | 45,600 | 800 | 100,842 | 0 | 0 | 0.00% | 0 |
24.06.27 | 44,900 | 700 | 123,108 | 0 | 0 | 0.00% | 0 |
24.06.26 | 44,550 | 350 | 110,594 | 0 | 0 | 0.00% | 0 |
24.06.25 | 44,300 | 250 | 110,028 | 0 | 0 | 0.00% | 0 |
24.06.24 | 45,200 | 900 | 136,208 | 0 | 0 | 0.00% | 0 |
24.06.21 | 44,600 | 600 | 202,274 | 0 | 0 | 0.00% | 0 |
24.06.20 | 45,450 | 850 | 186,295 | 0 | 0 | 0.00% | 0 |
24.06.19 | 47,350 | 1,900 | 335,704 | 0 | 0 | 0.00% | 0 |
24.06.18 | 43,500 | 3,850 | 481,802 | 0 | 0 | 0.00% | 0 |
24.06.17 | 42,900 | 600 | 246,135 | 0 | 0 | 0.00% | 0 |
24.06.14 | 43,500 | 600 | 370,758 | 0 | 0 | 0.00% | 0 |
24.06.13 | 40,750 | 2,750 | 633,472 | 0 | 0 | 0.00% | 0 |
24.06.12 | 35,500 | 5,250 | 529,152 | 0 | 0 | 0.00% | 0 |
24.06.11 | 35,000 | 500 | 88,945 | 0 | 0 | 0.00% | 0 |
24.06.10 | 34,300 | 700 | 198,204 | 0 | 0 | 0.00% | 0 |
24.06.07 | 34,300 | 0 | 75,750 | 0 | 0 | 0.00% | 0 |
24.06.05 | 35,550 | 1,250 | 192,476 | 0 | 0 | 0.00% | 0 |
24.06.04 | 37,300 | 1,750 | 371,612 | 0 | 0 | 0.00% | 0 |
24.06.03 | 34,800 | 2,500 | 402,267 | 0 | 0 | 0.00% | 0 |
24.05.31 | 32,800 | 2,000 | 434,763 | 0 | 0 | 0.00% | 0 |
24.05.30 | 31,250 | 1,550 | 339,375 | 0 | 0 | 0.00% | 0 |
24.05.29 | 30,000 | 1,250 | 231,045 | 0 | 0 | 0.00% | 0 |
24.05.28 | 30,000 | 0 | 90,965 | 0 | 0 | 0.00% | 0 |
24.05.27 | 30,350 | 350 | 52,419 | 0 | 0 | 0.00% | 0 |
24.05.24 | 30,100 | 250 | 66,651 | 0 | 0 | 0.00% | 0 |
24.05.23 | 29,950 | 150 | 86,305 | 0 | 0 | 0.00% | 0 |
24.05.22 | 29,950 | 0 | 155,437 | 0 | 0 | 0.00% | 0 |
24.05.21 | 29,550 | 400 | 159,906 | 0 | 0 | 0.00% | 0 |
24.05.20 | 29,700 | 150 | 52,753 | 0 | 0 | 0.00% | 0 |
24.05.17 | 29,800 | 100 | 61,904 | 0 | 0 | 0.00% | 0 |
24.05.16 | 30,200 | 400 | 86,674 | 0 | 0 | 0.00% | 0 |
24.05.14 | 30,200 | 0 | 128,003 | 0 | 0 | 0.00% | 0 |
24.05.13 | 28,900 | 1,300 | 333,866 | 0 | 0 | 0.00% | 0 |
24.05.10 | 27,700 | 1,200 | 246,569 | 0 | 0 | 0.00% | 0 |
24.05.09 | 27,100 | 600 | 103,803 | 0 | 0 | 0.00% | 0 |
24.05.08 | 27,350 | 250 | 99,941 | 0 | 0 | 0.00% | 0 |
24.05.07 | 26,650 | 700 | 92,583 | 0 | 0 | 0.00% | 0 |
24.05.03 | 26,450 | 200 | 44,447 | 0 | 0 | 0.00% | 0 |
24.05.02 | 26,800 | 350 | 81,762 | 0 | 0 | 0.00% | 0 |
24.04.30 | 25,800 | 1,000 | 80,843 | 0 | 0 | 0.00% | 0 |
24.04.29 | 26,150 | 350 | 87,759 | 0 | 0 | 0.00% | 0 |
24.04.26 | 25,250 | 900 | 52,897 | 0 | 0 | 0.00% | 0 |
24.04.25 | 27,000 | 1,750 | 124,738 | 0 | 0 | 0.00% | 0 |
24.04.24 | 26,900 | 100 | 28,978 | 0 | 0 | 0.00% | 0 |
24.04.23 | 26,950 | 50 | 71,709 | 0 | 0 | 0.00% | 0 |
24.04.22 | 26,100 | 850 | 145,097 | 0 | 0 | 0.00% | 0 |
24.04.19 | 24,600 | 1,500 | 136,969 | 0 | 0 | 0.00% | 0 |
24.04.18 | 24,250 | 350 | 30,178 | 0 | 0 | 0.00% | 0 |
24.04.17 | 23,950 | 300 | 42,847 | 0 | 0 | 0.00% | 0 |
24.04.16 | 24,200 | 250 | 43,790 | 0 | 0 | 0.00% | 0 |
24.04.15 | 24,100 | 100 | 21,987 | 0 | 0 | 0.00% | 0 |
24.04.12 | 23,800 | 300 | 30,133 | 0 | 0 | 0.00% | 0 |
24.04.11 | 23,650 | 150 | 45,251 | 0 | 0 | 0.00% | 0 |
24.04.09 | 23,750 | 100 | 47,497 | 0 | 0 | 0.00% | 0 |
24.04.08 | 24,300 | 550 | 50,487 | 0 | 0 | 0.00% | 0 |
24.04.05 | 22,800 | 1,500 | 108,987 | 0 | 0 | 0.00% | 0 |
24.04.04 | 22,700 | 100 | 51,332 | 0 | 0 | 0.00% | 0 |
24.04.03 | 22,900 | 200 | 50,425 | 0 | 0 | 0.00% | 0 |
24.04.02 | 23,650 | 750 | 57,523 | 0 | 0 | 0.00% | 0 |
24.04.01 | 22,500 | 1,150 | 83,708 | 0 | 0 | 0.00% | 0 |
24.03.29 | 23,000 | 500 | 34,544 | 0 | 0 | 0.00% | 0 |
24.03.28 | 21,600 | 1,400 | 110,274 | 0 | 0 | 0.00% | 0 |
24.03.27 | 21,950 | 350 | 96,517 | 0 | 0 | 0.00% | 0 |
24.03.26 | 21,600 | 350 | 23,313 | 0 | 0 | 0.00% | 0 |
24.03.25 | 21,750 | 150 | 26,801 | 0 | 0 | 0.00% | 0 |
24.03.22 | 21,800 | 50 | 34,717 | 0 | 0 | 0.00% | 0 |
24.03.21 | 22,000 | 200 | 102,581 | 0 | 0 | 0.00% | 0 |
24.03.20 | 22,000 | 0 | 25,475 | 0 | 0 | 0.00% | 0 |
24.03.19 | 21,950 | 50 | 37,242 | 0 | 0 | 0.00% | 0 |
24.03.18 | 22,150 | 200 | 70,433 | 0 | 0 | 0.00% | 0 |
24.03.15 | 22,750 | 600 | 73,382 | 0 | 0 | 0.00% | 0 |
24.03.14 | 22,600 | 150 | 18,684 | 0 | 0 | 0.00% | 0 |
24.03.13 | 23,200 | 600 | 78,445 | 0 | 0 | 0.00% | 0 |
24.03.12 | 23,750 | 550 | 33,216 | 0 | 0 | 0.00% | 0 |
24.03.11 | 23,650 | 100 | 26,369 | 0 | 0 | 0.00% | 0 |
24.03.08 | 23,700 | 50 | 32,562 | 0 | 0 | 0.00% | 0 |
24.03.07 | 24,000 | 300 | 40,766 | 0 | 0 | 0.00% | 0 |
24.03.06 | 24,450 | 450 | 35,752 | 0 | 0 | 0.00% | 0 |
24.03.05 | 24,100 | 350 | 34,093 | 0 | 0 | 0.00% | 0 |
24.03.04 | 24,250 | 150 | 40,307 | 0 | 0 | 0.00% | 0 |
24.02.29 | 24,450 | 200 | 39,965 | 0 | 0 | 0.00% | 0 |
24.02.28 | 24,800 | 350 | 60,660 | 0 | 0 | 0.00% | 0 |
24.02.27 | 25,700 | 900 | 47,481 | 0 | 0 | 0.00% | 0 |
24.02.26 | 26,050 | 350 | 40,972 | 0 | 0 | 0.00% | 0 |
24.02.23 | 25,950 | 100 | 42,223 | 0 | 0 | 0.00% | 0 |
24.02.22 | 25,500 | 450 | 80,141 | 0 | 0 | 0.00% | 0 |
24.02.21 | 25,050 | 450 | 40,029 | 0 | 0 | 0.00% | 0 |
24.02.20 | 25,300 | 250 | 40,278 | 0 | 0 | 0.00% | 0 |
24.02.19 | 26,200 | 900 | 77,650 | 0 | 0 | 0.00% | 0 |
24.02.16 | 26,200 | 0 | 69,611 | 0 | 0 | 0.00% | 0 |
24.02.15 | 26,050 | 150 | 72,318 | 0 | 0 | 0.00% | 0 |
24.02.14 | 25,900 | 150 | 34,140 | 0 | 0 | 0.00% | 0 |
24.02.13 | 25,750 | 150 | 28,875 | 0 | 0 | 0.00% | 0 |
24.02.08 | 25,200 | 550 | 28,904 | 0 | 0 | 0.00% | 0 |
24.02.07 | 25,300 | 100 | 49,471 | 0 | 0 | 0.00% | 0 |
24.02.06 | 24,800 | 500 | 34,646 | 0 | 0 | 0.00% | 0 |
24.02.05 | 23,850 | 950 | 47,904 | 0 | 0 | 0.00% | 0 |
24.02.02 | 23,900 | 50 | 50,296 | 0 | 0 | 0.00% | 0 |
24.02.01 | 24,450 | 550 | 57,751 | 0 | 0 | 0.00% | 0 |
24.01.31 | 24,800 | 350 | 29,377 | 0 | 0 | 0.00% | 0 |
24.01.30 | 24,500 | 300 | 35,186 | 0 | 0 | 0.00% | 0 |
24.01.29 | 25,200 | 700 | 27,204 | 0 | 0 | 0.00% | 0 |
24.01.26 | 25,500 | 300 | 39,206 | 0 | 0 | 0.00% | 0 |
24.01.25 | 25,350 | 150 | 13,863 | 0 | 0 | 0.00% | 0 |
24.01.24 | 25,550 | 200 | 26,895 | 0 | 0 | 0.00% | 0 |
24.01.23 | 25,350 | 200 | 29,680 | 0 | 0 | 0.00% | 0 |
24.01.22 | 24,200 | 1,150 | 63,639 | 0 | 0 | 0.00% | 0 |
24.01.19 | 23,650 | 550 | 28,896 | 0 | 0 | 0.00% | 0 |
24.01.18 | 23,500 | 150 | 16,627 | 0 | 0 | 0.00% | 0 |
24.01.17 | 23,300 | 200 | 37,236 | 0 | 0 | 0.00% | 0 |
24.01.16 | 23,850 | 550 | 29,013 | 0 | 0 | 0.00% | 0 |
24.01.15 | 23,600 | 250 | 26,515 | 0 | 0 | 0.00% | 0 |
24.01.12 | 23,750 | 150 | 15,753 | 0 | 0 | 0.00% | 0 |
24.01.11 | 23,900 | 150 | 47,915 | 0 | 0 | 0.00% | 0 |
24.01.10 | 23,600 | 300 | 36,358 | 0 | 0 | 0.00% | 0 |
24.01.09 | 24,050 | 450 | 48,802 | 0 | 0 | 0.00% | 0 |
24.01.08 | 24,100 | 50 | 20,936 | 0 | 0 | 0.00% | 0 |
24.01.05 | 24,250 | 150 | 48,198 | 0 | 0 | 0.00% | 0 |
24.01.04 | 24,200 | 50 | 35,068 | 0 | 0 | 0.00% | 0 |
24.01.03 | 24,400 | 200 | 21,231 | 0 | 0 | 0.00% | 0 |
24.01.02 | 23,950 | 450 | 20,175 | 0 | 0 | 0.00% | 0 |
23.12.28 | 23,950 | 0 | 29,034 | 0 | 0 | 0.00% | 0 |
23.12.27 | 24,500 | 550 | 32,848 | 0 | 0 | 0.00% | 0 |
23.12.26 | 24,800 | 300 | 53,614 | 0 | 0 | 0.00% | 0 |
23.12.22 | 24,600 | 200 | 53,189 | 0 | 0 | 0.00% | 0 |
23.12.21 | 24,600 | 0 | 31,400 | 0 | 0 | 0.00% | 0 |
23.12.20 | 24,650 | 50 | 46,947 | 0 | 0 | 0.00% | 0 |
23.12.19 | 24,750 | 100 | 27,939 | 0 | 0 | 0.00% | 0 |
23.12.18 | 25,150 | 400 | 41,835 | 0 | 0 | 0.00% | 0 |
23.12.15 | 25,700 | 550 | 25,834 | 0 | 0 | 0.00% | 0 |
23.12.14 | 24,650 | 1,050 | 35,729 | 0 | 0 | 0.00% | 0 |
23.12.13 | 25,050 | 400 | 32,268 | 0 | 0 | 0.00% | 0 |
23.12.12 | 25,650 | 600 | 15,648 | 0 | 0 | 0.00% | 0 |
23.12.11 | 25,650 | 0 | 14,023 | 0 | 0 | 0.00% | 0 |
23.12.08 | 25,450 | 200 | 16,448 | 0 | 0 | 0.00% | 0 |
23.12.07 | 25,000 | 450 | 27,527 | 0 | 0 | 0.00% | 0 |
23.12.06 | 25,500 | 500 | 34,861 | 0 | 0 | 0.00% | 0 |
23.12.05 | 25,400 | 100 | 28,412 | 0 | 0 | 0.00% | 0 |
23.12.04 | 25,250 | 150 | 34,647 | 0 | 0 | 0.00% | 0 |
23.12.01 | 25,200 | 50 | 30,598 | 0 | 0 | 0.00% | 0 |
23.11.30 | 25,050 | 150 | 34,085 | 0 | 0 | 0.00% | 0 |
23.11.29 | 24,500 | 550 | 39,239 | 0 | 0 | 0.00% | 0 |
23.11.28 | 25,300 | 800 | 77,987 | 0 | 0 | 0.00% | 0 |
23.11.27 | 26,100 | 800 | 19,538 | 0 | 0 | 0.00% | 0 |
23.11.24 | 25,950 | 150 | 24,687 | 0 | 0 | 0.00% | 0 |
23.11.23 | 26,650 | 700 | 33,890 | 0 | 0 | 0.00% | 0 |
23.11.22 | 26,550 | 100 | 30,676 | 0 | 0 | 0.00% | 0 |
23.11.21 | 26,250 | 300 | 23,090 | 0 | 0 | 0.00% | 0 |
23.11.20 | 26,250 | 0 | 15,568 | 0 | 0 | 0.00% | 0 |
23.11.17 | 26,700 | 450 | 25,646 | 0 | 0 | 0.00% | 0 |
23.11.16 | 26,250 | 500 | 31,320 | 0 | 0 | 0.00% | 0 |
23.11.15 | 26,100 | 150 | 144,556 | 0 | 0 | 0.00% | 0 |
23.11.14 | 25,750 | 350 | 65,385 | 0 | 0 | 0.00% | 0 |
23.11.13 | 26,200 | 450 | 71,063 | 0 | 0 | 0.00% | 0 |
23.11.10 | 26,350 | 150 | 89,530 | 0 | 0 | 0.00% | 0 |
23.11.09 | 26,500 | 150 | 64,960 | 0 | 0 | 0.00% | 0 |
23.11.08 | 26,350 | 150 | 63,200 | 0 | 0 | 0.00% | 0 |
23.11.07 | 25,250 | 1,100 | 74,684 | 0 | 0 | 0.00% | 0 |
23.11.06 | 25,400 | 150 | 89,145 | 0 | 0 | 0.00% | 0 |
23.11.03 | 25,600 | 200 | 78,847 | 0 | 0 | 0.00% | 0 |
23.11.02 | 26,000 | 400 | 58,982 | 0 | 0 | 0.00% | 0 |
23.11.01 | 25,450 | 550 | 68,788 | 0 | 0 | 0.00% | 0 |
23.10.31 | 25,650 | 200 | 90,226 | 0 | 0 | 0.00% | 0 |
23.10.30 | 25,950 | 300 | 62,378 | 0 | 0 | 0.00% | 0 |
23.10.27 | 25,950 | 0 | 52,324 | 0 | 0 | 0.00% | 0 |
23.10.26 | 26,050 | 100 | 78,773 | 0 | 0 | 0.00% | 0 |
23.10.25 | 26,250 | 200 | 93,737 | 0 | 0 | 0.00% | 0 |
23.10.24 | 25,350 | 900 | 44,376 | 0 | 0 | 0.00% | 0 |
23.10.23 | 25,400 | 50 | 42,774 | 0 | 0 | 0.00% | 0 |
23.10.20 | 26,150 | 750 | 55,332 | 0 | 0 | 0.00% | 0 |
23.10.19 | 26,250 | 100 | 60,694 | 0 | 0 | 0.00% | 0 |
23.10.18 | 26,300 | 50 | 31,704 | 0 | 0 | 0.00% | 0 |
23.10.17 | 25,350 | 950 | 59,669 | 0 | 0 | 0.00% | 0 |
23.10.16 | 25,500 | 150 | 64,945 | 0 | 0 | 0.00% | 0 |
23.10.13 | 25,000 | 500 | 58,187 | 0 | 0 | 0.00% | 0 |
23.10.12 | 24,600 | 400 | 63,616 | 0 | 0 | 0.00% | 0 |
23.10.11 | 23,750 | 850 | 40,639 | 0 | 0 | 0.00% | 0 |
23.10.10 | 24,500 | 750 | 93,564 | 0 | 0 | 0.00% | 0 |
23.10.06 | 24,550 | 50 | 95,021 | 0 | 0 | 0.00% | 0 |
23.10.05 | 23,600 | 950 | 48,387 | 0 | 0 | 0.00% | 0 |
23.10.04 | 25,550 | 1,950 | 132,946 | 0 | 0 | 0.00% | 0 |
23.09.27 | 26,250 | 700 | 49,311 | 0 | 0 | 0.00% | 0 |
23.09.26 | 25,900 | 350 | 35,384 | 0 | 0 | 0.00% | 0 |
23.09.25 | 25,350 | 550 | 44,753 | 0 | 0 | 0.00% | 0 |
23.09.22 | 25,850 | 500 | 69,614 | 0 | 0 | 0.00% | 0 |
23.09.21 | 26,750 | 900 | 93,987 | 0 | 0 | 0.00% | 0 |
23.09.20 | 26,950 | 200 | 59,373 | 0 | 0 | 0.00% | 0 |
23.09.19 | 26,800 | 150 | 104,482 | 0 | 0 | 0.00% | 0 |
23.09.18 | 26,750 | 50 | 110,039 | 0 | 0 | 0.00% | 0 |
23.09.15 | 27,200 | 450 | 117,682 | 0 | 0 | 0.00% | 0 |
23.09.14 | 26,550 | 650 | 41,716 | 0 | 0 | 0.00% | 0 |
23.09.13 | 27,250 | 700 | 96,102 | 0 | 0 | 0.00% | 0 |
23.09.12 | 27,350 | 100 | 81,586 | 0 | 0 | 0.00% | 0 |
23.09.11 | 27,500 | 150 | 61,382 | 0 | 0 | 0.00% | 0 |
23.09.08 | 27,150 | 350 | 65,475 | 0 | 0 | 0.00% | 0 |
23.09.07 | 28,400 | 1,250 | 136,961 | 0 | 0 | 0.00% | 0 |
23.09.06 | 28,050 | 350 | 98,906 | 0 | 0 | 0.00% | 0 |
23.09.05 | 26,700 | 1,350 | 102,760 | 0 | 0 | 0.00% | 0 |
23.09.04 | 27,600 | 900 | 140,417 | 0 | 0 | 0.00% | 0 |
23.09.01 | 28,950 | 1,350 | 108,933 | 0 | 0 | 0.00% | 0 |
23.08.31 | 28,400 | 550 | 112,961 | 0 | 0 | 0.00% | 0 |
23.08.30 | 28,100 | 300 | 72,430 | 0 | 0 | 0.00% | 0 |
23.08.29 | 29,200 | 1,100 | 172,436 | 0 | 0 | 0.00% | 0 |
23.08.28 | 26,250 | 2,950 | 314,839 | 0 | 0 | 0.00% | 0 |
23.08.25 | 26,500 | 250 | 53,250 | 0 | 0 | 0.00% | 0 |
23.08.24 | 26,600 | 100 | 109,397 | 0 | 0 | 0.00% | 0 |
23.08.23 | 26,450 | 150 | 47,867 | 0 | 0 | 0.00% | 0 |
23.08.22 | 25,950 | 500 | 79,181 | 0 | 0 | 0.00% | 0 |
23.08.21 | 25,650 | 300 | 85,166 | 0 | 0 | 0.00% | 0 |
23.08.18 | 25,600 | 50 | 107,185 | 0 | 0 | 0.00% | 0 |
23.08.17 | 25,400 | 200 | 218,552 | 0 | 0 | 0.00% | 0 |
23.08.16 | 26,400 | 1,000 | 286,508 | 0 | 0 | 0.00% | 0 |
23.08.14 | 26,500 | 100 | 164,549 | 0 | 0 | 0.00% | 0 |
23.08.11 | 26,900 | 400 | 257,981 | 0 | 0 | 0.00% | 0 |
23.08.10 | 27,300 | 400 | 406,667 | 0 | 0 | 0.00% | 0 |
23.08.09 | 28,300 | 1,000 | 587,191 | 0 | 0 | 0.00% | 0 |
23.08.08 | 28,400 | 100 | 171,269 | 0 | 0 | 0.00% | 0 |
23.08.07 | 25,200 | 3,200 | 320,683 | 0 | 0 | 0.00% | 0 |
23.08.04 | 24,200 | 1,000 | 139,528 | 0 | 0 | 0.00% | 0 |
23.08.03 | 24,250 | 50 | 85,599 | 0 | 0 | 0.00% | 0 |
23.08.02 | 24,300 | 50 | 57,463 | 0 | 0 | 0.00% | 0 |
23.08.01 | 25,700 | 1,400 | 90,224 | 0 | 0 | 0.00% | 0 |
23.07.31 | 24,650 | 1,050 | 66,178 | 0 | 0 | 0.00% | 0 |
23.07.28 | 24,600 | 50 | 40,542 | 0 | 0 | 0.00% | 0 |
23.07.27 | 23,500 | 1,100 | 101,879 | 0 | 0 | 0.00% | 0 |
23.07.26 | 23,600 | 650 | 55,561 | 0 | 0 | 0.00% | 0 |
23.07.25 | 23,450 | 150 | 38,086 | 0 | 0 | 0.00% | 0 |
23.07.24 | 23,500 | 50 | 45,421 | 0 | 0 | 0.00% | 0 |
23.07.21 | 25,000 | 1,500 | 98,570 | 0 | 0 | 0.00% | 0 |
23.07.20 | 24,150 | 850 | 116,736 | 0 | 0 | 0.00% | 0 |
23.07.19 | 24,350 | 200 | 194,728 | 0 | 0 | 0.00% | 0 |
23.07.18 | 22,500 | 1,850 | 306,454 | 0 | 0 | 0.00% | 0 |
23.07.17 | 22,800 | 300 | 66,786 | 0 | 0 | 0.00% | 0 |
23.07.14 | 22,700 | 100 | 82,740 | 0 | 0 | 0.00% | 0 |
23.07.13 | 21,950 | 750 | 118,702 | 0 | 0 | 0.00% | 0 |
23.07.12 | 22,100 | 150 | 67,197 | 0 | 0 | 0.00% | 0 |
23.07.11 | 21,900 | 200 | 60,619 | 0 | 0 | 0.00% | 0 |
23.07.10 | 22,600 | 700 | 86,151 | 0 | 0 | 0.00% | 0 |
23.07.07 | 22,500 | 100 | 318,051 | 0 | 0 | 0.00% | 0 |
23.07.06 | 21,050 | 1,450 | 496,753 | 0 | 0 | 0.00% | 0 |
23.07.05 | 20,950 | 100 | 73,620 | 0 | 0 | 0.00% | 0 |
23.07.04 | 21,100 | 150 | 39,231 | 0 | 0 | 0.00% | 0 |
23.07.03 | 21,100 | 0 | 80,872 | 0 | 0 | 0.00% | 0 |
23.06.30 | 20,950 | 150 | 38,962 | 0 | 0 | 0.00% | 0 |
23.06.29 | 21,400 | 450 | 79,824 | 0 | 0 | 0.00% | 0 |
23.06.28 | 21,450 | 50 | 56,297 | 0 | 0 | 0.00% | 0 |
23.06.27 | 21,550 | 100 | 68,821 | 0 | 0 | 0.00% | 0 |
23.06.26 | 22,450 | 900 | 61,649 | 0 | 0 | 0.00% | 0 |
23.06.23 | 22,650 | 200 | 74,584 | 0 | 0 | 0.00% | 0 |
23.06.22 | 21,150 | 1,500 | 163,222 | 0 | 0 | 0.00% | 0 |
23.06.21 | 21,450 | 300 | 59,450 | 0 | 0 | 0.00% | 0 |
23.06.20 | 21,250 | 200 | 76,869 | 0 | 0 | 0.00% | 0 |
23.06.19 | 21,050 | 200 | 48,216 | 0 | 0 | 0.00% | 0 |
23.06.16 | 20,950 | 100 | 23,138 | 0 | 0 | 0.00% | 0 |
23.06.15 | 21,100 | 150 | 61,282 | 0 | 0 | 0.00% | 0 |
23.06.14 | 21,300 | 200 | 29,659 | 0 | 0 | 0.00% | 0 |
23.06.13 | 21,650 | 350 | 46,194 | 0 | 0 | 0.00% | 0 |
23.06.12 | 21,700 | 50 | 32,005 | 0 | 0 | 0.00% | 0 |
23.06.09 | 21,450 | 250 | 90,279 | 0 | 0 | 0.00% | 0 |
23.06.08 | 20,950 | 500 | 78,115 | 0 | 0 | 0.00% | 0 |
23.06.07 | 20,800 | 150 | 58,558 | 0 | 0 | 0.00% | 0 |
23.06.05 | 20,800 | 0 | 20,075 | 0 | 0 | 0.00% | 0 |
23.06.02 | 21,300 | 500 | 40,352 | 0 | 0 | 0.00% | 0 |
23.06.01 | 21,150 | 150 | 90,173 | 0 | 0 | 0.00% | 0 |
23.05.31 | 21,150 | 0 | 58,288 | 0 | 0 | 0.00% | 0 |
23.05.30 | 20,850 | 300 | 48,714 | 0 | 0 | 0.00% | 0 |
23.05.26 | 20,600 | 250 | 68,699 | 0 | 0 | 0.00% | 0 |
23.05.25 | 20,150 | 450 | 83,562 | 0 | 0 | 0.00% | 0 |
23.05.24 | 20,100 | 50 | 72,920 | 0 | 0 | 0.00% | 0 |
23.05.23 | 20,550 | 450 | 113,596 | 0 | 0 | 0.00% | 0 |
23.05.22 | 20,600 | 50 | 99,441 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,600 | 0 | 86,387 | 0 | 0 | 0.00% | 0 |
23.05.18 | 20,300 | 300 | 53,513 | 0 | 0 | 0.00% | 0 |
23.05.17 | 21,000 | 700 | 126,984 | 0 | 0 | 0.00% | 0 |
23.05.16 | 21,650 | 650 | 160,782 | 0 | 0 | 0.00% | 0 |
23.05.15 | 20,850 | 800 | 588,652 | 0 | 0 | 0.00% | 0 |
23.05.12 | 19,310 | 1,540 | 882,629 | 0 | 0 | 0.00% | 0 |
23.05.11 | 19,980 | 670 | 200,345 | 0 | 0 | 0.00% | 0 |
23.05.10 | 18,140 | 1,840 | 424,536 | 0 | 0 | 0.00% | 0 |
23.05.09 | 18,090 | 50 | 35,994 | 0 | 0 | 0.00% | 0 |
23.05.08 | 18,150 | 60 | 11,959 | 0 | 0 | 0.00% | 0 |
23.05.04 | 18,480 | 330 | 39,338 | 0 | 0 | 0.00% | 0 |
23.05.03 | 18,490 | 10 | 8,715 | 0 | 0 | 0.00% | 0 |
23.05.02 | 18,290 | 200 | 20,633 | 0 | 0 | 0.00% | 0 |
23.04.28 | 18,690 | 400 | 57,146 | 0 | 0 | 0.00% | 0 |
23.04.27 | 18,520 | 170 | 95,078 | 0 | 0 | 0.00% | 0 |
23.04.26 | 17,770 | 750 | 121,837 | 0 | 0 | 0.00% | 0 |
23.04.25 | 17,790 | 20 | 58,753 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,950 | 160 | 70,601 | 0 | 0 | 0.00% | 0 |
23.04.21 | 18,490 | 390 | 97,683 | 0 | 0 | 0.00% | 0 |
23.04.20 | 19,190 | 530 | 155,171 | 0 | 0 | 0.00% | 0 |
23.04.19 | 19,500 | 310 | 172,238 | 0 | 0 | 0.00% | 0 |
23.04.18 | 18,450 | 1,050 | 272,486 | 0 | 0 | 0.00% | 0 |
23.04.17 | 17,330 | 1,120 | 280,916 | 0 | 0 | 0.00% | 0 |
23.04.14 | 16,830 | 510 | 134,622 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,510 | 1,320 | 278,270 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,510 | 0 | 61,270 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,890 | 620 | 101,681 | 0 | 0 | 0.00% | 0 |
23.04.10 | 14,470 | 420 | 85,606 | 0 | 0 | 0.00% | 0 |
23.04.07 | 14,200 | 270 | 144,714 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,520 | 320 | 119,410 | 0 | 0 | 0.00% | 0 |
23.04.05 | 14,810 | 290 | 113,594 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,860 | 50 | 36,504 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,080 | 220 | 49,322 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,470 | 390 | 56,807 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,450 | 20 | 14,320 | 0 | 0 | 0.00% | 0 |
23.03.29 | 15,420 | 30 | 26,452 | 0 | 0 | 0.00% | 0 |
23.03.28 | 15,220 | 200 | 21,041 | 0 | 0 | 0.00% | 0 |
23.03.27 | 15,170 | 50 | 14,747 | 0 | 0 | 0.00% | 0 |
23.03.24 | 15,250 | 80 | 10,338 | 0 | 0 | 0.00% | 0 |
23.03.23 | 15,500 | 250 | 35,195 | 0 | 0 | 0.00% | 0 |
23.03.22 | 15,570 | 70 | 25,240 | 0 | 0 | 0.00% | 0 |
23.03.21 | 15,810 | 240 | 37,828 | 0 | 0 | 0.00% | 0 |
23.03.20 | 15,650 | 160 | 29,274 | 0 | 0 | 0.00% | 0 |
23.03.17 | 15,400 | 250 | 44,770 | 0 | 0 | 0.00% | 0 |
23.03.16 | 15,650 | 250 | 7,126 | 0 | 0 | 0.00% | 0 |
23.03.15 | 15,300 | 350 | 22,900 | 0 | 0 | 0.00% | 0 |
23.03.14 | 15,690 | 390 | 28,073 | 0 | 0 | 0.00% | 0 |
23.03.13 | 15,580 | 110 | 33,595 | 0 | 0 | 0.00% | 0 |
23.03.10 | 15,870 | 180 | 7,983 | 0 | 0 | 0.00% | 0 |
23.03.09 | 15,540 | 330 | 35,526 | 0 | 0 | 0.00% | 0 |
23.03.08 | 15,910 | 370 | 16,850 | 0 | 0 | 0.00% | 0 |
23.03.07 | 15,680 | 230 | 38,652 | 0 | 0 | 0.00% | 0 |
23.03.06 | 15,900 | 220 | 27,205 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,100 | 230 | 68,266 | 0 | 0 | 0.00% | 0 |
23.03.02 | 16,290 | 190 | 42,517 | 0 | 0 | 0.00% | 0 |
23.02.28 | 16,190 | 100 | 15,145 | 0 | 0 | 0.00% | 0 |
23.02.27 | 16,090 | 60 | 10,528 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,190 | 110 | 27,021 | 0 | 0 | 0.00% | 0 |
23.02.23 | 16,190 | 0 | 18,892 | 0 | 0 | 0.00% | 0 |
23.02.22 | 16,570 | 380 | 31,739 | 0 | 0 | 0.00% | 0 |
23.02.21 | 16,550 | 20 | 22,195 | 0 | 0 | 0.00% | 0 |
23.02.20 | 16,200 | 350 | 76,006 | 0 | 0 | 0.00% | 0 |
23.02.17 | 16,300 | 100 | 20,123 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,650 | 350 | 93,494 | 0 | 0 | 0.00% | 0 |
23.02.15 | 16,650 | 0 | 24,315 | 0 | 0 | 0.00% | 0 |
23.02.14 | 16,800 | 150 | 15,502 | 0 | 0 | 0.00% | 0 |
23.02.13 | 16,800 | 0 | 23,889 | 0 | 0 | 0.00% | 0 |
23.02.10 | 16,580 | 200 | 29,842 | 0 | 0 | 0.00% | 0 |
23.02.09 | 16,530 | 50 | 10,774 | 0 | 0 | 0.00% | 0 |
23.02.08 | 16,570 | 40 | 7,722 | 0 | 0 | 0.00% | 0 |
23.02.06 | 16,520 | 40 | 7,016 | 0 | 0 | 0.00% | 0 |
23.02.03 | 16,620 | 100 | 6,828 | 0 | 0 | 0.00% | 0 |
23.02.02 | 16,460 | 160 | 11,328 | 0 | 0 | 0.00% | 0 |
23.02.01 | 16,590 | 130 | 12,427 | 0 | 0 | 0.00% | 0 |
23.01.31 | 16,530 | 60 | 12,283 | 0 | 0 | 0.00% | 0 |
23.01.30 | 16,790 | 260 | 16,555 | 0 | 0 | 0.00% | 0 |
23.01.27 | 16,900 | 130 | 17,937 | 0 | 0 | 0.00% | 0 |
23.01.25 | 16,800 | 130 | 15,356 | 0 | 0 | 0.00% | 0 |
23.01.20 | 16,800 | 50 | 21,487 | 0 | 0 | 0.00% | 0 |
23.01.19 | 16,850 | 500 | 57,462 | 0 | 0 | 0.00% | 0 |
23.01.18 | 16,350 | 100 | 23,883 | 0 | 0 | 0.00% | 0 |
23.01.17 | 16,250 | 450 | 64,332 | 0 | 0 | 0.00% | 0 |
23.01.16 | 15,800 | 250 | 35,285 | 0 | 0 | 0.00% | 0 |
23.01.13 | 15,550 | 100 | 16,548 | 0 | 0 | 0.00% | 0 |
23.01.12 | 15,650 | 0 | 33,272 | 0 | 0 | 0.00% | 0 |
23.01.11 | 15,650 | 400 | 37,188 | 0 | 0 | 0.00% | 0 |
23.01.10 | 15,250 | 250 | 71,838 | 0 | 0 | 0.00% | 0 |
23.01.09 | 15,500 | 500 | 137,935 | 0 | 0 | 0.00% | 0 |
23.01.06 | 16,000 | 200 | 12,565 | 0 | 0 | 0.00% | 0 |
23.01.05 | 16,200 | 50 | 9,376 | 0 | 0 | 0.00% | 0 |
23.01.04 | 16,150 | 50 | 7,538 | 0 | 0 | 0.00% | 0 |
23.01.03 | 16,100 | 100 | 11,422 | 0 | 0 | 0.00% | 0 |
23.01.02 | 16,200 | 250 | 38,721 | 0 | 0 | 0.00% | 0 |
22.12.29 | 16,450 | 350 | 20,341 | 0 | 0 | 0.00% | 0 |
22.12.28 | 16,800 | 250 | 16,316 | 0 | 0 | 0.00% | 0 |
22.12.27 | 16,550 | 700 | 74,562 | 0 | 0 | 0.00% | 0 |
22.12.26 | 15,850 | 100 | 7,998 | 0 | 0 | 0.00% | 0 |
22.12.23 | 15,950 | 300 | 22,618 | 0 | 0 | 0.00% | 0 |
22.12.22 | 16,250 | 100 | 17,088 | 0 | 0 | 0.00% | 0 |
22.12.21 | 16,150 | 100 | 11,939 | 0 | 0 | 0.00% | 0 |
22.12.20 | 16,050 | 650 | 29,876 | 0 | 0 | 0.00% | 0 |
22.12.19 | 16,700 | 250 | 8,551 | 0 | 0 | 0.00% | 0 |
22.12.16 | 16,950 | 350 | 16,111 | 0 | 0 | 0.00% | 0 |
22.12.15 | 16,600 | 200 | 13,753 | 0 | 0 | 0.00% | 0 |
22.12.14 | 16,800 | 200 | 20,769 | 0 | 0 | 0.00% | 0 |
22.12.13 | 17,000 | 400 | 34,110 | 0 | 0 | 0.00% | 0 |
22.12.12 | 17,400 | 400 | 21,174 | 0 | 0 | 0.00% | 0 |
22.12.09 | 17,800 | 200 | 55,526 | 0 | 0 | 0.00% | 0 |
22.12.08 | 17,600 | 200 | 84,056 | 0 | 0 | 0.00% | 0 |
22.12.07 | 17,400 | 1,450 | 249,920 | 0 | 0 | 0.00% | 0 |
22.12.06 | 15,950 | 400 | 105,450 | 0 | 0 | 0.00% | 0 |
22.12.05 | 16,350 | 1,000 | 232,526 | 0 | 0 | 0.00% | 0 |
22.12.02 | 17,350 | 650 | 83,899 | 0 | 0 | 0.00% | 0 |
22.12.01 | 16,700 | 250 | 28,573 | 0 | 0 | 0.00% | 0 |
22.11.30 | 16,450 | 100 | 17,245 | 0 | 0 | 0.00% | 0 |
22.11.29 | 16,550 | 350 | 104,278 | 0 | 0 | 0.00% | 0 |
22.11.28 | 16,200 | 100 | 7,889 | 0 | 0 | 0.00% | 0 |
22.11.25 | 16,300 | 350 | 17,810 | 0 | 0 | 0.00% | 0 |
22.11.24 | 15,950 | 50 | 7,506 | 0 | 0 | 0.00% | 0 |
22.11.23 | 15,900 | 200 | 2,815 | 0 | 0 | 0.00% | 0 |
22.11.22 | 15,700 | 300 | 6,086 | 0 | 0 | 0.00% | 0 |
22.11.21 | 16,000 | 400 | 5,866 | 0 | 0 | 0.00% | 0 |
22.11.18 | 16,400 | 100 | 1,605 | 0 | 0 | 0.00% | 0 |
22.11.17 | 16,500 | 300 | 10,513 | 0 | 0 | 0.00% | 0 |
22.11.16 | 16,200 | 150 | 6,113 | 0 | 0 | 0.00% | 0 |
22.11.15 | 16,350 | 100 | 7,068 | 0 | 0 | 0.00% | 0 |
22.11.14 | 16,250 | 50 | 19,041 | 0 | 0 | 0.00% | 0 |
22.11.11 | 16,300 | 500 | 27,927 | 0 | 0 | 0.00% | 0 |
22.11.10 | 15,800 | 50 | 1,990 | 0 | 0 | 0.00% | 0 |
22.11.09 | 15,850 | 100 | 4,745 | 0 | 0 | 0.00% | 0 |
22.11.08 | 15,950 | 0 | 2,886 | 0 | 0 | 0.00% | 0 |
22.11.07 | 15,950 | 150 | 4,064 | 0 | 0 | 0.00% | 0 |
22.11.04 | 15,800 | 500 | 16,637 | 0 | 0 | 0.00% | 0 |
22.11.03 | 15,300 | 100 | 3,143 | 0 | 0 | 0.00% | 0 |
22.11.02 | 15,400 | 50 | 5,963 | 0 | 0 | 0.00% | 0 |
22.11.01 | 15,450 | 150 | 14,622 | 0 | 0 | 0.00% | 0 |
22.10.31 | 15,300 | 50 | 2,920 | 0 | 0 | 0.00% | 0 |
22.10.28 | 15,350 | 100 | 3,545 | 0 | 0 | 0.00% | 0 |
22.10.27 | 15,250 | 150 | 5,322 | 0 | 0 | 0.00% | 0 |
22.10.26 | 15,400 | 0 | 2,650 | 0 | 0 | 0.00% | 0 |
22.10.25 | 15,400 | 0 | 7,151 | 0 | 0 | 0.00% | 0 |
22.10.24 | 15,400 | 50 | 3,510 | 0 | 0 | 0.00% | 0 |
22.10.21 | 15,350 | 500 | 15,833 | 0 | 0 | 0.00% | 0 |
22.10.20 | 14,850 | 400 | 3,102 | 0 | 0 | 0.00% | 0 |
22.10.19 | 15,250 | 100 | 5,801 | 0 | 0 | 0.00% | 0 |
22.10.18 | 15,150 | 100 | 6,810 | 0 | 0 | 0.00% | 0 |
22.10.17 | 15,250 | 100 | 3,671 | 0 | 0 | 0.00% | 0 |
22.10.14 | 15,150 | 0 | 5,302 | 0 | 0 | 0.00% | 0 |
22.10.13 | 15,150 | 700 | 25,894 | 0 | 0 | 0.00% | 0 |
22.10.12 | 15,850 | 50 | 11,459 | 0 | 0 | 0.00% | 0 |
22.10.11 | 15,800 | 400 | 14,768 | 0 | 0 | 0.00% | 0 |
22.10.07 | 16,200 | 100 | 11,634 | 0 | 0 | 0.00% | 0 |
22.10.06 | 16,100 | 0 | 3,620 | 0 | 0 | 0.00% | 0 |
22.10.05 | 16,100 | 100 | 4,531 | 0 | 0 | 0.00% | 0 |
22.10.04 | 16,000 | 200 | 6,540 | 0 | 0 | 0.00% | 0 |
22.09.30 | 15,800 | 250 | 20,360 | 0 | 0 | 0.00% | 0 |
22.09.29 | 15,550 | 700 | 23,707 | 0 | 0 | 0.00% | 0 |
22.09.28 | 16,250 | 100 | 16,871 | 0 | 0 | 0.00% | 0 |
22.09.27 | 16,350 | 450 | 43,778 | 0 | 0 | 0.00% | 0 |
22.09.26 | 15,900 | 800 | 28,988 | 0 | 0 | 0.00% | 0 |
22.09.23 | 16,700 | 200 | 51,165 | 0 | 0 | 0.00% | 0 |
22.09.22 | 16,900 | 600 | 54,344 | 0 | 0 | 0.00% | 0 |
22.09.21 | 17,500 | 600 | 153,014 | 0 | 0 | 0.00% | 0 |
22.09.20 | 16,900 | 250 | 5,880 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,650 | 100 | 11,350 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,550 | 50 | 4,311 | 0 | 0 | 0.00% | 0 |
22.09.15 | 16,600 | 100 | 6,579 | 0 | 0 | 0.00% | 0 |
22.09.14 | 16,700 | 200 | 4,628 | 0 | 0 | 0.00% | 0 |
22.09.13 | 16,900 | 50 | 3,463 | 0 | 0 | 0.00% | 0 |
22.09.08 | 16,850 | 50 | 3,446 | 0 | 0 | 0.00% | 0 |
22.09.07 | 16,900 | 50 | 11,289 | 0 | 0 | 0.00% | 0 |
22.09.06 | 16,950 | 50 | 15,880 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
9
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치