TIGER 200동일가중
(252000) I 코스피 ETF 11.22 13:4711,170 | 전일 | 11,105 | 고가 | 11,170 | 상한가 | 14,435 |
거래량 (주) |
3 |
65 0.59% | 시가 | 11,170 | 저가 | 11,170 | 하한가 | 7,775 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 11,130 | 25 | 42 | 0 | 0 | 0.00% | 550,000 |
24.11.20 | 11,100 | 30 | 22 | 0 | 0 | 0.00% | 550,000 |
24.11.19 | 11,025 | 75 | 13 | 0 | 0 | 0.00% | 550,000 |
24.11.18 | 10,930 | 95 | 129 | 0 | 0 | 0.00% | 550,000 |
24.11.15 | 10,990 | 60 | 118 | 0 | 0 | 0.00% | 550,000 |
24.11.14 | 10,995 | 20 | 226 | 0 | 0 | 0.00% | 550,000 |
24.11.13 | 11,255 | 260 | 298 | 0 | 0 | 0.00% | 550,000 |
24.11.12 | 11,435 | 180 | 367 | 0 | 0 | 0.00% | 550,000 |
24.11.11 | 11,575 | 140 | 44 | 0 | 0 | 0.00% | 550,000 |
24.11.08 | 11,610 | 35 | 218 | 0 | 0 | 0.00% | 550,000 |
24.11.07 | 11,655 | 45 | 2,707 | 0 | 0 | 0.00% | 550,000 |
24.11.06 | 11,645 | 10 | 144 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,640 | 5 | 507 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,525 | 115 | 50 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,625 | 100 | 28 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,635 | 10 | 315 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,675 | 40 | 8 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,730 | 55 | 10 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,615 | 115 | 110,909 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,670 | 55 | 15 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,665 | 5 | 9 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,670 | 5 | 6 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,780 | 110 | 13 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,735 | 45 | 34 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,770 | 35 | 698 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,745 | 25 | 53 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,755 | 10 | 6 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,775 | 20 | 13 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,695 | 80 | 25 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,785 | 90 | 7 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,700 | 85 | 24 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,740 | 40 | 5 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,570 | 170 | 61 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,575 | 5 | 19 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,770 | 195 | 359 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,865 | 95 | 50 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,865 | 0 | 11 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,705 | 160 | 104 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,710 | 5 | 87,028 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,610 | 100 | 38 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,640 | 30 | 155 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,555 | 85 | 17 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,485 | 70 | 13,072 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,295 | 190 | 129 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,100 | 195 | 23 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,165 | 65 | 12 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,110 | 55 | 118 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,165 | 55 | 590 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,240 | 75 | 177 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,330 | 90 | 92 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,660 | 330 | 108 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,545 | 115 | 19 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,595 | 50 | 216 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,580 | 15 | 308 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,595 | 15 | 11 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,605 | 10 | 608 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,655 | 50 | 111 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,555 | 100 | 2,186 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,565 | 10 | 96 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,600 | 35 | 400 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,515 | 85 | 314 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,435 | 80 | 56,566 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,450 | 15 | 65 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,280 | 170 | 25 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,280 | 0 | 88 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,280 | 0 | 86 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,180 | 100 | 94 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,070 | 110 | 171 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,025 | 45 | 1,359 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,900 | 125 | 592 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,670 | 230 | 476 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,465 | 795 | 2,571 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,840 | 375 | 223 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,700 | 140 | 15 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,670 | 30 | 327 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,800 | 110 | 34 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,705 | 95 | 321 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,585 | 120 | 8 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,765 | 180 | 155,095 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,770 | 5 | 72 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,760 | 10 | 85,202 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,780 | 20 | 68,363 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,895 | 115 | 12 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,985 | 90 | 10 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,985 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,025 | 40 | 12 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,010 | 15 | 78 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,935 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,890 | 45 | 69 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,870 | 20 | 3 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,850 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,865 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,785 | 80 | 2 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,750 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,695 | 55 | 1 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,860 | 165 | 1 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,830 | 30 | 48 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,715 | 115 | 2 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,805 | 90 | 1 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,830 | 25 | 6 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,775 | 55 | 19 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,855 | 80 | 66 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,895 | 40 | 13 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,840 | 55 | 65 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,795 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,830 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,835 | 5 | 4 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,900 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,845 | 55 | 21 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,775 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,760 | 15 | 9 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,795 | 35 | 35 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,665 | 130 | 1 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,655 | 10 | 15,141 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,800 | 145 | 34 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,715 | 85 | 4 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,600 | 115 | 1 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,710 | 110 | 28 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,795 | 85 | 81 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,785 | 10 | 9 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,660 | 125 | 19 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,735 | 75 | 144 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,795 | 60 | 17 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,795 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,865 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,865 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,865 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,785 | 80 | 2 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,780 | 5 | 7 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,765 | 15 | 370 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,680 | 85 | 6 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,680 | 0 | 3 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,620 | 60 | 3 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,525 | 95 | 7 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,575 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,535 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,400 | 135 | 125 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,405 | 175 | 2 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,375 | 30 | 6 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,425 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,390 | 35 | 51 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,320 | 70 | 11 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,925 | 395 | 42 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,200 | 275 | 19 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,960 | 240 | 23 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,985 | 25 | 4 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,185 | 200 | 25 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,275 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,345 | 70 | 27 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,425 | 80 | 239 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,390 | 35 | 26 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,455 | 65 | 612 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,535 | 80 | 443 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,475 | 60 | 135 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,580 | 100 | 29 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,680 | 100 | 29 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,570 | 110 | 42 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,665 | 95 | 56 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,680 | 15 | 10 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,750 | 70 | 11 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,645 | 105 | 1 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,675 | 30 | 4 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,635 | 40 | 4 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,450 | 185 | 53 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,515 | 65 | 11 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,550 | 35 | 3 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,500 | 50 | 85 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,630 | 130 | 5 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,455 | 175 | 26 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,410 | 45 | 345,228 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,435 | 25 | 102 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,435 | 0 | 103 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,370 | 65 | 40 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,375 | 5 | 5 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,475 | 100 | 5 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,445 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,405 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,475 | 70 | 142 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,380 | 95 | 6 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,475 | 95 | 121 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,590 | 115 | 4 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,580 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,575 | 5 | 120,212 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,655 | 80 | 173,009 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,470 | 185 | 52,011 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,290 | 180 | 213 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,295 | 5 | 12 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,430 | 135 | 1 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,350 | 80 | 5 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,315 | 35 | 1,980 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,185 | 130 | 165 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,310 | 50 | 111 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,075 | 235 | 171 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,780 | 295 | 13 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,830 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,800 | 30 | 55 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,710 | 90 | 2 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,580 | 130 | 2 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,580 | 0 | 17 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,605 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,540 | 65 | 24 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,640 | 100 | 3 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,545 | 95 | 1 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,880 | 260 | 5 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,955 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,935 | 20 | 33 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,030 | 95 | 2 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,035 | 5 | 9 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,060 | 25 | 4 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,015 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,065 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,230 | 120 | 2 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,320 | 90 | 2 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,335 | 15 | 24 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,195 | 140 | 3 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,175 | 20 | 320 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,185 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,265 | 80 | 1 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,035 | 230 | 26 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,105 | 70 | 1 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,065 | 40 | 4 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,000 | 65 | 40 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,890 | 110 | 3 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,990 | 100 | 4,685 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,915 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,885 | 30 | 2,977 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,860 | 25 | 11 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,850 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,790 | 60 | 1 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,780 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,770 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,890 | 120 | 1 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,845 | 45 | 4 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,830 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,750 | 80 | 1 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,755 | 5 | 12 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,795 | 40 | 4 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,630 | 165 | 7 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,610 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,655 | 45 | 3 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,665 | 10 | 23 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,530 | 135 | 562 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,475 | 55 | 1 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,460 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,600 | 70 | 9 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,435 | 165 | 1 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,555 | 120 | 5 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,115 | 440 | 14 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,015 | 100 | 37 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,010 | 75 | 208 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,945 | 65 | 1 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,875 | 70 | 14 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,110 | 235 | 377 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,915 | 195 | 2 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,000 | 85 | 9 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,055 | 55 | 10 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,155 | 100 | 18 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,405 | 250 | 9 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,360 | 45 | 3 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,395 | 35 | 24,501 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,420 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,500 | 80 | 13 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,425 | 75 | 10 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,270 | 155 | 3 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,325 | 55 | 61 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,285 | 40 | 95 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,335 | 50 | 20 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,600 | 265 | 19 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,540 | 60 | 13 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,720 | 180 | 5 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,765 | 45 | 38 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,835 | 70 | 14 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,980 | 145 | 12 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,020 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,085 | 65 | 3 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,075 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,915 | 160 | 947 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,840 | 75 | 912 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,810 | 30 | 21 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,955 | 145 | 941 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,820 | 135 | 532 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,775 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,870 | 95 | 4 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,920 | 50 | 952 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,875 | 45 | 1,436 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,865 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,935 | 70 | 524 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,920 | 15 | 1,457 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,885 | 35 | 720,382 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,830 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,695 | 135 | 2 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,645 | 50 | 5 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,695 | 50 | 11 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,695 | 0 | 3 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,740 | 45 | 26 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,715 | 25 | 28 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,745 | 30 | 10 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,885 | 140 | 36,786 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,050 | 165 | 53 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,130 | 80 | 48 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,050 | 80 | 34 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,950 | 100 | 93 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,990 | 40 | 24 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,975 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,970 | 5 | 26 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,875 | 95 | 231 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,950 | 75 | 1,301 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,030 | 80 | 199 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,885 | 145 | 2,440 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,615 | 270 | 92,138 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,625 | 10 | 25 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,605 | 20 | 694,669 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,820 | 215 | 18 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,760 | 60 | 11 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,785 | 25 | 6 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,765 | 20 | 5 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,785 | 20 | 4 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,735 | 50 | 6 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,860 | 125 | 12 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,890 | 30 | 27 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,745 | 145 | 8 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,685 | 60 | 6 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,640 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,535 | 105 | 11 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,425 | 110 | 3 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,625 | 200 | 13 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,680 | 55 | 3 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,735 | 55 | 8,506 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,810 | 75 | 11 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,750 | 60 | 4 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,630 | 120 | 14 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,785 | 155 | 3 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,800 | 15 | 4 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,760 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,770 | 10 | 48 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,920 | 150 | 5 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,965 | 45 | 11 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,030 | 65 | 9 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,005 | 25 | 203 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,005 | 0 | 3 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,000 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,030 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,040 | 10 | 3 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,000 | 40 | 6 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,040 | 40 | 30 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,965 | 5 | 87,332 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,820 | 145 | 96,195 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,710 | 110 | 24 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,730 | 20 | 93,180 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,785 | 55 | 92,650 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,880 | 95 | 41 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,975 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,865 | 100 | 17 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,790 | 75 | 229 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,745 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,750 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,840 | 90 | 18 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,925 | 45 | 465 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,795 | 130 | 10 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,860 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,760 | 10 | 465 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,085 | 40 | 10 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,200 | 115 | 1 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,385 | 145 | 12 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,305 | 165 | 1 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,385 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,245 | 135 | 53 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,190 | 55 | 3 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,945 | 175 | 11 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,940 | 5 | 141 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,915 | 20 | 100 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들