매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	877	12	99,748	13,097	2,108,749	5.08%	39,377,641
24.11.20	884	7	91,581	-4,824	2,095,652	5.05%	39,390,738
24.11.19	881	3	58,395	-6,995	2,100,476	5.06%	39,385,914
24.11.18	882	1	145,091	-25,067	2,107,471	5.08%	39,378,919
24.11.15	840	42	243,974	-8,018	2,132,538	5.14%	39,353,852
24.11.14	844	0	62,556	627	2,140,556	5.16%	39,345,834
24.11.13	850	6	186,575	-9,757	2,139,929	5.16%	39,346,461
24.11.12	891	41	320,122	-94,723	2,149,686	5.18%	39,336,704
24.11.11	928	37	252,667	4,739	2,244,409	5.41%	39,241,981
24.11.08	916	12	56,217	68,887	2,239,670	5.40%	39,246,720
24.11.07	926	10	206,785	2,170,783	2,170,783	5.23%	39,315,607
24.11.06	933	7	123,737	0	0	0.00%	0
24.11.05	927	6	211,922	0	0	0.00%	0
24.11.04	904	23	101,046	0	0	0.00%	0
24.11.01	907	3	125,354	0	0	0.00%	0
24.10.31	908	1	98,011	0	0	0.00%	0
24.10.30	908	0	107,791	0	0	0.00%	0
24.10.29	917	9	94,450	0	0	0.00%	0
24.10.28	903	14	118,949	0	0	0.00%	0
24.10.25	916	13	126,780	0	0	0.00%	0
24.10.24	935	19	115,492	0	0	0.00%	0
24.10.23	938	3	93,252	0	0	0.00%	0
24.10.22	969	31	172,099	0	0	0.00%	0
24.10.21	966	3	92,265	0	0	0.00%	0
24.10.18	981	15	112,263	0	0	0.00%	0
24.10.17	987	6	123,612	0	0	0.00%	0
24.10.16	1,007	20	173,104	0	0	0.00%	0
24.10.15	997	10	147,803	0	0	0.00%	0
24.10.14	993	4	109,725	0	0	0.00%	0
24.10.11	1,015	22	382,583	0	0	0.00%	0
24.10.10	1,019	4	88,056	0	0	0.00%	0
24.10.08	1,027	8	234,319	0	0	0.00%	0
24.10.07	1,008	19	206,293	0	0	0.00%	0
24.10.04	1,004	4	124,210	0	0	0.00%	0
24.10.02	1,018	14	255,832	0	0	0.00%	0
24.09.30	1,051	33	379,590	0	0	0.00%	0
24.09.27	1,036	15	709,347	0	0	0.00%	0
24.09.26	1,029	7	285,114	0	0	0.00%	0
24.09.25	999	30	738,158	0	0	0.00%	0
24.09.24	1,001	2	156,121	0	0	0.00%	0
24.09.23	994	7	213,360	0	0	0.00%	0
24.09.20	996	2	179,372	0	0	0.00%	0
24.09.19	997	1	234,670	0	0	0.00%	0
24.09.13	1,001	4	292,068	0	0	0.00%	0
24.09.12	982	19	551,963	0	0	0.00%	0
24.09.11	1,003	21	561,106	0	0	0.00%	0
24.09.10	1,007	4	419,516	0	0	0.00%	0
24.09.09	980	27	298,636	0	0	0.00%	0
24.09.06	1,015	35	296,040	0	0	0.00%	0
24.09.05	959	56	393,135	0	0	0.00%	0
24.09.04	1,010	51	217,727	0	0	0.00%	0
24.09.03	1,004	6	257,811	0	0	0.00%	0
24.09.02	971	33	707,229	0	0	0.00%	0
24.08.30	948	23	200,986	0	0	0.00%	0
24.08.29	969	21	344,631	0	0	0.00%	0
24.08.28	928	41	2,243,426	0	0	0.00%	0
24.08.27	948	20	237,979	0	0	0.00%	0
24.08.26	967	19	128,490	0	0	0.00%	0
24.08.23	960	7	127,821	0	0	0.00%	0
24.08.22	1,004	44	292,960	0	0	0.00%	0
24.08.21	997	7	219,549	0	0	0.00%	0
24.08.20	1,003	6	181,223	0	0	0.00%	0
24.08.19	988	15	646,558	0	0	0.00%	0
24.08.16	932	56	2,051,055	0	0	0.00%	0
24.08.14	925	7	139,046	0	0	0.00%	0
24.08.13	945	20	264,188	0	0	0.00%	0
24.08.12	954	9	257,928	0	0	0.00%	0
24.08.09	937	17	370,285	0	0	0.00%	0
24.08.08	935	2	265,315	0	0	0.00%	0
24.08.07	892	43	477,644	0	0	0.00%	0
24.08.06	850	42	678,144	0	0	0.00%	0
24.08.05	972	122	955,905	0	0	0.00%	0
24.08.02	1,014	42	742,308	0	0	0.00%	0
24.08.01	1,017	3	1,012,242	0	0	0.00%	0
24.07.31	953	64	14,630,148	0	0	0.00%	0
24.07.30	984	31	162,451	0	0	0.00%	0
24.07.29	951	33	221,510	0	0	0.00%	0
24.07.26	964	13	219,577	0	0	0.00%	0
24.07.25	987	23	331,748	0	0	0.00%	0
24.07.24	987	0	181,251	0	0	0.00%	0
24.07.23	980	7	247,791	0	0	0.00%	0
24.07.22	976	4	210,557	0	0	0.00%	0
24.07.19	966	10	278,253	0	0	0.00%	0
24.07.18	994	28	491,438	0	0	0.00%	0
24.07.17	981	13	347,708	0	0	0.00%	0
24.07.16	1,002	21	368,989	0	0	0.00%	0
24.07.15	992	10	316,649	0	0	0.00%	0
24.07.12	1,003	11	491,400	0	0	0.00%	0
24.07.11	1,025	22	612,769	0	0	0.00%	0
24.07.10	1,023	2	460,117	0	0	0.00%	0
24.07.09	1,066	43	681,539	0	0	0.00%	0
24.07.08	1,036	30	484,872	0	0	0.00%	0
24.07.05	1,026	10	573,846	0	0	0.00%	0
24.07.04	1,035	9	797,832	0	0	0.00%	0
24.07.03	1,118	83	1,719,045	0	0	0.00%	0
24.07.02	1,205	87	1,563,230	0	0	0.00%	0
24.07.01	1,165	40	3,434,360	0	0	0.00%	0
24.06.28	1,163	2	1,100,621	0	0	0.00%	0
24.06.27	1,136	27	4,707,865	0	0	0.00%	0
24.06.26	1,122	14	1,099,149	0	0	0.00%	0
24.06.25	1,170	48	1,438,326	0	0	0.00%	0
24.06.24	1,211	41	1,787,403	0	0	0.00%	0
24.06.21	1,173	38	9,607,234	0	0	0.00%	0
24.06.20	1,176	3	10,704,342	0	0	0.00%	0
24.06.19	1,223	47	2,988,434	0	0	0.00%	0
24.06.18	1,098	125	40,350,880	0	0	0.00%	0
24.06.17	1,180	82	3,588,835	0	0	0.00%	0
24.06.14	1,045	135	49,384,105	0	0	0.00%	0
24.06.13	1,045	0	4,743,690	0	0	0.00%	0
24.06.12	1,016	29	1,981,809	0	0	0.00%	0
24.06.11	1,034	18	7,325,839	0	0	0.00%	0
24.06.10	1,035	1	1,405,616	0	0	0.00%	0
24.06.07	1,059	24	2,256,866	0	0	0.00%	0
24.06.05	1,135	76	3,174,506	0	0	0.00%	0
24.06.04	1,226	91	6,043,301	0	0	0.00%	0
24.06.03	1,300	74	21,292,694	0	0	0.00%	0
24.05.31	1,000	300	59,807,818	0	0	0.00%	0
24.05.30	962	38	477,319	0	0	0.00%	0
24.05.29	951	11	339,350	0	0	0.00%	0
24.05.28	964	13	436,696	0	0	0.00%	0
24.05.27	981	17	470,261	0	0	0.00%	0
24.05.24	994	13	3,356,290	0	0	0.00%	0
24.05.23	973	21	515,425	0	0	0.00%	0
24.05.22	979	6	277,610	0	0	0.00%	0
24.05.21	969	10	407,158	0	0	0.00%	0
24.05.20	991	22	542,284	0	0	0.00%	0
24.05.17	1,010	19	451,401	0	0	0.00%	0
24.05.16	997	13	966,707	0	0	0.00%	0
24.05.14	981	16	404,723	0	0	0.00%	0
24.05.13	971	10	1,120,558	0	0	0.00%	0
24.05.10	950	21	753,866	0	0	0.00%	0
24.05.09	953	3	852,444	0	0	0.00%	0
24.05.08	948	5	291,177	0	0	0.00%	0
24.05.07	951	3	311,192	0	0	0.00%	0
24.05.03	953	2	404,331	0	0	0.00%	0
24.05.02	937	16	1,085,936	0	0	0.00%	0
24.04.30	920	17	1,357,275	0	0	0.00%	0
24.04.29	897	23	331,800	0	0	0.00%	0
24.04.26	901	4	262,550	0	0	0.00%	0
24.04.25	934	33	349,243	0	0	0.00%	0
24.04.24	929	5	379,759	0	0	0.00%	0
24.04.23	903	26	557,923	0	0	0.00%	0
24.04.22	891	12	465,571	0	0	0.00%	0
24.04.19	906	15	649,350	0	0	0.00%	0
24.04.18	878	28	537,961	0	0	0.00%	0
24.04.17	872	6	489,259	0	0	0.00%	0
24.04.16	893	21	468,338	0	0	0.00%	0
24.04.15	915	22	1,241,328	0	0	0.00%	0
24.04.12	924	9	1,469,809	0	0	0.00%	0
24.04.11	931	7	603,947	0	0	0.00%	0
24.04.09	930	1	1,348,519	0	0	0.00%	0
24.04.08	950	20	2,258,681	0	0	0.00%	0
24.04.05	1,066	116	4,933,517	0	0	0.00%	0
24.04.04	1,144	78	33,090,130	0	0	0.00%	0
24.04.03	880	264	19,981,168	0	0	0.00%	0
24.04.02	881	1	137,062	0	0	0.00%	0
24.04.01	849	32	226,905	0	0	0.00%	0
24.03.29	862	13	73,069	0	0	0.00%	0
24.03.28	861	1	62,264	0	0	0.00%	0
24.03.27	865	4	94,357	0	0	0.00%	0
24.03.26	861	4	92,349	0	0	0.00%	0
24.03.25	869	8	49,032	0	0	0.00%	0
24.03.22	858	11	99,732	0	0	0.00%	0
24.03.21	844	14	109,853	0	0	0.00%	0
24.03.20	844	0	66,052	0	0	0.00%	0
24.03.19	843	1	44,350	0	0	0.00%	0
24.03.18	846	3	46,988	0	0	0.00%	0
24.03.15	843	3	41,097	0	0	0.00%	0
24.03.14	850	7	52,142	0	0	0.00%	0
24.03.13	844	6	58,486	0	0	0.00%	0
24.03.12	846	2	42,286	0	0	0.00%	0
24.03.11	842	4	33,873	0	0	0.00%	0
24.03.08	834	8	69,980	0	0	0.00%	0
24.03.07	848	14	50,476	0	0	0.00%	0
24.03.06	845	3	69,860	0	0	0.00%	0
24.03.05	852	7	119,492	0	0	0.00%	0
24.03.04	872	20	103,092	0	0	0.00%	0
24.02.29	870	2	42,702	0	0	0.00%	0
24.02.28	863	7	44,607	0	0	0.00%	0
24.02.27	872	9	60,836	0	0	0.00%	0
24.02.26	876	4	42,317	0	0	0.00%	0
24.02.23	890	14	94,289	0	0	0.00%	0
24.02.22	897	7	32,465	0	0	0.00%	0
24.02.21	904	7	31,256	0	0	0.00%	0
24.02.20	908	4	42,534	0	0	0.00%	0
24.02.19	895	13	65,555	0	0	0.00%	0
24.02.16	871	24	266,262	0	0	0.00%	0
24.02.15	862	9	87,109	0	0	0.00%	0
24.02.14	855	7	86,702	0	0	0.00%	0
24.02.13	870	15	147,890	0	0	0.00%	0
24.02.08	871	1	45,515	0	0	0.00%	0
24.02.07	870	1	44,548	0	0	0.00%	0
24.02.06	878	8	58,289	0	0	0.00%	0
24.02.05	878	0	43,308	0	0	0.00%	0
24.02.02	874	4	77,020	0	0	0.00%	0
24.02.01	880	6	71,334	0	0	0.00%	0
24.01.31	895	15	65,387	0	0	0.00%	0
24.01.30	897	2	68,014	0	0	0.00%	0
24.01.29	891	6	89,602	0	0	0.00%	0
24.01.26	894	3	62,086	0	0	0.00%	0
24.01.25	906	12	119,283	0	0	0.00%	0
24.01.24	907	1	50,473	0	0	0.00%	0
24.01.23	915	8	83,135	0	0	0.00%	0
24.01.22	915	0	73,806	0	0	0.00%	0
24.01.19	918	3	59,412	0	0	0.00%	0
24.01.18	903	15	70,106	0	0	0.00%	0
24.01.17	921	18	67,854	0	0	0.00%	0
24.01.16	927	6	48,282	0	0	0.00%	0
24.01.15	936	9	45,554	0	0	0.00%	0
24.01.12	930	6	39,822	0	0	0.00%	0
24.01.11	930	0	49,450	0	0	0.00%	0
24.01.10	929	1	73,552	0	0	0.00%	0
24.01.09	911	18	83,815	0	0	0.00%	0
24.01.08	913	2	54,536	0	0	0.00%	0
24.01.05	911	2	79,895	0	0	0.00%	0
24.01.04	910	1	32,670	0	0	0.00%	0
24.01.03	909	1	146,508	0	0	0.00%	0
24.01.02	916	7	135,534	0	0	0.00%	0
23.12.28	917	1	83,897	0	0	0.00%	0
23.12.27	923	6	117,620	0	0	0.00%	0
23.12.26	950	27	312,316	0	0	0.00%	0
23.12.22	941	9	71,927	0	0	0.00%	0
23.12.21	946	5	85,414	0	0	0.00%	0
23.12.20	943	3	56,712	0	0	0.00%	0
23.12.19	944	1	54,175	0	0	0.00%	0
23.12.18	939	5	61,449	0	0	0.00%	0
23.12.15	943	4	66,329	0	0	0.00%	0
23.12.14	950	7	114,585	0	0	0.00%	0
23.12.13	961	11	71,637	0	0	0.00%	0
23.12.12	955	6	99,163	0	0	0.00%	0
23.12.11	968	13	103,239	0	0	0.00%	0
23.12.08	945	23	139,575	0	0	0.00%	0
23.12.07	958	13	114,393	0	0	0.00%	0
23.12.06	958	0	78,923	0	0	0.00%	0
23.12.05	959	1	89,564	0	0	0.00%	0
23.12.04	966	7	97,548	0	0	0.00%	0
23.12.01	980	14	140,369	0	0	0.00%	0
23.11.30	960	20	160,504	0	0	0.00%	0
23.11.29	960	0	94,457	0	0	0.00%	0
23.11.28	980	20	135,644	0	0	0.00%	0
23.11.27	991	11	76,784	0	0	0.00%	0
23.11.24	999	8	62,410	0	0	0.00%	0
23.11.23	984	15	91,669	0	0	0.00%	0
23.11.22	994	10	93,973	0	0	0.00%	0
23.11.21	973	21	124,924	0	0	0.00%	0
23.11.20	978	5	124,502	0	0	0.00%	0
23.11.17	984	6	130,314	0	0	0.00%	0
23.11.16	1,006	17	268,254	0	0	0.00%	0
23.11.15	1,015	9	184,306	0	0	0.00%	0
23.11.14	978	37	152,725	0	0	0.00%	0
23.11.13	998	20	138,619	0	0	0.00%	0
23.11.10	1,025	27	128,240	0	0	0.00%	0
23.11.09	1,037	12	83,517	0	0	0.00%	0
23.11.08	1,045	8	123,805	0	0	0.00%	0
23.11.07	1,061	16	155,952	0	0	0.00%	0
23.11.06	1,062	1	87,829	0	0	0.00%	0
23.11.03	1,058	4	147,402	0	0	0.00%	0
23.11.02	1,052	6	69,005	0	0	0.00%	0
23.11.01	1,024	28	213,487	0	0	0.00%	0
23.10.31	1,026	2	229,413	0	0	0.00%	0
23.10.30	1,012	14	184,362	0	0	0.00%	0
23.10.27	1,020	8	81,071	0	0	0.00%	0
23.10.26	1,035	15	108,271	0	0	0.00%	0
23.10.25	984	51	393,737	0	0	0.00%	0
23.10.24	950	34	119,246	0	0	0.00%	0
23.10.23	950	0	140,140	0	0	0.00%	0
23.10.20	962	12	106,691	0	0	0.00%	0
23.10.19	1,001	39	94,601	0	0	0.00%	0
23.10.18	1,028	27	80,105	0	0	0.00%	0
23.10.17	999	29	441,116	0	0	0.00%	0
23.10.16	1,002	3	90,932	0	0	0.00%	0
23.10.13	1,007	5	113,674	0	0	0.00%	0
23.10.12	989	18	55,048	0	0	0.00%	0
23.10.11	980	9	108,278	0	0	0.00%	0
23.10.10	992	12	127,347	0	0	0.00%	0
23.10.06	966	26	63,560	0	0	0.00%	0
23.10.05	970	4	127,838	0	0	0.00%	0
23.10.04	1,000	30	164,447	0	0	0.00%	0
23.09.27	993	7	135,929	0	0	0.00%	0
23.09.26	995	2	110,577	0	0	0.00%	0
23.09.25	1,014	19	135,292	0	0	0.00%	0
23.09.22	1,024	10	67,305	0	0	0.00%	0
23.09.21	1,052	28	198,622	0	0	0.00%	0
23.09.20	1,061	9	97,554	0	0	0.00%	0
23.09.19	1,096	35	147,004	0	0	0.00%	0
23.09.18	1,103	7	180,080	0	0	0.00%	0
23.09.15	1,079	24	168,116	0	0	0.00%	0
23.09.14	1,077	2	98,423	0	0	0.00%	0
23.09.13	1,093	16	127,673	0	0	0.00%	0
23.09.12	1,104	11	191,355	0	0	0.00%	0
23.09.11	1,087	17	192,202	0	0	0.00%	0
23.09.08	1,076	11	159,282	0	0	0.00%	0
23.09.07	1,105	29	199,047	0	0	0.00%	0
23.09.06	1,116	11	131,552	0	0	0.00%	0
23.09.05	1,110	6	176,592	0	0	0.00%	0
23.09.04	1,137	27	246,172	0	0	0.00%	0
23.09.01	1,157	20	290,258	0	0	0.00%	0
23.08.31	1,157	0	388,968	0	0	0.00%	0
23.08.30	1,175	18	284,259	0	0	0.00%	0
23.08.29	1,144	31	634,861	0	0	0.00%	0
23.08.28	1,146	2	825,313	0	0	0.00%	0
23.08.25	1,108	38	1,068,484	0	0	0.00%	0
23.08.24	1,105	3	489,121	0	0	0.00%	0
23.08.23	1,100	5	465,832	0	0	0.00%	0
23.08.22	1,071	29	712,417	0	0	0.00%	0
23.08.21	1,085	14	399,547	0	0	0.00%	0
23.08.18	1,057	28	2,235,944	0	0	0.00%	0
23.08.17	1,130	73	971,749	0	0	0.00%	0
23.08.16	1,134	4	2,253,411	0	0	0.00%	0
23.08.14	1,122	12	1,934,088	0	0	0.00%	0
23.08.11	1,088	34	12,189,631	0	0	0.00%	0
23.08.10	968	120	4,277,379	0	0	0.00%	0
23.08.09	946	22	60,023	0	0	0.00%	0
23.08.08	979	33	82,343	0	0	0.00%	0
23.08.07	960	19	94,696	0	0	0.00%	0
23.08.04	959	1	65,023	0	0	0.00%	0
23.08.03	971	12	41,200	0	0	0.00%	0
23.08.02	967	4	65,398	0	0	0.00%	0
23.08.01	971	4	54,938	0	0	0.00%	0
23.07.31	970	1	69,159	0	0	0.00%	0
23.07.28	949	21	63,425	0	0	0.00%	0
23.07.27	899	50	176,045	0	0	0.00%	0
23.07.26	945	46	233,244	0	0	0.00%	0
23.07.25	974	29	294,443	0	0	0.00%	0
23.07.24	1,020	46	290,802	0	0	0.00%	0
23.07.21	1,039	19	105,435	0	0	0.00%	0
23.07.20	1,040	1	47,102	0	0	0.00%	0
23.07.19	1,028	12	89,917	0	0	0.00%	0
23.07.18	1,045	17	99,350	0	0	0.00%	0
23.07.17	1,051	6	63,193	0	0	0.00%	0
23.07.14	1,062	11	124,483	0	0	0.00%	0
23.07.13	1,060	2	54,596	0	0	0.00%	0
23.07.12	1,064	4	53,042	0	0	0.00%	0
23.07.11	1,054	10	79,872	0	0	0.00%	0
23.07.10	1,065	11	67,596	0	0	0.00%	0
23.07.07	1,065	0	73,606	0	0	0.00%	0
23.07.06	1,095	30	106,866	0	0	0.00%	0
23.07.05	1,102	7	88,799	0	0	0.00%	0
23.07.04	1,103	1	79,213	0	0	0.00%	0
23.07.03	1,090	13	117,780	0	0	0.00%	0
23.06.30	1,070	20	114,743	0	0	0.00%	0
23.06.29	1,090	20	85,984	0	0	0.00%	0
23.06.28	1,084	6	84,343	0	0	0.00%	0
23.06.27	1,070	14	80,067	0	0	0.00%	0
23.06.26	1,077	7	130,601	0	0	0.00%	0
23.06.23	1,072	5	131,637	0	0	0.00%	0
23.06.22	1,080	8	143,433	0	0	0.00%	0
23.06.21	1,084	4	101,774	0	0	0.00%	0
23.06.20	1,085	1	115,625	0	0	0.00%	0
23.06.19	1,089	4	40,998	0	0	0.00%	0
23.06.16	1,077	12	77,670	0	0	0.00%	0
23.06.15	1,090	13	93,513	0	0	0.00%	0
23.06.14	1,110	20	316,446	0	0	0.00%	0
23.06.13	1,113	3	98,504	0	0	0.00%	0
23.06.12	1,123	10	93,669	0	0	0.00%	0
23.06.09	1,118	5	211,082	0	0	0.00%	0
23.06.08	1,115	3	63,064	0	0	0.00%	0
23.06.07	1,117	2	90,367	0	0	0.00%	0
23.06.05	1,105	12	72,050	0	0	0.00%	0
23.06.02	1,104	1	55,830	0	0	0.00%	0
23.06.01	1,115	11	112,116	0	0	0.00%	0
23.05.31	1,113	2	47,345	0	0	0.00%	0
23.05.30	1,113	0	55,863	0	0	0.00%	0
23.05.26	1,115	2	79,530	0	0	0.00%	0
23.05.25	1,116	1	100,383	0	0	0.00%	0
23.05.24	1,116	0	162,492	0	0	0.00%	0
23.05.23	1,114	2	130,169	0	0	0.00%	0
23.05.22	1,114	0	41,882	0	0	0.00%	0
23.05.19	1,110	4	54,908	0	0	0.00%	0
23.05.18	1,110	0	93,291	0	0	0.00%	0
23.05.17	1,087	23	149,404	0	0	0.00%	0
23.05.16	1,100	13	150,856	0	0	0.00%	0
23.05.15	1,105	5	76,774	0	0	0.00%	0
23.05.12	1,121	16	97,653	0	0	0.00%	0
23.05.11	1,106	15	133,755	0	0	0.00%	0
23.05.10	1,066	40	1,413,211	0	0	0.00%	0
23.05.09	1,070	4	110,685	0	0	0.00%	0
23.05.08	1,074	4	116,853	0	0	0.00%	0
23.05.04	1,076	2	51,818	0	0	0.00%	0
23.05.03	1,077	1	55,283	0	0	0.00%	0
23.05.02	1,069	8	120,948	0	0	0.00%	0
23.04.28	1,075	6	94,743	0	0	0.00%	0
23.04.27	1,080	5	93,287	0	0	0.00%	0
23.04.26	1,098	18	103,133	0	0	0.00%	0
23.04.25	1,105	7	189,823	0	0	0.00%	0
23.04.24	1,128	23	176,079	0	0	0.00%	0
23.04.21	1,184	51	384,704	0	0	0.00%	0
23.04.20	1,201	28	185,710	0	0	0.00%	0
23.04.19	1,184	17	374,721	0	0	0.00%	0
23.04.18	1,168	16	307,004	0	0	0.00%	0
23.04.17	1,161	7	198,527	0	0	0.00%	0
23.04.14	1,150	19	283,300	0	0	0.00%	0
23.04.13	1,152	2	177,994	0	0	0.00%	0
23.04.12	1,145	7	110,491	0	0	0.00%	0
23.04.11	1,137	8	155,526	0	0	0.00%	0
23.04.10	1,182	45	274,345	0	0	0.00%	0
23.04.07	1,175	7	130,783	0	0	0.00%	0
23.04.06	1,184	9	93,228	0	0	0.00%	0
23.04.05	1,182	2	80,357	0	0	0.00%	0
23.04.04	1,164	18	116,302	0	0	0.00%	0
23.04.03	1,159	5	167,689	0	0	0.00%	0
23.03.31	1,185	26	112,255	0	0	0.00%	0
23.03.30	1,174	11	149,531	0	0	0.00%	0
23.03.29	1,165	9	91,876	0	0	0.00%	0
23.03.28	1,153	12	107,616	0	0	0.00%	0
23.03.27	1,143	10	80,099	0	0	0.00%	0
23.03.24	1,139	4	59,661	0	0	0.00%	0
23.03.23	1,179	40	149,376	0	0	0.00%	0
23.03.22	1,195	16	118,608	0	0	0.00%	0
23.03.21	1,213	18	96,902	0	0	0.00%	0
23.03.20	1,211	2	96,595	0	0	0.00%	0
23.03.17	1,129	82	193,315	0	0	0.00%	0
23.03.16	1,148	19	96,923	0	0	0.00%	0
23.03.15	1,127	21	91,130	0	0	0.00%	0
23.03.14	1,190	63	245,691	0	0	0.00%	0
23.03.13	1,220	30	219,299	0	0	0.00%	0
23.03.10	1,271	50	158,492	0	0	0.00%	0
23.03.09	1,235	36	131,281	0	0	0.00%	0
23.03.08	1,276	41	162,178	0	0	0.00%	0
23.03.07	1,290	14	98,191	0	0	0.00%	0
23.03.06	1,289	1	147,092	0	0	0.00%	0
23.03.03	1,276	13	101,069	0	0	0.00%	0
23.03.02	1,247	29	131,370	0	0	0.00%	0
23.02.28	1,246	1	104,658	0	0	0.00%	0
23.02.27	1,247	1	208,091	0	0	0.00%	0
23.02.24	1,266	19	156,008	0	0	0.00%	0
23.02.23	1,255	11	124,003	0	0	0.00%	0
23.02.22	1,280	25	182,454	0	0	0.00%	0
23.02.21	1,287	7	153,910	0	0	0.00%	0
23.02.20	1,316	29	138,297	0	0	0.00%	0
23.02.17	1,308	8	231,872	0	0	0.00%	0
23.02.16	1,291	17	212,225	0	0	0.00%	0
23.02.15	1,319	28	258,951	0	0	0.00%	0
23.02.14	1,320	1	113,153	0	0	0.00%	0
23.02.13	1,352	32	362,660	0	0	0.00%	0
23.02.10	1,372	20	445,328	0	0	0.00%	0
23.02.09	1,375	3	143,878	0	0	0.00%	0
23.02.08	1,401	25	294,542	0	0	0.00%	0
23.02.06	1,378	7	264,667	0	0	0.00%	0
23.02.03	1,393	15	247,505	0	0	0.00%	0
23.02.02	1,383	10	483,375	0	0	0.00%	0
23.02.01	1,388	5	403,384	0	0	0.00%	0
23.01.31	1,340	48	731,943	0	0	0.00%	0
23.01.30	1,385	45	654,525	0	0	0.00%	0
23.01.27	1,389	1	294,619	0	0	0.00%	0
23.01.25	1,400	22	588,536	0	0	0.00%	0
23.01.20	1,400	45	1,560,187	0	0	0.00%	0
23.01.19	1,445	65	5,548,533	0	0	0.00%	0
23.01.18	1,380	5	329,388	0	0	0.00%	0
23.01.17	1,375	15	495,579	0	0	0.00%	0
23.01.16	1,390	0	768,755	0	0	0.00%	0
23.01.13	1,390	10	448,738	0	0	0.00%	0
23.01.12	1,380	0	380,435	0	0	0.00%	0
23.01.11	1,380	5	620,714	0	0	0.00%	0
23.01.10	1,375	5	1,007,536	0	0	0.00%	0
23.01.09	1,380	60	1,955,832	0	0	0.00%	0
23.01.06	1,320	25	650,322	0	0	0.00%	0
23.01.05	1,295	0	449,225	0	0	0.00%	0
23.01.04	1,295	40	690,702	0	0	0.00%	0
23.01.03	1,255	35	563,089	0	0	0.00%	0
23.01.02	1,220	60	1,383,115	0	0	0.00%	0
22.12.29	1,280	70	1,056,726	0	0	0.00%	0
22.12.28	1,350	5	1,380,264	0	0	0.00%	0
22.12.27	1,345	65	13,990,251	0	0	0.00%	0
22.12.26	1,280	25	563,882	0	0	0.00%	0
22.12.23	1,305	75	1,184,179	0	0	0.00%	0
22.12.22	1,380	20	1,900,479	0	0	0.00%	0
22.12.21	1,360	10	641,079	0	0	0.00%	0
22.12.20	1,350	25	835,063	0	0	0.00%	0
22.12.19	1,375	5	662,546	0	0	0.00%	0
22.12.16	1,380	40	2,071,996	0	0	0.00%	0
22.12.15	1,340	60	743,315	0	0	0.00%	0
22.12.14	1,400	40	808,730	0	0	0.00%	0
22.12.13	1,360	50	1,328,625	0	0	0.00%	0
22.12.12	1,410	0	4,935,525	0	0	0.00%	0
22.12.09	1,410	35	3,009,711	0	0	0.00%	0
22.12.08	1,375	110	10,844,358	0	0	0.00%	0
22.12.07	1,485	5	14,638,268	0	0	0.00%	0
22.12.06	1,490	5	15,465,231	0	0	0.00%	0
22.12.05	1,485	340	25,752,808	0	0	0.00%	0
22.12.02	1,145	5	361,207	0	0	0.00%	0
22.12.01	1,140	0	275,206	0	0	0.00%	0
22.11.30	1,140	30	288,749	0	0	0.00%	0
22.11.29	1,110	35	1,067,490	0	0	0.00%	0
22.11.28	1,075	10	114,884	0	0	0.00%	0
22.11.25	1,085	10	33,246	0	0	0.00%	0
22.11.24	1,095	20	69,625	0	0	0.00%	0
22.11.23	1,075	25	54,537	0	0	0.00%	0
22.11.22	1,050	20	107,844	0	0	0.00%	0
22.11.21	1,070	35	98,948	0	0	0.00%	0
22.11.18	1,105	20	117,091	0	0	0.00%	0
22.11.17	1,125	5	58,680	0	0	0.00%	0
22.11.16	1,130	0	183,627	0	0	0.00%	0
22.11.15	1,130	20	145,427	0	0	0.00%	0
22.11.14	1,110	0	237,613	0	0	0.00%	0
22.11.11	1,110	35	234,248	0	0	0.00%	0
22.11.10	1,075	10	76,228	0	0	0.00%	0
22.11.09	1,085	0	129,506	0	0	0.00%	0
22.11.08	1,085	25	485,106	0	0	0.00%	0
22.11.07	1,060	15	125,033	0	0	0.00%	0
22.11.04	1,045	5	143,029	0	0	0.00%	0
22.11.03	1,040	20	84,070	0	0	0.00%	0
22.11.02	1,060	5	123,168	0	0	0.00%	0
22.11.01	1,055	5	220,800	0	0	0.00%	0
22.10.31	1,050	0	143,857	0	0	0.00%	0
22.10.28	1,050	20	91,686	0	0	0.00%	0
22.10.27	1,070	25	238,193	0	0	0.00%	0
22.10.26	1,045	30	239,097	0	0	0.00%	0
22.10.25	1,075	25	2,040,314	0	0	0.00%	0
22.10.24	1,050	35	527,346	0	0	0.00%	0
22.10.21	1,015	30	54,204	0	0	0.00%	0
22.10.20	1,045	5	33,235	0	0	0.00%	0
22.10.19	1,050	5	60,736	0	0	0.00%	0
22.10.18	1,045	15	129,515	0	0	0.00%	0
22.10.17	1,030	37	180,260	0	0	0.00%	0
22.10.14	993	28	250,110	0	0	0.00%	0
22.10.13	965	55	339,435	0	0	0.00%	0
22.10.12	1,020	10	90,058	0	0	0.00%	0
22.10.11	1,030	50	138,341	0	0	0.00%	0
22.10.07	1,080	35	177,478	0	0	0.00%	0
22.10.06	1,115	20	183,329	0	0	0.00%	0
22.10.05	1,095	20	189,646	0	0	0.00%	0
22.10.04	1,115	30	263,101	0	0	0.00%	0
22.09.30	1,085	75	667,481	0	0	0.00%	0
22.09.29	1,160	140	2,276,727	0	0	0.00%	0
22.09.28	1,020	40	169,973	0	0	0.00%	0
22.09.27	1,060	0	193,022	0	0	0.00%	0
22.09.26	1,060	90	303,453	0	0	0.00%	0
22.09.23	1,150	75	389,524	0	0	0.00%	0
22.09.22	1,225	0	198,959	0	0	0.00%	0
22.09.21	1,225	0	110,058	0	0	0.00%	0
22.09.20	1,225	20	73,677	0	0	0.00%	0
22.09.19	1,205	15	123,391	0	0	0.00%	0
22.09.16	1,220	25	115,543	0	0	0.00%	0
22.09.15	1,245	10	113,968	0	0	0.00%	0
22.09.14	1,235	15	45,712	0	0	0.00%	0
22.09.13	1,250	40	133,154	0	0	0.00%	0
22.09.08	1,210	20	78,111	0	0	0.00%	0
22.09.07	1,190	55	154,126	0	0	0.00%	0
22.09.06	1,245	15	78,056	0	0	0.00%	0