매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	2,560	30	1,928,776	-168,391	189,682	0.20%	92,787,753
24.09.13	2,625	65	2,022,416	337,472	358,073	0.39%	92,619,362
24.09.12	2,540	85	2,575,845	-901,115	20,601	0.02%	92,956,834
24.09.11	2,825	285	9,501,361	-1,119,161	921,716	0.99%	92,055,719
24.09.10	2,715	110	9,097,782	507,794	2,040,877	2.20%	90,936,558
24.09.09	2,600	115	4,363,282	277,405	1,533,083	1.65%	91,444,352
24.09.06	2,600	0	2,991,216	-796,245	1,255,678	1.35%	91,721,757
24.09.05	2,775	175	4,881,221	2,051,923	2,051,923	2.21%	90,925,512
24.09.04	2,710	65	6,679,671	0	0	0.00%	0
24.09.03	2,620	90	5,064,428	0	0	0.00%	0
24.09.02	2,595	25	3,201,543	0	0	0.00%	0
24.08.30	2,620	25	2,243,027	0	0	0.00%	0
24.08.29	2,705	85	2,325,106	0	0	0.00%	0
24.08.28	2,785	80	4,174,729	0	0	0.00%	0
24.08.27	2,650	135	7,466,404	0	0	0.00%	0
24.08.26	2,870	220	5,754,393	0	0	0.00%	0
24.08.23	2,870	0	6,879,176	0	0	0.00%	0
24.08.22	2,870	0	12,676,142	0	0	0.00%	0
24.08.21	2,730	140	15,182,751	0	0	0.00%	0
24.08.20	2,800	70	7,329,109	0	0	0.00%	0
24.08.19	2,950	150	7,005,939	0	0	0.00%	0
24.08.16	3,125	175	10,932,843	0	0	0.00%	0
24.08.14	3,155	30	31,701,370	0	0	0.00%	0
24.08.13	3,400	245	7,486,920	0	0	0.00%	0
24.08.12	3,180	220	8,591,598	0	0	0.00%	0
24.08.09	3,190	10	7,674,092	0	0	0.00%	0
24.08.08	3,400	210	6,717,501	0	0	0.00%	0
24.08.07	3,400	0	12,676,854	0	0	0.00%	0
24.08.06	2,720	680	21,848,300	0	0	0.00%	0
24.08.05	3,295	575	13,415,076	0	0	0.00%	0
24.08.02	3,490	195	11,693,335	0	0	0.00%	0
24.08.01	3,520	30	12,343,138	0	0	0.00%	0
24.07.31	3,260	260	36,001,012	0	0	0.00%	0
24.07.30	2,940	320	17,989,580	0	0	0.00%	0
24.07.29	2,930	10	11,693,552	0	0	0.00%	0
24.07.26	2,795	135	46,526,941	0	0	0.00%	0
24.07.25	2,150	645	73,964,723	0	0	0.00%	0
24.07.24	2,425	275	10,407,156	0	0	0.00%	0
24.07.23	2,250	175	21,348,291	0	0	0.00%	0
24.07.22	1,987	263	5,506,065	0	0	0.00%	0
24.07.19	1,976	11	2,556,718	0	0	0.00%	0
24.07.18	1,915	61	3,149,169	0	0	0.00%	0
24.07.17	1,911	4	24,814,221	0	0	0.00%	0
24.07.16	1,878	33	43,389,549	0	0	0.00%	0
24.07.15	1,472	406	46,957,786	0	0	0.00%	0
24.07.12	1,440	32	1,783,164	0	0	0.00%	0
24.07.11	1,439	1	984,937	0	0	0.00%	0
24.07.10	1,429	10	2,632,933	0	0	0.00%	0
24.07.09	1,427	2	3,351,095	0	0	0.00%	0
24.07.08	1,332	95	3,730,764	0	0	0.00%	0
24.07.05	1,410	78	6,329,854	0	0	0.00%	0
24.07.04	1,500	90	1,688,743	0	0	0.00%	0
24.07.03	1,520	20	2,613,587	0	0	0.00%	0
24.07.02	1,388	132	7,752,244	0	0	0.00%	0
24.07.01	1,286	102	4,352,679	0	0	0.00%	0
24.06.28	1,295	9	251,570	0	0	0.00%	0
24.06.27	1,301	6	277,049	0	0	0.00%	0
24.06.26	1,305	4	238,848	0	0	0.00%	0
24.06.25	1,307	2	506,841	0	0	0.00%	0
24.06.24	1,341	34	407,666	0	0	0.00%	0
24.06.21	1,410	69	858,076	0	0	0.00%	0
24.06.20	1,308	102	6,235,828	0	0	0.00%	0
24.06.19	1,296	12	601,970	0	0	0.00%	0
24.06.18	1,313	17	357,914	0	0	0.00%	0
24.06.17	1,351	38	998,378	0	0	0.00%	0
24.06.14	1,425	74	727,041	0	0	0.00%	0
24.06.13	1,438	13	698,303	0	0	0.00%	0
24.06.12	1,434	4	932,597	0	0	0.00%	0
24.06.11	1,426	8	1,019,472	0	0	0.00%	0
24.06.10	1,350	76	5,300,983	0	0	0.00%	0
24.06.07	1,319	31	790,204	0	0	0.00%	0
24.06.05	1,318	1	779,850	0	0	0.00%	0
24.06.04	1,353	35	442,211	0	0	0.00%	0
24.06.03	1,350	3	425,700	0	0	0.00%	0
24.05.31	1,385	35	723,386	0	0	0.00%	0
24.05.30	1,380	5	880,755	0	0	0.00%	0
24.05.29	1,372	8	1,937,350	0	0	0.00%	0
24.05.28	1,371	1	627,264	0	0	0.00%	0
24.05.27	1,370	1	781,727	0	0	0.00%	0
24.05.24	1,414	44	574,268	0	0	0.00%	0
24.05.23	1,438	24	452,358	0	0	0.00%	0
24.05.22	1,419	19	562,248	0	0	0.00%	0
24.05.21	1,418	1	471,689	0	0	0.00%	0
24.05.20	1,473	55	576,465	0	0	0.00%	0
24.05.17	1,471	2	431,181	0	0	0.00%	0
24.05.16	1,451	20	445,016	0	0	0.00%	0
24.05.14	1,445	6	353,301	0	0	0.00%	0
24.05.13	1,431	14	474,859	0	0	0.00%	0
24.05.10	1,573	27	1,240,324	0	0	0.00%	0
24.05.09	1,585	12	1,465,502	0	0	0.00%	0
24.05.08	1,626	41	732,915	0	0	0.00%	0
24.05.07	1,627	1	1,095,237	0	0	0.00%	0
24.05.03	1,642	15	688,261	0	0	0.00%	0
24.05.02	1,595	47	1,880,268	0	0	0.00%	0
24.04.30	1,556	39	1,075,089	0	0	0.00%	0
24.04.29	1,515	41	1,213,976	0	0	0.00%	0
24.04.26	1,522	7	495,088	0	0	0.00%	0
24.04.25	1,555	33	550,740	0	0	0.00%	0
24.04.24	1,525	30	929,726	0	0	0.00%	0
24.04.23	1,526	1	582,950	0	0	0.00%	0
24.04.22	1,565	39	1,001,101	0	0	0.00%	0
24.04.19	1,549	16	1,040,174	0	0	0.00%	0
24.04.18	1,520	29	661,022	0	0	0.00%	0
24.04.17	1,499	21	1,051,048	0	0	0.00%	0
24.04.16	1,489	10	981,263	0	0	0.00%	0
24.04.15	1,501	12	2,149,295	0	0	0.00%	0
24.04.12	1,540	39	1,173,188	0	0	0.00%	0
24.04.11	1,528	12	1,093,478	0	0	0.00%	0
24.04.09	1,585	57	2,446,217	0	0	0.00%	0
24.04.08	2,145	560	9,910,530	0	0	0.00%	0
24.04.05	2,065	80	2,684,944	0	0	0.00%	0
24.04.04	2,110	45	1,466,397	0	0	0.00%	0
24.04.03	2,025	85	3,323,377	0	0	0.00%	0
24.04.02	2,095	70	2,529,390	0	0	0.00%	0
24.04.01	2,200	105	2,472,881	0	0	0.00%	0
24.03.29	2,130	70	6,290,853	0	0	0.00%	0
24.03.28	2,055	75	5,883,899	0	0	0.00%	0
24.03.27	2,205	150	7,065,193	0	0	0.00%	0
24.03.26	2,355	150	4,537,234	0	0	0.00%	0
24.03.25	2,430	75	6,916,047	0	0	0.00%	0
24.03.22	2,230	200	18,466,446	0	0	0.00%	0
24.03.21	2,330	100	5,175,482	0	0	0.00%	0
24.03.20	2,325	5	9,235,839	0	0	0.00%	0
24.03.19	2,680	355	11,136,220	0	0	0.00%	0
24.03.18	2,765	85	26,425,851	0	0	0.00%	0
24.03.15	2,130	635	12,253,667	0	0	0.00%	0
24.03.14	1,768	362	7,261,241	0	0	0.00%	0
24.03.13	1,755	13	780,175	0	0	0.00%	0
24.03.12	1,804	49	420,404	0	0	0.00%	0
24.03.11	1,808	4	520,186	0	0	0.00%	0
24.03.08	1,724	84	588,965	0	0	0.00%	0
24.03.07	1,764	40	503,166	0	0	0.00%	0
24.03.06	1,748	16	1,351,981	0	0	0.00%	0
24.03.05	1,702	46	592,305	0	0	0.00%	0
24.03.04	1,851	149	904,791	0	0	0.00%	0
24.02.29	1,672	179	3,136,527	0	0	0.00%	0
24.02.28	1,623	49	956,790	0	0	0.00%	0
24.02.27	1,494	129	1,850,137	0	0	0.00%	0
24.02.26	1,481	13	211,274	0	0	0.00%	0
24.02.23	1,449	32	969,507	0	0	0.00%	0
24.02.22	1,481	32	824,626	0	0	0.00%	0
24.02.21	1,436	45	809,078	0	0	0.00%	0
24.02.20	1,458	22	866,981	0	0	0.00%	0
24.02.19	1,438	20	574,704	0	0	0.00%	0
24.02.16	1,446	8	265,380	0	0	0.00%	0
24.02.15	1,439	7	237,991	0	0	0.00%	0
24.02.14	1,476	37	867,353	0	0	0.00%	0
24.02.13	1,433	43	1,131,330	0	0	0.00%	0
24.02.08	1,380	53	494,889	0	0	0.00%	0
24.02.07	1,404	24	118,091	0	0	0.00%	0
24.02.06	1,395	9	47,774	0	0	0.00%	0
24.02.05	1,387	8	55,992	0	0	0.00%	0
24.02.02	1,406	19	198,447	0	0	0.00%	0
24.02.01	1,496	90	480,913	0	0	0.00%	0
24.01.31	1,544	48	142,762	0	0	0.00%	0
24.01.30	1,500	44	209,393	0	0	0.00%	0
24.01.29	1,471	29	402,855	0	0	0.00%	0
24.01.26	1,417	54	171,205	0	0	0.00%	0
24.01.25	1,423	6	95,671	0	0	0.00%	0
24.01.24	1,425	2	116,490	0	0	0.00%	0
24.01.23	1,452	27	72,601	0	0	0.00%	0
24.01.22	1,444	8	241,594	0	0	0.00%	0
24.01.19	1,479	35	262,846	0	0	0.00%	0
24.01.18	1,600	121	749,751	0	0	0.00%	0
24.01.17	1,615	15	252,071	0	0	0.00%	0
24.01.16	1,690	75	218,927	0	0	0.00%	0
24.01.15	1,761	71	226,840	0	0	0.00%	0
24.01.12	1,788	27	145,835	0	0	0.00%	0
24.01.11	1,750	38	256,900	0	0	0.00%	0
24.01.10	1,746	4	142,328	0	0	0.00%	0
24.01.09	1,727	19	222,428	0	0	0.00%	0
24.01.08	1,683	44	414,086	0	0	0.00%	0
24.01.05	1,745	62	690,102	0	0	0.00%	0
24.01.04	1,769	24	1,101,456	0	0	0.00%	0
24.01.03	1,700	69	589,155	0	0	0.00%	0
24.01.02	1,579	121	387,592	0	0	0.00%	0
23.12.28	1,570	9	212,302	0	0	0.00%	0
23.12.27	1,665	95	274,762	0	0	0.00%	0
23.12.26	1,719	54	388,142	0	0	0.00%	0
23.12.22	1,878	159	1,509,822	0	0	0.00%	0
23.12.21	1,728	150	1,441,779	0	0	0.00%	0
23.12.20	1,635	93	1,308,894	0	0	0.00%	0
23.12.19	1,664	29	3,964,713	0	0	0.00%	0
23.12.18	1,860	196	1,089,006	0	0	0.00%	0
23.12.15	1,999	139	1,487,721	0	0	0.00%	0
23.12.14	1,821	178	1,617,310	0	0	0.00%	0
23.12.13	1,796	25	1,364,988	0	0	0.00%	0
23.12.12	1,580	216	2,901,536	0	0	0.00%	0
23.12.11	1,544	36	511,604	0	0	0.00%	0
23.12.08	1,545	1	267,338	0	0	0.00%	0
23.12.07	1,540	5	1,008,282	0	0	0.00%	0
23.12.06	1,438	102	976,099	0	0	0.00%	0
23.12.05	1,480	42	300,239	0	0	0.00%	0
23.12.04	1,536	56	462,091	0	0	0.00%	0
23.12.01	1,410	126	1,326,013	0	0	0.00%	0
23.11.30	1,236	174	1,454,049	0	0	0.00%	0
23.11.29	1,257	21	2,103,034	0	0	0.00%	0
23.11.28	1,213	44	207,470	0	0	0.00%	0
23.11.27	1,184	29	99,002	0	0	0.00%	0
23.11.24	1,180	4	121,690	0	0	0.00%	0
23.11.23	1,179	1	15,980	0	0	0.00%	0
23.11.22	1,195	16	22,486	0	0	0.00%	0
23.11.21	1,188	7	60,949	0	0	0.00%	0
23.11.20	1,192	4	35,140	0	0	0.00%	0
23.11.17	1,178	14	36,384	0	0	0.00%	0
23.11.16	1,173	6	39,786	0	0	0.00%	0
23.11.15	1,159	14	61,535	0	0	0.00%	0
23.11.14	1,131	28	27,773	0	0	0.00%	0
23.11.13	1,169	38	76,943	0	0	0.00%	0
23.11.10	1,177	8	53,433	0	0	0.00%	0
23.11.09	1,167	10	59,442	0	0	0.00%	0
23.11.08	1,189	22	47,823	0	0	0.00%	0
23.11.07	1,173	16	117,968	0	0	0.00%	0
23.11.06	1,157	16	105,050	0	0	0.00%	0
23.11.03	1,130	27	39,341	0	0	0.00%	0
23.11.02	1,095	35	63,184	0	0	0.00%	0
23.11.01	1,094	1	94,683	0	0	0.00%	0
23.10.31	1,095	1	73,701	0	0	0.00%	0
23.10.30	1,088	7	45,745	0	0	0.00%	0
23.10.27	1,114	26	82,261	0	0	0.00%	0
23.10.26	1,131	17	123,457	0	0	0.00%	0
23.10.25	1,176	45	233,157	0	0	0.00%	0
23.10.24	1,115	61	2,777,619	0	0	0.00%	0
23.10.23	1,136	21	118,042	0	0	0.00%	0
23.10.20	1,140	4	137,974	0	0	0.00%	0
23.10.19	1,190	50	173,670	0	0	0.00%	0
23.10.18	1,220	30	236,548	0	0	0.00%	0
23.10.17	1,265	45	356,832	0	0	0.00%	0
23.10.16	1,210	55	1,617,134	0	0	0.00%	0
23.10.13	1,209	1	105,857	0	0	0.00%	0
23.10.12	1,191	18	311,641	0	0	0.00%	0
23.10.11	1,204	13	608,221	0	0	0.00%	0
23.10.10	1,179	25	4,085,460	0	0	0.00%	0
23.10.06	1,165	14	54,955	0	0	0.00%	0
23.10.05	1,175	10	135,457	0	0	0.00%	0
23.10.04	1,146	29	137,505	0	0	0.00%	0
23.09.27	1,107	39	134,976	0	0	0.00%	0
23.09.26	1,113	6	135,795	0	0	0.00%	0
23.09.25	1,106	7	253,117	0	0	0.00%	0
23.09.22	1,118	12	95,506	0	0	0.00%	0
23.09.21	1,143	25	138,415	0	0	0.00%	0
23.09.20	1,147	4	67,227	0	0	0.00%	0
23.09.19	1,168	21	92,223	0	0	0.00%	0
23.09.18	1,193	25	62,597	0	0	0.00%	0
23.09.15	1,165	28	79,823	0	0	0.00%	0
23.09.14	1,170	5	198,536	0	0	0.00%	0
23.09.13	1,171	1	232,021	0	0	0.00%	0
23.09.12	1,195	24	163,718	0	0	0.00%	0
23.09.11	1,204	9	78,456	0	0	0.00%	0
23.09.08	1,204	0	97,039	0	0	0.00%	0
23.09.07	1,242	38	147,626	0	0	0.00%	0
23.09.06	1,250	8	107,671	0	0	0.00%	0
23.09.05	1,293	43	271,150	0	0	0.00%	0
23.09.04	1,333	40	160,522	0	0	0.00%	0
23.09.01	1,328	5	175,595	0	0	0.00%	0
23.08.31	1,329	1	275,783	0	0	0.00%	0
23.08.30	1,339	10	101,219	0	0	0.00%	0
23.08.29	1,313	26	140,785	0	0	0.00%	0
23.08.28	1,284	29	91,071	0	0	0.00%	0
23.08.25	1,276	8	26,382	0	0	0.00%	0
23.08.24	1,289	13	72,631	0	0	0.00%	0
23.08.23	1,288	1	78,388	0	0	0.00%	0
23.08.22	1,297	9	242,945	0	0	0.00%	0
23.08.21	1,278	19	63,674	0	0	0.00%	0
23.08.18	1,339	61	153,465	0	0	0.00%	0
23.08.17	1,348	9	95,079	0	0	0.00%	0
23.08.16	1,408	60	110,434	0	0	0.00%	0
23.08.14	1,407	1	98,244	0	0	0.00%	0
23.08.11	1,370	37	148,178	0	0	0.00%	0
23.08.10	1,351	19	152,850	0	0	0.00%	0
23.08.09	1,294	57	275,655	0	0	0.00%	0
23.08.08	1,295	1	135,143	0	0	0.00%	0
23.08.07	1,295	0	116,978	0	0	0.00%	0
23.08.04	1,275	20	289,043	0	0	0.00%	0
23.08.03	1,291	16	211,890	0	0	0.00%	0
23.08.02	1,319	28	181,672	0	0	0.00%	0
23.08.01	1,307	12	172,222	0	0	0.00%	0
23.07.31	1,311	4	121,509	0	0	0.00%	0
23.07.28	1,275	36	163,419	0	0	0.00%	0
23.07.27	1,279	4	226,136	0	0	0.00%	0
23.07.26	1,365	85	448,785	0	0	0.00%	0
23.07.25	1,385	20	243,443	0	0	0.00%	0
23.07.24	1,419	34	266,901	0	0	0.00%	0
23.07.21	1,474	55	240,333	0	0	0.00%	0
23.07.20	1,431	43	210,254	0	0	0.00%	0
23.07.19	1,455	24	441,028	0	0	0.00%	0
23.07.18	1,562	107	732,848	0	0	0.00%	0
23.07.17	1,539	23	279,872	0	0	0.00%	0
23.07.14	1,601	62	448,845	0	0	0.00%	0
23.07.13	1,624	23	274,531	0	0	0.00%	0
23.07.12	1,662	38	539,077	0	0	0.00%	0
23.07.11	1,557	105	6,457,614	0	0	0.00%	0
23.07.10	1,615	58	3,951,692	0	0	0.00%	0
23.07.07	1,635	20	588,047	0	0	0.00%	0
23.07.06	1,711	76	645,688	0	0	0.00%	0
23.07.05	1,762	51	802,836	0	0	0.00%	0
23.07.04	1,777	15	471,365	0	0	0.00%	0
23.07.03	1,770	7	879,089	0	0	0.00%	0
23.06.30	1,817	47	1,059,766	0	0	0.00%	0
23.06.29	1,898	81	1,510,860	0	0	0.00%	0
23.06.28	1,890	8	2,166,222	0	0	0.00%	0
23.06.27	1,930	40	9,727,655	0	0	0.00%	0
23.06.26	1,965	35	17,610,012	0	0	0.00%	0
23.06.23	1,512	453	32,718,297	0	0	0.00%	0
23.06.22	1,515	3	828,926	0	0	0.00%	0
23.06.21	1,611	96	1,650,529	0	0	0.00%	0
23.06.20	1,445	166	22,219,905	0	0	0.00%	0
23.06.19	1,446	1	1,083,767	0	0	0.00%	0
23.06.16	1,408	38	304,360	0	0	0.00%	0
23.06.15	1,433	25	247,285	0	0	0.00%	0
23.06.14	1,447	14	330,748	0	0	0.00%	0
23.06.13	1,461	14	2,453,843	0	0	0.00%	0
23.06.12	1,392	69	5,838,674	0	0	0.00%	0
23.06.09	1,379	13	415,919	0	0	0.00%	0
23.06.08	1,432	53	2,707,671	0	0	0.00%	0
23.06.07	1,290	142	12,725,073	0	0	0.00%	0
23.06.05	1,289	1	82,109	0	0	0.00%	0
23.06.02	1,258	31	45,576	0	0	0.00%	0
23.06.01	1,281	23	56,257	0	0	0.00%	0
23.05.31	1,300	19	111,876	0	0	0.00%	0
23.05.30	1,281	19	173,016	0	0	0.00%	0
23.05.26	1,278	3	183,131	0	0	0.00%	0
23.05.25	1,327	49	268,692	0	0	0.00%	0
23.05.24	1,272	55	381,085	0	0	0.00%	0
23.05.23	1,299	27	108,209	0	0	0.00%	0
23.05.22	1,291	8	182,459	0	0	0.00%	0
23.05.19	1,264	27	234,475	0	0	0.00%	0
23.05.18	1,239	25	174,814	0	0	0.00%	0
23.05.17	1,215	24	358,936	0	0	0.00%	0
23.05.16	1,237	22	467,573	0	0	0.00%	0
23.05.15	1,272	35	218,816	0	0	0.00%	0
23.05.12	1,297	25	251,046	0	0	0.00%	0
23.05.11	1,257	40	363,370	0	0	0.00%	0
23.05.10	1,292	35	598,538	0	0	0.00%	0
23.05.09	1,350	58	600,933	0	0	0.00%	0
23.05.08	1,188	162	7,899,823	0	0	0.00%	0
23.05.04	1,156	32	7,083,520	0	0	0.00%	0
23.05.03	1,163	7	25,599	0	0	0.00%	0
23.05.02	1,173	10	89,497	0	0	0.00%	0
23.04.28	1,153	20	107,743	0	0	0.00%	0
23.04.27	1,095	58	195,329	0	0	0.00%	0
23.04.26	1,105	10	52,325	0	0	0.00%	0
23.04.25	1,111	6	76,024	0	0	0.00%	0
23.04.24	1,122	11	90,940	0	0	0.00%	0
23.04.21	1,160	38	73,701	0	0	0.00%	0
23.04.20	1,164	1	34,234	0	0	0.00%	0
23.04.19	1,152	12	49,277	0	0	0.00%	0
23.04.18	1,166	14	36,270	0	0	0.00%	0
23.04.17	1,162	4	53,989	0	0	0.00%	0
23.04.14	1,152	3	47,538	0	0	0.00%	0
23.04.13	1,140	12	51,762	0	0	0.00%	0
23.04.12	1,126	14	81,143	0	0	0.00%	0
23.04.11	1,132	6	113,569	0	0	0.00%	0
23.04.10	1,156	24	92,001	0	0	0.00%	0
23.04.07	1,174	18	79,272	0	0	0.00%	0
23.04.06	1,204	30	92,219	0	0	0.00%	0
23.04.05	1,206	2	105,269	0	0	0.00%	0
23.04.04	1,191	15	81,928	0	0	0.00%	0
23.04.03	1,158	33	106,445	0	0	0.00%	0
23.03.31	1,135	23	56,144	0	0	0.00%	0
23.03.30	1,139	4	57,602	0	0	0.00%	0
23.03.29	1,113	26	78,890	0	0	0.00%	0
23.03.28	1,096	17	65,511	0	0	0.00%	0
23.03.27	1,116	20	143,229	0	0	0.00%	0
23.03.24	1,137	21	185,601	0	0	0.00%	0
23.03.23	1,166	29	109,232	0	0	0.00%	0
23.03.22	1,178	12	44,321	0	0	0.00%	0
23.03.21	1,181	3	21,921	0	0	0.00%	0
23.03.20	1,163	18	63,915	0	0	0.00%	0
23.03.17	1,140	23	66,945	0	0	0.00%	0
23.03.16	1,146	6	96,486	0	0	0.00%	0
23.03.15	1,159	13	134,444	0	0	0.00%	0
23.03.14	1,189	30	177,009	0	0	0.00%	0
23.03.13	1,237	48	317,758	0	0	0.00%	0
23.03.10	1,260	23	73,327	0	0	0.00%	0
23.03.09	1,258	2	83,085	0	0	0.00%	0
23.03.08	1,252	6	108,560	0	0	0.00%	0
23.03.07	1,240	12	78,830	0	0	0.00%	0
23.03.06	1,241	1	45,928	0	0	0.00%	0
23.03.03	1,245	4	109,490	0	0	0.00%	0
23.03.02	1,244	1	242,139	0	0	0.00%	0
23.02.28	1,211	33	395,408	0	0	0.00%	0
23.02.27	1,172	39	263,928	0	0	0.00%	0
23.02.24	1,166	3	63,086	0	0	0.00%	0
23.02.23	1,168	2	124,763	0	0	0.00%	0
23.02.22	1,189	21	250,298	0	0	0.00%	0
23.02.21	1,183	6	140,655	0	0	0.00%	0
23.02.20	1,190	7	149,538	0	0	0.00%	0
23.02.17	1,191	1	191,529	0	0	0.00%	0
23.02.16	1,202	11	78,119	0	0	0.00%	0
23.02.15	1,208	6	146,979	0	0	0.00%	0
23.02.14	1,215	7	61,644	0	0	0.00%	0
23.02.13	1,230	15	89,390	0	0	0.00%	0
23.02.10	1,280	50	233,786	0	0	0.00%	0
23.02.09	1,283	3	106,966	0	0	0.00%	0
23.02.08	1,281	2	313,671	0	0	0.00%	0
23.02.06	1,263	19	263,052	0	0	0.00%	0
23.02.03	1,262	1	2,061,106	0	0	0.00%	0
23.02.02	1,236	26	197,536	0	0	0.00%	0
23.02.01	1,207	29	118,999	0	0	0.00%	0
23.01.31	1,225	18	102,926	0	0	0.00%	0
23.01.30	1,224	1	87,609	0	0	0.00%	0
23.01.27	1,221	0	149,506	0	0	0.00%	0
23.01.25	1,200	34	162,876	0	0	0.00%	0
23.01.20	1,200	5	122,968	0	0	0.00%	0
23.01.19	1,195	15	155,294	0	0	0.00%	0
23.01.18	1,210	5	168,045	0	0	0.00%	0
23.01.17	1,215	35	411,555	0	0	0.00%	0
23.01.16	1,250	5	2,122,235	0	0	0.00%	0
23.01.13	1,245	50	195,904	0	0	0.00%	0
23.01.12	1,295	5	226,045	0	0	0.00%	0
23.01.11	1,290	35	589,568	0	0	0.00%	0
23.01.10	1,325	130	6,332,556	0	0	0.00%	0
23.01.09	1,195	30	108,901	0	0	0.00%	0
23.01.06	1,165	5	87,672	0	0	0.00%	0
23.01.05	1,170	10	62,015	0	0	0.00%	0
23.01.04	1,160	10	52,367	0	0	0.00%	0
23.01.03	1,170	5	150,047	0	0	0.00%	0
23.01.02	1,175	0	93,606	0	0	0.00%	0
22.12.29	1,175	65	73,903	0	0	0.00%	0
22.12.28	1,110	5	47,111	0	0	0.00%	0
22.12.27	1,115	15	62,012	0	0	0.00%	0
22.12.26	1,100	45	117,964	0	0	0.00%	0
22.12.23	1,145	20	34,420	0	0	0.00%	0
22.12.22	1,165	10	53,834	0	0	0.00%	0
22.12.21	1,155	35	140,009	0	0	0.00%	0
22.12.20	1,190	55	164,284	0	0	0.00%	0
22.12.19	1,245	15	22,635	0	0	0.00%	0
22.12.16	1,260	0	31,900	0	0	0.00%	0
22.12.15	1,260	10	43,099	0	0	0.00%	0
22.12.14	1,250	5	56,547	0	0	0.00%	0
22.12.13	1,245	5	38,039	0	0	0.00%	0
22.12.12	1,240	0	41,028	0	0	0.00%	0
22.12.09	1,240	10	37,132	0	0	0.00%	0
22.12.08	1,230	20	55,996	0	0	0.00%	0
22.12.07	1,250	0	43,172	0	0	0.00%	0
22.12.06	1,250	10	97,563	0	0	0.00%	0
22.12.05	1,260	5	81,708	0	0	0.00%	0
22.12.02	1,265	20	119,660	0	0	0.00%	0
22.12.01	1,285	5	72,847	0	0	0.00%	0
22.11.30	1,280	10	42,563	0	0	0.00%	0
22.11.29	1,290	15	33,598	0	0	0.00%	0
22.11.28	1,305	10	51,245	0	0	0.00%	0
22.11.25	1,315	5	58,085	0	0	0.00%	0
22.11.24	1,320	10	50,648	0	0	0.00%	0
22.11.23	1,310	25	41,694	0	0	0.00%	0
22.11.22	1,335	10	70,811	0	0	0.00%	0
22.11.21	1,345	5	67,490	0	0	0.00%	0
22.11.18	1,340	5	82,768	0	0	0.00%	0
22.11.17	1,335	5	103,701	0	0	0.00%	0
22.11.16	1,340	0	99,533	0	0	0.00%	0
22.11.15	1,340	25	141,865	0	0	0.00%	0
22.11.14	1,315	30	119,628	0	0	0.00%	0
22.11.11	1,285	15	152,941	0	0	0.00%	0
22.11.10	1,270	25	102,036	0	0	0.00%	0
22.11.09	1,295	5	370,123	0	0	0.00%	0
22.11.08	1,290	20	105,371	0	0	0.00%	0
22.11.07	1,270	20	122,975	0	0	0.00%	0
22.11.04	1,250	25	356,887	0	0	0.00%	0
22.11.03	1,275	50	107,086	0	0	0.00%	0
22.11.02	1,325	5	79,998	0	0	0.00%	0
22.11.01	1,320	10	221,275	0	0	0.00%	0
22.10.31	1,310	10	166,067	0	0	0.00%	0
22.10.28	1,300	105	412,097	0	0	0.00%	0
22.10.27	1,405	45	617,094	0	0	0.00%	0
22.10.26	1,450	75	4,982,821	0	0	0.00%	0
22.10.25	1,375	65	5,373,836	0	0	0.00%	0
22.10.24	1,310	55	3,222,335	0	0	0.00%	0
22.10.21	1,255	20	6,505,425	0	0	0.00%	0
22.10.20	1,235	15	56,458	0	0	0.00%	0
22.10.19	1,250	0	60,891	0	0	0.00%	0
22.10.18	1,250	30	192,065	0	0	0.00%	0
22.10.17	1,220	10	29,496	0	0	0.00%	0
22.10.14	1,210	50	63,205	0	0	0.00%	0
22.10.13	1,160	55	168,497	0	0	0.00%	0
22.10.12	1,215	25	53,367	0	0	0.00%	0
22.10.11	1,240	40	57,859	0	0	0.00%	0
22.10.07	1,280	10	171,200	0	0	0.00%	0
22.10.06	1,270	30	94,483	0	0	0.00%	0
22.10.05	1,240	5	101,336	0	0	0.00%	0
22.10.04	1,245	65	91,231	0	0	0.00%	0
22.09.30	1,180	10	67,853	0	0	0.00%	0
22.09.29	1,190	15	181,657	0	0	0.00%	0
22.09.28	1,205	80	204,432	0	0	0.00%	0
22.09.27	1,285	25	131,960	0	0	0.00%	0
22.09.26	1,310	120	248,487	0	0	0.00%	0
22.09.23	1,430	25	118,793	0	0	0.00%	0
22.09.22	1,455	35	120,590	0	0	0.00%	0
22.09.21	1,490	5	95,344	0	0	0.00%	0
22.09.20	1,495	5	69,855	0	0	0.00%	0
22.09.19	1,490	60	183,271	0	0	0.00%	0
22.09.16	1,550	35	111,132	0	0	0.00%	0
22.09.15	1,585	0	140,833	0	0	0.00%	0
22.09.14	1,585	20	50,573	0	0	0.00%	0
22.09.13	1,605	25	62,944	0	0	0.00%	0
22.09.08	1,580	5	134,681	0	0	0.00%	0
22.09.07	1,575	65	234,921	0	0	0.00%	0
22.09.06	1,640	55	212,152	0	0	0.00%	0