야스

(255440)    I    코스닥 제조 11.08 15:33
9,890 전일 9,990 고가 10,270 상한가 12,980 거래량
(주)
46,687
100 -1.00% 시가 10,000 저가 9,810 하한가 7,000 거래대금
(백만)
466
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 9,990 100 46,687 -4,726 31,494 0.24% 13,026,506
24.11.07 10,450 460 38,284 -5,692 36,220 0.28% 13,021,780
24.11.06 10,330 120 49,462 569 41,912 0.32% 13,016,088
24.11.05 9,970 360 20,647 4,452 41,343 0.32% 13,016,657
24.11.04 9,610 360 20,710 1,988 36,891 0.28% 13,021,109
24.11.01 10,100 490 30,192 -41 34,903 0.27% 13,023,097
24.10.31 10,110 10 9,046 -2,449 34,944 0.27% 13,023,056
24.10.30 10,120 10 13,444 -3,398 37,393 0.29% 13,020,607
24.10.29 10,080 40 23,567 -162 40,791 0.31% 13,017,209
24.10.28 10,140 60 36,523 -7,046 40,953 0.31% 13,017,047
24.10.25 10,540 400 60,907 -12,369 47,999 0.37% 13,010,001
24.10.24 9,990 550 150,142 60,368 60,368 0.46% 12,997,632
24.10.23 9,100 890 188,078 0 0 0.00% 0
24.10.22 9,150 50 66,164 0 0 0.00% 0
24.10.21 8,610 540 193,646 0 0 0.00% 0
24.10.18 8,560 50 106,806 0 0 0.00% 0
24.10.17 8,320 240 93,811 0 0 0.00% 0
24.10.16 8,080 240 78,190 0 0 0.00% 0
24.10.15 8,060 20 25,198 0 0 0.00% 0
24.10.14 7,900 160 49,718 0 0 0.00% 0
24.10.11 7,970 70 33,621 0 0 0.00% 0
24.10.10 8,140 170 34,666 0 0 0.00% 0
24.10.08 8,340 200 44,043 0 0 0.00% 0
24.10.07 8,220 120 38,474 0 0 0.00% 0
24.10.04 8,300 80 88,886 0 0 0.00% 0
24.10.02 8,260 40 174,269 0 0 0.00% 0
24.09.30 7,980 280 1,461,981 0 0 0.00% 0
24.09.27 8,150 170 77,547 0 0 0.00% 0
24.09.26 7,410 740 1,670,409 0 0 0.00% 0
24.09.25 7,390 20 6,951 0 0 0.00% 0
24.09.24 7,270 120 8,894 0 0 0.00% 0
24.09.23 7,380 110 13,038 0 0 0.00% 0
24.09.20 7,350 30 4,314 0 0 0.00% 0
24.09.19 7,350 0 13,035 0 0 0.00% 0
24.09.13 7,340 10 11,731 0 0 0.00% 0
24.09.12 7,070 270 7,946 0 0 0.00% 0
24.09.11 7,100 30 2,606 0 0 0.00% 0
24.09.10 7,120 20 16,943 0 0 0.00% 0
24.09.09 6,950 170 56,988 0 0 0.00% 0
24.09.06 7,350 400 35,490 0 0 0.00% 0
24.09.05 7,430 80 24,234 0 0 0.00% 0
24.09.04 7,670 240 15,770 0 0 0.00% 0
24.09.03 7,780 110 4,986 0 0 0.00% 0
24.09.02 7,860 80 7,533 0 0 0.00% 0
24.08.30 7,600 260 11,438 0 0 0.00% 0
24.08.29 7,650 50 14,583 0 0 0.00% 0
24.08.28 7,770 120 18,913 0 0 0.00% 0
24.08.27 8,000 230 17,855 0 0 0.00% 0
24.08.26 8,000 0 10,142 0 0 0.00% 0
24.08.23 7,890 110 9,997 0 0 0.00% 0
24.08.22 8,000 110 7,077 0 0 0.00% 0
24.08.21 8,150 150 18,067 0 0 0.00% 0
24.08.20 7,740 410 24,504 0 0 0.00% 0
24.08.19 7,860 120 24,390 0 0 0.00% 0
24.08.16 7,730 130 15,521 0 0 0.00% 0
24.08.14 7,600 130 23,550 0 0 0.00% 0
24.08.13 7,580 20 13,981 0 0 0.00% 0
24.08.12 7,480 100 15,285 0 0 0.00% 0
24.08.09 7,450 30 18,784 0 0 0.00% 0
24.08.08 7,480 30 19,245 0 0 0.00% 0
24.08.07 7,450 30 73,944 0 0 0.00% 0
24.08.06 7,020 430 50,388 0 0 0.00% 0
24.08.05 7,820 800 179,577 0 0 0.00% 0
24.08.02 8,100 280 50,366 0 0 0.00% 0
24.08.01 8,180 80 38,790 0 0 0.00% 0
24.07.31 8,290 110 48,846 0 0 0.00% 0
24.07.30 8,270 20 19,784 0 0 0.00% 0
24.07.29 8,360 90 31,906 0 0 0.00% 0
24.07.26 8,560 200 111,437 0 0 0.00% 0
24.07.25 8,650 90 195,774 0 0 0.00% 0
24.07.24 8,230 420 279,137 0 0 0.00% 0
24.07.23 7,640 590 113,649 0 0 0.00% 0
24.07.22 7,960 320 214,496 0 0 0.00% 0
24.07.19 8,210 250 298,099 0 0 0.00% 0
24.07.18 8,690 480 242,134 0 0 0.00% 0
24.07.17 8,980 290 137,414 0 0 0.00% 0
24.07.16 8,570 410 502,407 0 0 0.00% 0
24.07.15 8,170 400 585,195 0 0 0.00% 0
24.07.12 8,340 170 61,051 0 0 0.00% 0
24.07.11 8,240 100 119,201 0 0 0.00% 0
24.07.10 8,580 340 118,111 0 0 0.00% 0
24.07.09 8,840 260 158,197 0 0 0.00% 0
24.07.08 9,970 1,130 524,054 0 0 0.00% 0
24.07.05 10,490 520 85,743 0 0 0.00% 0
24.07.04 10,490 0 25,587 0 0 0.00% 0
24.07.03 10,650 160 26,429 0 0 0.00% 0
24.07.02 10,830 180 18,829 0 0 0.00% 0
24.07.01 10,820 10 16,276 0 0 0.00% 0
24.06.28 11,100 280 24,984 0 0 0.00% 0
24.06.27 11,340 240 20,163 0 0 0.00% 0
24.06.26 10,650 690 82,423 0 0 0.00% 0
24.06.25 10,880 230 30,435 0 0 0.00% 0
24.06.24 10,620 260 36,830 0 0 0.00% 0
24.06.21 11,200 580 48,907 0 0 0.00% 0
24.06.20 11,400 200 26,129 0 0 0.00% 0
24.06.19 11,420 20 19,923 0 0 0.00% 0
24.06.18 11,720 300 18,619 0 0 0.00% 0
24.06.17 11,550 170 19,888 0 0 0.00% 0
24.06.14 11,950 400 29,907 0 0 0.00% 0
24.06.13 11,650 300 32,153 0 0 0.00% 0
24.06.12 11,570 80 14,508 0 0 0.00% 0
24.06.11 11,730 160 27,249 0 0 0.00% 0
24.06.10 11,850 120 22,228 0 0 0.00% 0
24.06.07 11,950 100 52,578 0 0 0.00% 0
24.06.05 11,170 780 172,947 0 0 0.00% 0
24.06.04 11,450 280 21,458 0 0 0.00% 0
24.06.03 11,290 160 19,839 0 0 0.00% 0
24.05.31 11,290 0 25,477 0 0 0.00% 0
24.05.30 11,190 100 30,600 0 0 0.00% 0
24.05.29 11,220 30 20,153 0 0 0.00% 0
24.05.28 11,250 30 93,189 0 0 0.00% 0
24.05.27 11,040 210 27,577 0 0 0.00% 0
24.05.24 11,230 190 103,622 0 0 0.00% 0
24.05.23 11,350 120 23,091 0 0 0.00% 0
24.05.22 11,510 160 24,985 0 0 0.00% 0
24.05.21 11,710 200 21,498 0 0 0.00% 0
24.05.20 11,660 50 32,977 0 0 0.00% 0
24.05.17 11,890 230 37,257 0 0 0.00% 0
24.05.16 11,670 220 65,642 0 0 0.00% 0
24.05.14 11,480 190 52,048 0 0 0.00% 0
24.05.13 11,390 90 44,512 0 0 0.00% 0
24.05.10 11,830 440 103,614 0 0 0.00% 0
24.05.09 12,130 300 53,515 0 0 0.00% 0
24.05.08 12,280 150 66,981 0 0 0.00% 0
24.05.07 12,470 190 153,225 0 0 0.00% 0
24.05.03 11,880 590 385,631 0 0 0.00% 0
24.05.02 12,240 360 115,263 0 0 0.00% 0
24.04.30 12,050 190 167,902 0 0 0.00% 0
24.04.29 11,890 160 269,742 0 0 0.00% 0
24.04.26 11,200 690 817,342 0 0 0.00% 0
24.04.25 11,330 130 46,384 0 0 0.00% 0
24.04.24 11,630 300 86,560 0 0 0.00% 0
24.04.23 11,600 30 188,267 0 0 0.00% 0
24.04.22 11,350 250 896,250 0 0 0.00% 0
24.04.19 11,260 90 142,624 0 0 0.00% 0
24.04.18 10,580 680 85,301 0 0 0.00% 0
24.04.17 10,320 260 51,036 0 0 0.00% 0
24.04.16 11,140 820 132,584 0 0 0.00% 0
24.04.15 10,970 170 65,790 0 0 0.00% 0
24.04.12 11,350 380 137,534 0 0 0.00% 0
24.04.11 11,290 60 121,357 0 0 0.00% 0
24.04.09 12,010 720 315,437 0 0 0.00% 0
24.04.08 12,040 30 880,942 0 0 0.00% 0
24.04.05 10,410 1,630 3,201,329 0 0 0.00% 0
24.04.04 10,190 220 191,921 0 0 0.00% 0
24.04.03 10,160 30 1,079,088 0 0 0.00% 0
24.04.02 10,270 110 15,384 0 0 0.00% 0
24.04.01 10,380 110 20,107 0 0 0.00% 0
24.03.29 10,130 250 26,691 0 0 0.00% 0
24.03.28 10,350 220 13,635 0 0 0.00% 0
24.03.27 10,540 190 26,728 0 0 0.00% 0
24.03.26 10,400 140 22,960 0 0 0.00% 0
24.03.25 10,200 200 26,414 0 0 0.00% 0
24.03.22 10,290 90 22,988 0 0 0.00% 0
24.03.21 10,160 130 20,993 0 0 0.00% 0
24.03.20 9,980 180 91,748 0 0 0.00% 0
24.03.19 10,640 660 132,220 0 0 0.00% 0
24.03.18 11,100 460 63,428 0 0 0.00% 0
24.03.15 11,410 310 23,559 0 0 0.00% 0
24.03.14 11,410 0 23,144 0 0 0.00% 0
24.03.13 11,100 310 41,526 0 0 0.00% 0
24.03.12 11,270 170 31,885 0 0 0.00% 0
24.03.11 11,750 480 43,049 0 0 0.00% 0
24.03.08 12,260 510 45,655 0 0 0.00% 0
24.03.07 12,230 30 59,468 0 0 0.00% 0
24.03.06 12,060 170 106,336 0 0 0.00% 0
24.03.05 12,060 0 49,657 0 0 0.00% 0
24.03.04 12,090 30 113,929 0 0 0.00% 0
24.02.29 12,300 210 288,390 0 0 0.00% 0
24.02.28 11,400 900 583,030 0 0 0.00% 0
24.02.27 11,460 60 56,880 0 0 0.00% 0
24.02.26 11,400 60 88,738 0 0 0.00% 0
24.02.23 11,510 110 65,453 0 0 0.00% 0
24.02.22 11,110 400 139,322 0 0 0.00% 0
24.02.21 11,100 10 38,619 0 0 0.00% 0
24.02.20 10,830 270 34,577 0 0 0.00% 0
24.02.19 10,960 130 31,532 0 0 0.00% 0
24.02.16 11,020 60 38,262 0 0 0.00% 0
24.02.15 11,290 270 57,072 0 0 0.00% 0
24.02.14 10,920 370 168,446 0 0 0.00% 0
24.02.13 10,880 40 64,321 0 0 0.00% 0
24.02.08 10,450 430 634,618 0 0 0.00% 0
24.02.07 10,600 150 20,995 0 0 0.00% 0
24.02.06 10,420 180 40,547 0 0 0.00% 0
24.02.05 10,390 30 24,157 0 0 0.00% 0
24.02.02 10,440 50 39,236 0 0 0.00% 0
24.02.01 10,410 30 27,704 0 0 0.00% 0
24.01.31 10,500 90 28,588 0 0 0.00% 0
24.01.30 10,600 100 43,682 0 0 0.00% 0
24.01.29 11,070 470 89,989 0 0 0.00% 0
24.01.26 11,280 210 74,414 0 0 0.00% 0
24.01.25 11,070 210 106,537 0 0 0.00% 0
24.01.24 11,100 30 207,154 0 0 0.00% 0
24.01.23 11,120 20 182,742 0 0 0.00% 0
24.01.22 10,560 560 551,182 0 0 0.00% 0
24.01.19 10,490 70 131,080 0 0 0.00% 0
24.01.18 10,300 190 587,551 0 0 0.00% 0
24.01.17 10,570 270 111,234 0 0 0.00% 0
24.01.16 10,310 260 1,733,488 0 0 0.00% 0
24.01.15 10,320 10 30,401 0 0 0.00% 0
24.01.12 10,400 80 43,492 0 0 0.00% 0
24.01.11 10,610 210 72,278 0 0 0.00% 0
24.01.10 10,810 200 62,483 0 0 0.00% 0
24.01.09 11,140 330 182,565 0 0 0.00% 0
24.01.08 10,780 360 318,526 0 0 0.00% 0
24.01.05 10,520 260 56,826 0 0 0.00% 0
24.01.04 10,860 340 77,420 0 0 0.00% 0
24.01.03 11,080 220 244,977 0 0 0.00% 0
24.01.02 10,660 420 343,971 0 0 0.00% 0
23.12.28 10,570 90 856,861 0 0 0.00% 0
23.12.27 10,290 280 3,591,934 0 0 0.00% 0
23.12.26 11,060 770 531,544 0 0 0.00% 0
23.12.22 9,060 2,000 3,054,744 0 0 0.00% 0
23.12.21 9,270 210 52,878 0 0 0.00% 0
23.12.20 9,150 120 53,891 0 0 0.00% 0
23.12.19 9,360 210 115,453 0 0 0.00% 0
23.12.18 9,150 210 356,539 0 0 0.00% 0
23.12.15 9,300 150 99,202 0 0 0.00% 0
23.12.14 8,530 770 1,546,750 0 0 0.00% 0
23.12.13 8,360 170 18,101 0 0 0.00% 0
23.12.12 8,170 190 8,792 0 0 0.00% 0
23.12.11 8,150 20 10,226 0 0 0.00% 0
23.12.08 8,090 60 8,607 0 0 0.00% 0
23.12.07 8,120 30 3,874 0 0 0.00% 0
23.12.06 8,130 10 8,557 0 0 0.00% 0
23.12.05 8,340 210 18,443 0 0 0.00% 0
23.12.04 8,360 20 5,418 0 0 0.00% 0
23.12.01 8,440 80 10,640 0 0 0.00% 0
23.11.30 8,440 0 4,544 0 0 0.00% 0
23.11.29 8,480 40 10,268 0 0 0.00% 0
23.11.28 8,540 60 8,409 0 0 0.00% 0
23.11.27 8,680 140 6,555 0 0 0.00% 0
23.11.24 8,560 120 7,822 0 0 0.00% 0
23.11.23 8,750 190 13,024 0 0 0.00% 0
23.11.22 8,830 80 5,255 0 0 0.00% 0
23.11.21 8,790 40 7,495 0 0 0.00% 0
23.11.20 8,650 140 14,228 0 0 0.00% 0
23.11.17 8,690 40 8,593 0 0 0.00% 0
23.11.16 8,860 100 4,523 0 0 0.00% 0
23.11.15 8,450 410 11,963 0 0 0.00% 0
23.11.14 8,450 0 5,773 0 0 0.00% 0
23.11.13 8,580 130 5,252 0 0 0.00% 0
23.11.10 8,900 320 8,174 0 0 0.00% 0
23.11.09 9,140 240 33,560 0 0 0.00% 0
23.11.08 8,810 330 28,101 0 0 0.00% 0
23.11.07 8,960 150 11,200 0 0 0.00% 0
23.11.06 8,860 100 11,475 0 0 0.00% 0
23.11.03 8,860 0 6,014 0 0 0.00% 0
23.11.02 8,410 450 17,186 0 0 0.00% 0
23.11.01 8,420 10 7,211 0 0 0.00% 0
23.10.31 8,800 380 13,569 0 0 0.00% 0
23.10.30 8,210 590 30,542 0 0 0.00% 0
23.10.27 8,330 120 12,256 0 0 0.00% 0
23.10.26 8,600 270 20,407 0 0 0.00% 0
23.10.25 8,450 150 12,253 0 0 0.00% 0
23.10.24 8,050 400 22,165 0 0 0.00% 0
23.10.23 8,250 200 11,842 0 0 0.00% 0
23.10.20 8,460 210 31,535 0 0 0.00% 0
23.10.19 8,830 370 22,812 0 0 0.00% 0
23.10.18 8,820 10 4,297 0 0 0.00% 0
23.10.17 8,770 50 4,323 0 0 0.00% 0
23.10.16 8,900 130 11,882 0 0 0.00% 0
23.10.13 9,100 200 9,939 0 0 0.00% 0
23.10.12 8,860 240 17,354 0 0 0.00% 0
23.10.11 8,650 210 5,628 0 0 0.00% 0
23.10.10 8,800 150 21,657 0 0 0.00% 0
23.10.06 8,750 50 9,214 0 0 0.00% 0
23.10.05 8,830 80 15,823 0 0 0.00% 0
23.10.04 9,240 410 32,002 0 0 0.00% 0
23.09.27 9,100 140 25,221 0 0 0.00% 0
23.09.26 9,110 10 17,221 0 0 0.00% 0
23.09.25 9,170 60 20,348 0 0 0.00% 0
23.09.22 9,340 170 252,801 0 0 0.00% 0
23.09.21 9,650 310 84,075 0 0 0.00% 0
23.09.20 9,930 280 58,221 0 0 0.00% 0
23.09.19 10,010 80 86,813 0 0 0.00% 0
23.09.18 10,200 190 51,458 0 0 0.00% 0
23.09.15 10,270 70 162,698 0 0 0.00% 0
23.09.14 9,240 1,030 1,837,223 0 0 0.00% 0
23.09.13 9,450 210 14,457 0 0 0.00% 0
23.09.12 9,650 200 55,910 0 0 0.00% 0
23.09.11 9,910 260 15,549 0 0 0.00% 0
23.09.08 10,090 180 12,116 0 0 0.00% 0
23.09.07 10,100 10 13,341 0 0 0.00% 0
23.09.06 10,110 10 10,858 0 0 0.00% 0
23.09.05 10,360 250 32,365 0 0 0.00% 0
23.09.04 10,650 290 29,031 0 0 0.00% 0
23.09.01 10,320 330 29,241 0 0 0.00% 0
23.08.31 10,460 140 16,178 0 0 0.00% 0
23.08.30 10,150 310 30,970 0 0 0.00% 0
23.08.29 9,610 540 60,122 0 0 0.00% 0
23.08.28 9,200 410 22,605 0 0 0.00% 0
23.08.25 9,410 210 22,720 0 0 0.00% 0
23.08.24 9,080 330 23,891 0 0 0.00% 0
23.08.23 9,900 820 39,253 0 0 0.00% 0
23.08.22 9,190 710 32,045 0 0 0.00% 0
23.08.21 9,240 50 8,807 0 0 0.00% 0
23.08.18 9,250 10 17,581 0 0 0.00% 0
23.08.17 9,260 10 21,929 0 0 0.00% 0
23.08.16 9,460 200 28,038 0 0 0.00% 0
23.08.14 9,660 200 17,714 0 0 0.00% 0
23.08.11 9,660 0 14,497 0 0 0.00% 0
23.08.10 9,720 60 16,368 0 0 0.00% 0
23.08.09 9,560 160 17,310 0 0 0.00% 0
23.08.08 9,710 150 36,458 0 0 0.00% 0
23.08.07 9,770 60 26,876 0 0 0.00% 0
23.08.04 9,860 90 26,417 0 0 0.00% 0
23.08.03 9,990 130 32,307 0 0 0.00% 0
23.08.02 10,100 110 62,526 0 0 0.00% 0
23.08.01 10,180 80 26,020 0 0 0.00% 0
23.07.31 10,180 0 30,044 0 0 0.00% 0
23.07.28 9,790 390 39,026 0 0 0.00% 0
23.07.27 9,390 400 32,770 0 0 0.00% 0
23.07.26 10,000 380 66,539 0 0 0.00% 0
23.07.25 10,210 210 46,834 0 0 0.00% 0
23.07.24 10,500 290 58,464 0 0 0.00% 0
23.07.21 10,880 380 41,876 0 0 0.00% 0
23.07.20 10,810 70 53,146 0 0 0.00% 0
23.07.19 11,170 360 47,779 0 0 0.00% 0
23.07.18 11,530 360 36,351 0 0 0.00% 0
23.07.17 10,950 580 53,014 0 0 0.00% 0
23.07.14 10,850 100 25,870 0 0 0.00% 0
23.07.13 10,620 230 27,705 0 0 0.00% 0
23.07.12 10,850 230 31,662 0 0 0.00% 0
23.07.11 10,410 440 22,752 0 0 0.00% 0
23.07.10 10,800 390 38,709 0 0 0.00% 0
23.07.07 11,070 270 35,923 0 0 0.00% 0
23.07.06 11,600 530 53,417 0 0 0.00% 0
23.07.05 11,860 260 67,771 0 0 0.00% 0
23.07.04 11,550 310 56,918 0 0 0.00% 0
23.07.03 11,400 150 48,825 0 0 0.00% 0
23.06.30 11,210 190 30,454 0 0 0.00% 0
23.06.29 11,310 100 48,234 0 0 0.00% 0
23.06.28 11,480 170 38,316 0 0 0.00% 0
23.06.27 11,810 330 51,228 0 0 0.00% 0
23.06.26 11,800 10 34,632 0 0 0.00% 0
23.06.23 12,090 290 55,738 0 0 0.00% 0
23.06.22 11,770 320 70,700 0 0 0.00% 0
23.06.21 12,070 300 74,923 0 0 0.00% 0
23.06.20 12,340 270 44,207 0 0 0.00% 0
23.06.19 12,270 70 70,738 0 0 0.00% 0
23.06.16 12,330 60 34,922 0 0 0.00% 0
23.06.15 12,330 0 48,179 0 0 0.00% 0
23.06.14 12,640 310 71,997 0 0 0.00% 0
23.06.13 12,620 20 308,726 0 0 0.00% 0
23.06.12 12,660 40 68,143 0 0 0.00% 0
23.06.09 12,880 220 64,859 0 0 0.00% 0
23.06.08 13,100 220 109,476 0 0 0.00% 0
23.06.07 13,280 180 377,954 0 0 0.00% 0
23.06.05 13,130 150 87,920 0 0 0.00% 0
23.06.02 13,270 140 91,312 0 0 0.00% 0
23.06.01 13,000 270 96,295 0 0 0.00% 0
23.05.31 13,000 0 243,544 0 0 0.00% 0
23.05.30 12,800 200 75,854 0 0 0.00% 0
23.05.26 13,120 320 278,549 0 0 0.00% 0
23.05.25 13,350 230 125,322 0 0 0.00% 0
23.05.24 13,410 60 216,323 0 0 0.00% 0
23.05.23 13,540 130 235,137 0 0 0.00% 0
23.05.22 13,690 150 282,297 0 0 0.00% 0
23.05.19 14,320 630 800,370 0 0 0.00% 0
23.05.18 13,040 1,280 3,530,171 0 0 0.00% 0
23.05.17 11,620 1,420 3,322,481 0 0 0.00% 0
23.05.16 11,060 560 2,337,588 0 0 0.00% 0
23.05.15 11,960 900 158,319 0 0 0.00% 0
23.05.12 12,090 130 115,214 0 0 0.00% 0
23.05.11 12,400 310 122,626 0 0 0.00% 0
23.05.10 12,800 400 134,420 0 0 0.00% 0
23.05.09 13,030 230 228,242 0 0 0.00% 0
23.05.08 12,060 970 772,242 0 0 0.00% 0
23.05.04 12,450 390 159,650 0 0 0.00% 0
23.05.03 12,450 0 102,984 0 0 0.00% 0
23.05.02 11,860 590 157,847 0 0 0.00% 0
23.04.28 12,560 700 254,284 0 0 0.00% 0
23.04.27 11,980 580 474,807 0 0 0.00% 0
23.04.26 13,110 1,130 372,449 0 0 0.00% 0
23.04.25 14,250 1,140 962,488 0 0 0.00% 0
23.04.24 12,050 2,200 5,704,338 0 0 0.00% 0
23.04.21 12,820 500 170,852 0 0 0.00% 0
23.04.20 13,810 460 1,121,031 0 0 0.00% 0
23.04.19 13,170 640 1,730,504 0 0 0.00% 0
23.04.18 12,750 420 1,969,911 0 0 0.00% 0
23.04.17 12,620 130 394,538 0 0 0.00% 0
23.04.14 12,680 20 680,231 0 0 0.00% 0
23.04.13 13,090 410 1,841,849 0 0 0.00% 0
23.04.12 12,030 1,060 4,143,778 0 0 0.00% 0
23.04.11 11,940 90 219,221 0 0 0.00% 0
23.04.10 11,850 90 267,767 0 0 0.00% 0
23.04.07 11,630 220 303,790 0 0 0.00% 0
23.04.06 12,140 510 298,604 0 0 0.00% 0
23.04.05 12,330 190 3,508,674 0 0 0.00% 0
23.04.04 12,130 200 1,257,189 0 0 0.00% 0
23.04.03 12,380 250 594,831 0 0 0.00% 0
23.03.31 12,710 330 611,293 0 0 0.00% 0
23.03.30 13,260 550 1,849,305 0 0 0.00% 0
23.03.29 10,820 2,440 4,641,897 0 0 0.00% 0
23.03.28 8,330 2,490 1,948,206 0 0 0.00% 0
23.03.27 8,110 220 24,468 0 0 0.00% 0
23.03.24 7,900 210 66,292 0 0 0.00% 0
23.03.23 7,730 170 27,441 0 0 0.00% 0
23.03.22 7,840 110 17,019 0 0 0.00% 0
23.03.21 7,980 140 15,951 0 0 0.00% 0
23.03.20 8,020 40 19,277 0 0 0.00% 0
23.03.17 7,660 360 44,388 0 0 0.00% 0
23.03.16 7,500 160 20,070 0 0 0.00% 0
23.03.15 7,350 150 33,474 0 0 0.00% 0
23.03.14 7,800 450 22,158 0 0 0.00% 0
23.03.13 7,810 10 9,413 0 0 0.00% 0
23.03.10 7,940 170 10,208 0 0 0.00% 0
23.03.09 8,100 160 18,401 0 0 0.00% 0
23.03.08 8,280 180 22,453 0 0 0.00% 0
23.03.07 8,340 60 10,949 0 0 0.00% 0
23.03.06 8,540 200 11,622 0 0 0.00% 0
23.03.03 8,630 90 16,903 0 0 0.00% 0
23.03.02 8,470 160 13,461 0 0 0.00% 0
23.02.28 8,460 10 13,436 0 0 0.00% 0
23.02.27 8,480 10 13,201 0 0 0.00% 0
23.02.24 8,650 150 17,820 0 0 0.00% 0
23.02.23 8,620 30 10,502 0 0 0.00% 0
23.02.22 8,890 270 19,628 0 0 0.00% 0
23.02.21 9,000 110 12,805 0 0 0.00% 0
23.02.20 8,720 240 32,037 0 0 0.00% 0
23.02.17 8,830 110 7,384 0 0 0.00% 0
23.02.16 8,620 210 17,749 0 0 0.00% 0
23.02.15 8,950 330 23,044 0 0 0.00% 0
23.02.14 8,660 290 23,957 0 0 0.00% 0
23.02.13 8,860 200 23,606 0 0 0.00% 0
23.02.10 9,090 230 24,071 0 0 0.00% 0
23.02.09 9,000 90 18,841 0 0 0.00% 0
23.02.08 8,740 300 124,944 0 0 0.00% 0
23.02.06 8,650 40 17,357 0 0 0.00% 0
23.02.03 8,680 30 11,454 0 0 0.00% 0
23.02.02 8,450 230 23,365 0 0 0.00% 0
23.02.01 8,490 40 13,544 0 0 0.00% 0
23.01.31 8,500 10 5,798 0 0 0.00% 0
23.01.30 8,560 60 10,374 0 0 0.00% 0
23.01.27 8,620 60 6,323 0 0 0.00% 0
23.01.25 8,520 170 12,935 0 0 0.00% 0
23.01.20 8,520 20 13,018 0 0 0.00% 0
23.01.19 8,500 0 7,986 0 0 0.00% 0
23.01.18 8,500 10 11,095 0 0 0.00% 0
23.01.17 8,490 200 15,599 0 0 0.00% 0
23.01.16 8,690 170 23,614 0 0 0.00% 0
23.01.13 8,520 160 15,227 0 0 0.00% 0
23.01.12 8,360 70 9,952 0 0 0.00% 0
23.01.11 8,430 20 39,468 0 0 0.00% 0
23.01.10 8,450 240 27,489 0 0 0.00% 0
23.01.09 8,210 200 21,490 0 0 0.00% 0
23.01.06 8,010 100 13,092 0 0 0.00% 0
23.01.05 7,910 40 15,049 0 0 0.00% 0
23.01.04 7,950 350 34,980 0 0 0.00% 0
23.01.03 7,600 20 16,446 0 0 0.00% 0
23.01.02 7,620 220 25,870 0 0 0.00% 0
22.12.29 7,840 260 15,731 0 0 0.00% 0
22.12.28 8,100 0 5,655 0 0 0.00% 0
22.12.27 8,100 10 10,899 0 0 0.00% 0
22.12.26 8,110 60 14,588 0 0 0.00% 0
22.12.23 8,170 380 32,807 0 0 0.00% 0
22.12.22 8,550 80 5,737 0 0 0.00% 0
22.12.21 8,630 60 13,651 0 0 0.00% 0
22.12.20 8,690 110 13,155 0 0 0.00% 0
22.12.19 8,800 0 10,093 0 0 0.00% 0
22.12.16 8,800 50 8,547 0 0 0.00% 0
22.12.15 8,750 90 15,442 0 0 0.00% 0
22.12.14 8,840 130 12,422 0 0 0.00% 0
22.12.13 8,710 210 23,582 0 0 0.00% 0
22.12.12 8,920 100 20,120 0 0 0.00% 0
22.12.09 8,820 80 31,012 0 0 0.00% 0
22.12.08 8,740 120 46,984 0 0 0.00% 0
22.12.07 8,860 210 33,943 0 0 0.00% 0
22.12.06 8,650 50 20,067 0 0 0.00% 0
22.12.05 8,600 120 16,965 0 0 0.00% 0
22.12.02 8,720 150 20,251 0 0 0.00% 0
22.12.01 8,870 350 46,562 0 0 0.00% 0
22.11.30 8,520 300 39,095 0 0 0.00% 0
22.11.29 8,820 120 27,877 0 0 0.00% 0
22.11.28 8,700 300 179,787 0 0 0.00% 0
22.11.25 9,000 180 61,579 0 0 0.00% 0
22.11.24 9,180 220 938,338 0 0 0.00% 0
22.11.23 8,960 170 91,494 0 0 0.00% 0
22.11.22 9,130 470 193,918 0 0 0.00% 0
22.11.21 9,600 2,000 2,179,838 0 0 0.00% 0
22.11.18 7,600 100 7,241 0 0 0.00% 0
22.11.17 7,700 0 7,391 0 0 0.00% 0
22.11.16 7,700 80 6,893 0 0 0.00% 0
22.11.15 7,780 40 12,691 0 0 0.00% 0
22.11.14 7,740 80 18,200 0 0 0.00% 0
22.11.11 7,660 230 23,056 0 0 0.00% 0
22.11.10 7,430 70 9,460 0 0 0.00% 0
22.11.09 7,500 80 24,437 0 0 0.00% 0
22.11.08 7,580 370 235,077 0 0 0.00% 0
22.11.07 7,210 50 5,733 0 0 0.00% 0
22.11.04 7,160 10 7,699 0 0 0.00% 0
22.11.03 7,150 200 14,819 0 0 0.00% 0
22.11.02 6,950 250 31,883 0 0 0.00% 0
22.11.01 7,200 60 4,643 0 0 0.00% 0
22.10.31 7,140 70 9,256 0 0 0.00% 0
22.10.28 7,070 230 31,285 0 0 0.00% 0
22.10.27 7,300 80 11,114 0 0 0.00% 0
22.10.26 7,220 70 7,578 0 0 0.00% 0
22.10.25 7,290 180 27,700 0 0 0.00% 0
22.10.24 7,110 50 7,149 0 0 0.00% 0
22.10.21 7,060 140 11,153 0 0 0.00% 0
22.10.20 7,200 160 16,747 0 0 0.00% 0
22.10.19 7,360 140 15,276 0 0 0.00% 0
22.10.18 7,500 90 13,465 0 0 0.00% 0
22.10.17 7,410 280 20,781 0 0 0.00% 0
22.10.14 7,130 230 17,043 0 0 0.00% 0
22.10.13 6,900 500 50,912 0 0 0.00% 0
22.10.12 7,400 170 52,078 0 0 0.00% 0
22.10.11 7,570 50 243,106 0 0 0.00% 0
22.10.07 7,520 230 79,516 0 0 0.00% 0
22.10.06 7,750 80 302,812 0 0 0.00% 0
22.10.05 7,830 1,430 1,061,162 0 0 0.00% 0
22.10.04 6,400 60 26,579 0 0 0.00% 0
22.09.30 6,340 160 20,746 0 0 0.00% 0
22.09.29 6,500 380 19,168 0 0 0.00% 0
22.09.28 6,880 570 76,336 0 0 0.00% 0
22.09.27 7,450 300 13,180 0 0 0.00% 0
22.09.26 7,750 470 11,584 0 0 0.00% 0
22.09.23 8,220 80 4,357 0 0 0.00% 0
22.09.22 8,300 50 2,200 0 0 0.00% 0
22.09.21 8,350 20 2,611 0 0 0.00% 0
22.09.20 8,370 210 12,226 0 0 0.00% 0
22.09.19 8,160 240 16,240 0 0 0.00% 0
22.09.16 8,400 60 3,397 0 0 0.00% 0
22.09.15 8,460 20 4,802 0 0 0.00% 0
22.09.14 8,480 70 4,450 0 0 0.00% 0
22.09.13 8,550 210 6,016 0 0 0.00% 0
22.09.08 8,340 170 5,215 0 0 0.00% 0
22.09.07 8,510 90 6,502 0 0 0.00% 0
22.09.06 8,600 90 5,566 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 17:53 더보기 >