매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,360	60	5,708	253	15,989	0.12%	13,042,011
24.11.20	10,600	240	12,042	-4,428	15,736	0.12%	13,042,264
24.11.19	10,710	110	33,424	-2,388	20,164	0.15%	13,037,836
24.11.18	10,020	690	96,770	-390	22,552	0.17%	13,035,448
24.11.15	9,340	680	51,685	-6,966	22,942	0.18%	13,035,058
24.11.14	8,740	440	51,868	6,145	29,908	0.23%	13,028,092
24.11.13	9,010	270	27,177	-3,311	23,763	0.18%	13,034,237
24.11.12	9,750	740	31,476	-2,544	27,074	0.21%	13,030,926
24.11.11	9,890	140	26,388	-1,876	29,618	0.23%	13,028,382
24.11.08	9,990	100	46,687	-4,726	31,494	0.24%	13,026,506
24.11.07	10,450	460	38,284	36,220	36,220	0.28%	13,021,780
24.11.06	10,330	120	49,462	0	0	0.00%	0
24.11.05	9,970	360	20,647	0	0	0.00%	0
24.11.04	9,610	360	20,710	0	0	0.00%	0
24.11.01	10,100	490	30,192	0	0	0.00%	0
24.10.31	10,110	10	9,046	0	0	0.00%	0
24.10.30	10,120	10	13,444	0	0	0.00%	0
24.10.29	10,080	40	23,567	0	0	0.00%	0
24.10.28	10,140	60	36,523	0	0	0.00%	0
24.10.25	10,540	400	60,907	0	0	0.00%	0
24.10.24	9,990	550	150,142	0	0	0.00%	0
24.10.23	9,100	890	188,078	0	0	0.00%	0
24.10.22	9,150	50	66,164	0	0	0.00%	0
24.10.21	8,610	540	193,646	0	0	0.00%	0
24.10.18	8,560	50	106,806	0	0	0.00%	0
24.10.17	8,320	240	93,811	0	0	0.00%	0
24.10.16	8,080	240	78,190	0	0	0.00%	0
24.10.15	8,060	20	25,198	0	0	0.00%	0
24.10.14	7,900	160	49,718	0	0	0.00%	0
24.10.11	7,970	70	33,621	0	0	0.00%	0
24.10.10	8,140	170	34,666	0	0	0.00%	0
24.10.08	8,340	200	44,043	0	0	0.00%	0
24.10.07	8,220	120	38,474	0	0	0.00%	0
24.10.04	8,300	80	88,886	0	0	0.00%	0
24.10.02	8,260	40	174,269	0	0	0.00%	0
24.09.30	7,980	280	1,461,981	0	0	0.00%	0
24.09.27	8,150	170	77,547	0	0	0.00%	0
24.09.26	7,410	740	1,670,409	0	0	0.00%	0
24.09.25	7,390	20	6,951	0	0	0.00%	0
24.09.24	7,270	120	8,894	0	0	0.00%	0
24.09.23	7,380	110	13,038	0	0	0.00%	0
24.09.20	7,350	30	4,314	0	0	0.00%	0
24.09.19	7,350	0	13,035	0	0	0.00%	0
24.09.13	7,340	10	11,731	0	0	0.00%	0
24.09.12	7,070	270	7,946	0	0	0.00%	0
24.09.11	7,100	30	2,606	0	0	0.00%	0
24.09.10	7,120	20	16,943	0	0	0.00%	0
24.09.09	6,950	170	56,988	0	0	0.00%	0
24.09.06	7,350	400	35,490	0	0	0.00%	0
24.09.05	7,430	80	24,234	0	0	0.00%	0
24.09.04	7,670	240	15,770	0	0	0.00%	0
24.09.03	7,780	110	4,986	0	0	0.00%	0
24.09.02	7,860	80	7,533	0	0	0.00%	0
24.08.30	7,600	260	11,438	0	0	0.00%	0
24.08.29	7,650	50	14,583	0	0	0.00%	0
24.08.28	7,770	120	18,913	0	0	0.00%	0
24.08.27	8,000	230	17,855	0	0	0.00%	0
24.08.26	8,000	0	10,142	0	0	0.00%	0
24.08.23	7,890	110	9,997	0	0	0.00%	0
24.08.22	8,000	110	7,077	0	0	0.00%	0
24.08.21	8,150	150	18,067	0	0	0.00%	0
24.08.20	7,740	410	24,504	0	0	0.00%	0
24.08.19	7,860	120	24,390	0	0	0.00%	0
24.08.16	7,730	130	15,521	0	0	0.00%	0
24.08.14	7,600	130	23,550	0	0	0.00%	0
24.08.13	7,580	20	13,981	0	0	0.00%	0
24.08.12	7,480	100	15,285	0	0	0.00%	0
24.08.09	7,450	30	18,784	0	0	0.00%	0
24.08.08	7,480	30	19,245	0	0	0.00%	0
24.08.07	7,450	30	73,944	0	0	0.00%	0
24.08.06	7,020	430	50,388	0	0	0.00%	0
24.08.05	7,820	800	179,577	0	0	0.00%	0
24.08.02	8,100	280	50,366	0	0	0.00%	0
24.08.01	8,180	80	38,790	0	0	0.00%	0
24.07.31	8,290	110	48,846	0	0	0.00%	0
24.07.30	8,270	20	19,784	0	0	0.00%	0
24.07.29	8,360	90	31,906	0	0	0.00%	0
24.07.26	8,560	200	111,437	0	0	0.00%	0
24.07.25	8,650	90	195,774	0	0	0.00%	0
24.07.24	8,230	420	279,137	0	0	0.00%	0
24.07.23	7,640	590	113,649	0	0	0.00%	0
24.07.22	7,960	320	214,496	0	0	0.00%	0
24.07.19	8,210	250	298,099	0	0	0.00%	0
24.07.18	8,690	480	242,134	0	0	0.00%	0
24.07.17	8,980	290	137,414	0	0	0.00%	0
24.07.16	8,570	410	502,407	0	0	0.00%	0
24.07.15	8,170	400	585,195	0	0	0.00%	0
24.07.12	8,340	170	61,051	0	0	0.00%	0
24.07.11	8,240	100	119,201	0	0	0.00%	0
24.07.10	8,580	340	118,111	0	0	0.00%	0
24.07.09	8,840	260	158,197	0	0	0.00%	0
24.07.08	9,970	1,130	524,054	0	0	0.00%	0
24.07.05	10,490	520	85,743	0	0	0.00%	0
24.07.04	10,490	0	25,587	0	0	0.00%	0
24.07.03	10,650	160	26,429	0	0	0.00%	0
24.07.02	10,830	180	18,829	0	0	0.00%	0
24.07.01	10,820	10	16,276	0	0	0.00%	0
24.06.28	11,100	280	24,984	0	0	0.00%	0
24.06.27	11,340	240	20,163	0	0	0.00%	0
24.06.26	10,650	690	82,423	0	0	0.00%	0
24.06.25	10,880	230	30,435	0	0	0.00%	0
24.06.24	10,620	260	36,830	0	0	0.00%	0
24.06.21	11,200	580	48,907	0	0	0.00%	0
24.06.20	11,400	200	26,129	0	0	0.00%	0
24.06.19	11,420	20	19,923	0	0	0.00%	0
24.06.18	11,720	300	18,619	0	0	0.00%	0
24.06.17	11,550	170	19,888	0	0	0.00%	0
24.06.14	11,950	400	29,907	0	0	0.00%	0
24.06.13	11,650	300	32,153	0	0	0.00%	0
24.06.12	11,570	80	14,508	0	0	0.00%	0
24.06.11	11,730	160	27,249	0	0	0.00%	0
24.06.10	11,850	120	22,228	0	0	0.00%	0
24.06.07	11,950	100	52,578	0	0	0.00%	0
24.06.05	11,170	780	172,947	0	0	0.00%	0
24.06.04	11,450	280	21,458	0	0	0.00%	0
24.06.03	11,290	160	19,839	0	0	0.00%	0
24.05.31	11,290	0	25,477	0	0	0.00%	0
24.05.30	11,190	100	30,600	0	0	0.00%	0
24.05.29	11,220	30	20,153	0	0	0.00%	0
24.05.28	11,250	30	93,189	0	0	0.00%	0
24.05.27	11,040	210	27,577	0	0	0.00%	0
24.05.24	11,230	190	103,622	0	0	0.00%	0
24.05.23	11,350	120	23,091	0	0	0.00%	0
24.05.22	11,510	160	24,985	0	0	0.00%	0
24.05.21	11,710	200	21,498	0	0	0.00%	0
24.05.20	11,660	50	32,977	0	0	0.00%	0
24.05.17	11,890	230	37,257	0	0	0.00%	0
24.05.16	11,670	220	65,642	0	0	0.00%	0
24.05.14	11,480	190	52,048	0	0	0.00%	0
24.05.13	11,390	90	44,512	0	0	0.00%	0
24.05.10	11,830	440	103,614	0	0	0.00%	0
24.05.09	12,130	300	53,515	0	0	0.00%	0
24.05.08	12,280	150	66,981	0	0	0.00%	0
24.05.07	12,470	190	153,225	0	0	0.00%	0
24.05.03	11,880	590	385,631	0	0	0.00%	0
24.05.02	12,240	360	115,263	0	0	0.00%	0
24.04.30	12,050	190	167,902	0	0	0.00%	0
24.04.29	11,890	160	269,742	0	0	0.00%	0
24.04.26	11,200	690	817,342	0	0	0.00%	0
24.04.25	11,330	130	46,384	0	0	0.00%	0
24.04.24	11,630	300	86,560	0	0	0.00%	0
24.04.23	11,600	30	188,267	0	0	0.00%	0
24.04.22	11,350	250	896,250	0	0	0.00%	0
24.04.19	11,260	90	142,624	0	0	0.00%	0
24.04.18	10,580	680	85,301	0	0	0.00%	0
24.04.17	10,320	260	51,036	0	0	0.00%	0
24.04.16	11,140	820	132,584	0	0	0.00%	0
24.04.15	10,970	170	65,790	0	0	0.00%	0
24.04.12	11,350	380	137,534	0	0	0.00%	0
24.04.11	11,290	60	121,357	0	0	0.00%	0
24.04.09	12,010	720	315,437	0	0	0.00%	0
24.04.08	12,040	30	880,942	0	0	0.00%	0
24.04.05	10,410	1,630	3,201,329	0	0	0.00%	0
24.04.04	10,190	220	191,921	0	0	0.00%	0
24.04.03	10,160	30	1,079,088	0	0	0.00%	0
24.04.02	10,270	110	15,384	0	0	0.00%	0
24.04.01	10,380	110	20,107	0	0	0.00%	0
24.03.29	10,130	250	26,691	0	0	0.00%	0
24.03.28	10,350	220	13,635	0	0	0.00%	0
24.03.27	10,540	190	26,728	0	0	0.00%	0
24.03.26	10,400	140	22,960	0	0	0.00%	0
24.03.25	10,200	200	26,414	0	0	0.00%	0
24.03.22	10,290	90	22,988	0	0	0.00%	0
24.03.21	10,160	130	20,993	0	0	0.00%	0
24.03.20	9,980	180	91,748	0	0	0.00%	0
24.03.19	10,640	660	132,220	0	0	0.00%	0
24.03.18	11,100	460	63,428	0	0	0.00%	0
24.03.15	11,410	310	23,559	0	0	0.00%	0
24.03.14	11,410	0	23,144	0	0	0.00%	0
24.03.13	11,100	310	41,526	0	0	0.00%	0
24.03.12	11,270	170	31,885	0	0	0.00%	0
24.03.11	11,750	480	43,049	0	0	0.00%	0
24.03.08	12,260	510	45,655	0	0	0.00%	0
24.03.07	12,230	30	59,468	0	0	0.00%	0
24.03.06	12,060	170	106,336	0	0	0.00%	0
24.03.05	12,060	0	49,657	0	0	0.00%	0
24.03.04	12,090	30	113,929	0	0	0.00%	0
24.02.29	12,300	210	288,390	0	0	0.00%	0
24.02.28	11,400	900	583,030	0	0	0.00%	0
24.02.27	11,460	60	56,880	0	0	0.00%	0
24.02.26	11,400	60	88,738	0	0	0.00%	0
24.02.23	11,510	110	65,453	0	0	0.00%	0
24.02.22	11,110	400	139,322	0	0	0.00%	0
24.02.21	11,100	10	38,619	0	0	0.00%	0
24.02.20	10,830	270	34,577	0	0	0.00%	0
24.02.19	10,960	130	31,532	0	0	0.00%	0
24.02.16	11,020	60	38,262	0	0	0.00%	0
24.02.15	11,290	270	57,072	0	0	0.00%	0
24.02.14	10,920	370	168,446	0	0	0.00%	0
24.02.13	10,880	40	64,321	0	0	0.00%	0
24.02.08	10,450	430	634,618	0	0	0.00%	0
24.02.07	10,600	150	20,995	0	0	0.00%	0
24.02.06	10,420	180	40,547	0	0	0.00%	0
24.02.05	10,390	30	24,157	0	0	0.00%	0
24.02.02	10,440	50	39,236	0	0	0.00%	0
24.02.01	10,410	30	27,704	0	0	0.00%	0
24.01.31	10,500	90	28,588	0	0	0.00%	0
24.01.30	10,600	100	43,682	0	0	0.00%	0
24.01.29	11,070	470	89,989	0	0	0.00%	0
24.01.26	11,280	210	74,414	0	0	0.00%	0
24.01.25	11,070	210	106,537	0	0	0.00%	0
24.01.24	11,100	30	207,154	0	0	0.00%	0
24.01.23	11,120	20	182,742	0	0	0.00%	0
24.01.22	10,560	560	551,182	0	0	0.00%	0
24.01.19	10,490	70	131,080	0	0	0.00%	0
24.01.18	10,300	190	587,551	0	0	0.00%	0
24.01.17	10,570	270	111,234	0	0	0.00%	0
24.01.16	10,310	260	1,733,488	0	0	0.00%	0
24.01.15	10,320	10	30,401	0	0	0.00%	0
24.01.12	10,400	80	43,492	0	0	0.00%	0
24.01.11	10,610	210	72,278	0	0	0.00%	0
24.01.10	10,810	200	62,483	0	0	0.00%	0
24.01.09	11,140	330	182,565	0	0	0.00%	0
24.01.08	10,780	360	318,526	0	0	0.00%	0
24.01.05	10,520	260	56,826	0	0	0.00%	0
24.01.04	10,860	340	77,420	0	0	0.00%	0
24.01.03	11,080	220	244,977	0	0	0.00%	0
24.01.02	10,660	420	343,971	0	0	0.00%	0
23.12.28	10,570	90	856,861	0	0	0.00%	0
23.12.27	10,290	280	3,591,934	0	0	0.00%	0
23.12.26	11,060	770	531,544	0	0	0.00%	0
23.12.22	9,060	2,000	3,054,744	0	0	0.00%	0
23.12.21	9,270	210	52,878	0	0	0.00%	0
23.12.20	9,150	120	53,891	0	0	0.00%	0
23.12.19	9,360	210	115,453	0	0	0.00%	0
23.12.18	9,150	210	356,539	0	0	0.00%	0
23.12.15	9,300	150	99,202	0	0	0.00%	0
23.12.14	8,530	770	1,546,750	0	0	0.00%	0
23.12.13	8,360	170	18,101	0	0	0.00%	0
23.12.12	8,170	190	8,792	0	0	0.00%	0
23.12.11	8,150	20	10,226	0	0	0.00%	0
23.12.08	8,090	60	8,607	0	0	0.00%	0
23.12.07	8,120	30	3,874	0	0	0.00%	0
23.12.06	8,130	10	8,557	0	0	0.00%	0
23.12.05	8,340	210	18,443	0	0	0.00%	0
23.12.04	8,360	20	5,418	0	0	0.00%	0
23.12.01	8,440	80	10,640	0	0	0.00%	0
23.11.30	8,440	0	4,544	0	0	0.00%	0
23.11.29	8,480	40	10,268	0	0	0.00%	0
23.11.28	8,540	60	8,409	0	0	0.00%	0
23.11.27	8,680	140	6,555	0	0	0.00%	0
23.11.24	8,560	120	7,822	0	0	0.00%	0
23.11.23	8,750	190	13,024	0	0	0.00%	0
23.11.22	8,830	80	5,255	0	0	0.00%	0
23.11.21	8,790	40	7,495	0	0	0.00%	0
23.11.20	8,650	140	14,228	0	0	0.00%	0
23.11.17	8,690	40	8,593	0	0	0.00%	0
23.11.16	8,860	100	4,523	0	0	0.00%	0
23.11.15	8,450	410	11,963	0	0	0.00%	0
23.11.14	8,450	0	5,773	0	0	0.00%	0
23.11.13	8,580	130	5,252	0	0	0.00%	0
23.11.10	8,900	320	8,174	0	0	0.00%	0
23.11.09	9,140	240	33,560	0	0	0.00%	0
23.11.08	8,810	330	28,101	0	0	0.00%	0
23.11.07	8,960	150	11,200	0	0	0.00%	0
23.11.06	8,860	100	11,475	0	0	0.00%	0
23.11.03	8,860	0	6,014	0	0	0.00%	0
23.11.02	8,410	450	17,186	0	0	0.00%	0
23.11.01	8,420	10	7,211	0	0	0.00%	0
23.10.31	8,800	380	13,569	0	0	0.00%	0
23.10.30	8,210	590	30,542	0	0	0.00%	0
23.10.27	8,330	120	12,256	0	0	0.00%	0
23.10.26	8,600	270	20,407	0	0	0.00%	0
23.10.25	8,450	150	12,253	0	0	0.00%	0
23.10.24	8,050	400	22,165	0	0	0.00%	0
23.10.23	8,250	200	11,842	0	0	0.00%	0
23.10.20	8,460	210	31,535	0	0	0.00%	0
23.10.19	8,830	370	22,812	0	0	0.00%	0
23.10.18	8,820	10	4,297	0	0	0.00%	0
23.10.17	8,770	50	4,323	0	0	0.00%	0
23.10.16	8,900	130	11,882	0	0	0.00%	0
23.10.13	9,100	200	9,939	0	0	0.00%	0
23.10.12	8,860	240	17,354	0	0	0.00%	0
23.10.11	8,650	210	5,628	0	0	0.00%	0
23.10.10	8,800	150	21,657	0	0	0.00%	0
23.10.06	8,750	50	9,214	0	0	0.00%	0
23.10.05	8,830	80	15,823	0	0	0.00%	0
23.10.04	9,240	410	32,002	0	0	0.00%	0
23.09.27	9,100	140	25,221	0	0	0.00%	0
23.09.26	9,110	10	17,221	0	0	0.00%	0
23.09.25	9,170	60	20,348	0	0	0.00%	0
23.09.22	9,340	170	252,801	0	0	0.00%	0
23.09.21	9,650	310	84,075	0	0	0.00%	0
23.09.20	9,930	280	58,221	0	0	0.00%	0
23.09.19	10,010	80	86,813	0	0	0.00%	0
23.09.18	10,200	190	51,458	0	0	0.00%	0
23.09.15	10,270	70	162,698	0	0	0.00%	0
23.09.14	9,240	1,030	1,837,223	0	0	0.00%	0
23.09.13	9,450	210	14,457	0	0	0.00%	0
23.09.12	9,650	200	55,910	0	0	0.00%	0
23.09.11	9,910	260	15,549	0	0	0.00%	0
23.09.08	10,090	180	12,116	0	0	0.00%	0
23.09.07	10,100	10	13,341	0	0	0.00%	0
23.09.06	10,110	10	10,858	0	0	0.00%	0
23.09.05	10,360	250	32,365	0	0	0.00%	0
23.09.04	10,650	290	29,031	0	0	0.00%	0
23.09.01	10,320	330	29,241	0	0	0.00%	0
23.08.31	10,460	140	16,178	0	0	0.00%	0
23.08.30	10,150	310	30,970	0	0	0.00%	0
23.08.29	9,610	540	60,122	0	0	0.00%	0
23.08.28	9,200	410	22,605	0	0	0.00%	0
23.08.25	9,410	210	22,720	0	0	0.00%	0
23.08.24	9,080	330	23,891	0	0	0.00%	0
23.08.23	9,900	820	39,253	0	0	0.00%	0
23.08.22	9,190	710	32,045	0	0	0.00%	0
23.08.21	9,240	50	8,807	0	0	0.00%	0
23.08.18	9,250	10	17,581	0	0	0.00%	0
23.08.17	9,260	10	21,929	0	0	0.00%	0
23.08.16	9,460	200	28,038	0	0	0.00%	0
23.08.14	9,660	200	17,714	0	0	0.00%	0
23.08.11	9,660	0	14,497	0	0	0.00%	0
23.08.10	9,720	60	16,368	0	0	0.00%	0
23.08.09	9,560	160	17,310	0	0	0.00%	0
23.08.08	9,710	150	36,458	0	0	0.00%	0
23.08.07	9,770	60	26,876	0	0	0.00%	0
23.08.04	9,860	90	26,417	0	0	0.00%	0
23.08.03	9,990	130	32,307	0	0	0.00%	0
23.08.02	10,100	110	62,526	0	0	0.00%	0
23.08.01	10,180	80	26,020	0	0	0.00%	0
23.07.31	10,180	0	30,044	0	0	0.00%	0
23.07.28	9,790	390	39,026	0	0	0.00%	0
23.07.27	9,390	400	32,770	0	0	0.00%	0
23.07.26	10,000	380	66,539	0	0	0.00%	0
23.07.25	10,210	210	46,834	0	0	0.00%	0
23.07.24	10,500	290	58,464	0	0	0.00%	0
23.07.21	10,880	380	41,876	0	0	0.00%	0
23.07.20	10,810	70	53,146	0	0	0.00%	0
23.07.19	11,170	360	47,779	0	0	0.00%	0
23.07.18	11,530	360	36,351	0	0	0.00%	0
23.07.17	10,950	580	53,014	0	0	0.00%	0
23.07.14	10,850	100	25,870	0	0	0.00%	0
23.07.13	10,620	230	27,705	0	0	0.00%	0
23.07.12	10,850	230	31,662	0	0	0.00%	0
23.07.11	10,410	440	22,752	0	0	0.00%	0
23.07.10	10,800	390	38,709	0	0	0.00%	0
23.07.07	11,070	270	35,923	0	0	0.00%	0
23.07.06	11,600	530	53,417	0	0	0.00%	0
23.07.05	11,860	260	67,771	0	0	0.00%	0
23.07.04	11,550	310	56,918	0	0	0.00%	0
23.07.03	11,400	150	48,825	0	0	0.00%	0
23.06.30	11,210	190	30,454	0	0	0.00%	0
23.06.29	11,310	100	48,234	0	0	0.00%	0
23.06.28	11,480	170	38,316	0	0	0.00%	0
23.06.27	11,810	330	51,228	0	0	0.00%	0
23.06.26	11,800	10	34,632	0	0	0.00%	0
23.06.23	12,090	290	55,738	0	0	0.00%	0
23.06.22	11,770	320	70,700	0	0	0.00%	0
23.06.21	12,070	300	74,923	0	0	0.00%	0
23.06.20	12,340	270	44,207	0	0	0.00%	0
23.06.19	12,270	70	70,738	0	0	0.00%	0
23.06.16	12,330	60	34,922	0	0	0.00%	0
23.06.15	12,330	0	48,179	0	0	0.00%	0
23.06.14	12,640	310	71,997	0	0	0.00%	0
23.06.13	12,620	20	308,726	0	0	0.00%	0
23.06.12	12,660	40	68,143	0	0	0.00%	0
23.06.09	12,880	220	64,859	0	0	0.00%	0
23.06.08	13,100	220	109,476	0	0	0.00%	0
23.06.07	13,280	180	377,954	0	0	0.00%	0
23.06.05	13,130	150	87,920	0	0	0.00%	0
23.06.02	13,270	140	91,312	0	0	0.00%	0
23.06.01	13,000	270	96,295	0	0	0.00%	0
23.05.31	13,000	0	243,544	0	0	0.00%	0
23.05.30	12,800	200	75,854	0	0	0.00%	0
23.05.26	13,120	320	278,549	0	0	0.00%	0
23.05.25	13,350	230	125,322	0	0	0.00%	0
23.05.24	13,410	60	216,323	0	0	0.00%	0
23.05.23	13,540	130	235,137	0	0	0.00%	0
23.05.22	13,690	150	282,297	0	0	0.00%	0
23.05.19	14,320	630	800,370	0	0	0.00%	0
23.05.18	13,040	1,280	3,530,171	0	0	0.00%	0
23.05.17	11,620	1,420	3,322,481	0	0	0.00%	0
23.05.16	11,060	560	2,337,588	0	0	0.00%	0
23.05.15	11,960	900	158,319	0	0	0.00%	0
23.05.12	12,090	130	115,214	0	0	0.00%	0
23.05.11	12,400	310	122,626	0	0	0.00%	0
23.05.10	12,800	400	134,420	0	0	0.00%	0
23.05.09	13,030	230	228,242	0	0	0.00%	0
23.05.08	12,060	970	772,242	0	0	0.00%	0
23.05.04	12,450	390	159,650	0	0	0.00%	0
23.05.03	12,450	0	102,984	0	0	0.00%	0
23.05.02	11,860	590	157,847	0	0	0.00%	0
23.04.28	12,560	700	254,284	0	0	0.00%	0
23.04.27	11,980	580	474,807	0	0	0.00%	0
23.04.26	13,110	1,130	372,449	0	0	0.00%	0
23.04.25	14,250	1,140	962,488	0	0	0.00%	0
23.04.24	12,050	2,200	5,704,338	0	0	0.00%	0
23.04.21	12,820	500	170,852	0	0	0.00%	0
23.04.20	13,810	460	1,121,031	0	0	0.00%	0
23.04.19	13,170	640	1,730,504	0	0	0.00%	0
23.04.18	12,750	420	1,969,911	0	0	0.00%	0
23.04.17	12,620	130	394,538	0	0	0.00%	0
23.04.14	12,680	20	680,231	0	0	0.00%	0
23.04.13	13,090	410	1,841,849	0	0	0.00%	0
23.04.12	12,030	1,060	4,143,778	0	0	0.00%	0
23.04.11	11,940	90	219,221	0	0	0.00%	0
23.04.10	11,850	90	267,767	0	0	0.00%	0
23.04.07	11,630	220	303,790	0	0	0.00%	0
23.04.06	12,140	510	298,604	0	0	0.00%	0
23.04.05	12,330	190	3,508,674	0	0	0.00%	0
23.04.04	12,130	200	1,257,189	0	0	0.00%	0
23.04.03	12,380	250	594,831	0	0	0.00%	0
23.03.31	12,710	330	611,293	0	0	0.00%	0
23.03.30	13,260	550	1,849,305	0	0	0.00%	0
23.03.29	10,820	2,440	4,641,897	0	0	0.00%	0
23.03.28	8,330	2,490	1,948,206	0	0	0.00%	0
23.03.27	8,110	220	24,468	0	0	0.00%	0
23.03.24	7,900	210	66,292	0	0	0.00%	0
23.03.23	7,730	170	27,441	0	0	0.00%	0
23.03.22	7,840	110	17,019	0	0	0.00%	0
23.03.21	7,980	140	15,951	0	0	0.00%	0
23.03.20	8,020	40	19,277	0	0	0.00%	0
23.03.17	7,660	360	44,388	0	0	0.00%	0
23.03.16	7,500	160	20,070	0	0	0.00%	0
23.03.15	7,350	150	33,474	0	0	0.00%	0
23.03.14	7,800	450	22,158	0	0	0.00%	0
23.03.13	7,810	10	9,413	0	0	0.00%	0
23.03.10	7,940	170	10,208	0	0	0.00%	0
23.03.09	8,100	160	18,401	0	0	0.00%	0
23.03.08	8,280	180	22,453	0	0	0.00%	0
23.03.07	8,340	60	10,949	0	0	0.00%	0
23.03.06	8,540	200	11,622	0	0	0.00%	0
23.03.03	8,630	90	16,903	0	0	0.00%	0
23.03.02	8,470	160	13,461	0	0	0.00%	0
23.02.28	8,460	10	13,436	0	0	0.00%	0
23.02.27	8,480	10	13,201	0	0	0.00%	0
23.02.24	8,650	150	17,820	0	0	0.00%	0
23.02.23	8,620	30	10,502	0	0	0.00%	0
23.02.22	8,890	270	19,628	0	0	0.00%	0
23.02.21	9,000	110	12,805	0	0	0.00%	0
23.02.20	8,720	240	32,037	0	0	0.00%	0
23.02.17	8,830	110	7,384	0	0	0.00%	0
23.02.16	8,620	210	17,749	0	0	0.00%	0
23.02.15	8,950	330	23,044	0	0	0.00%	0
23.02.14	8,660	290	23,957	0	0	0.00%	0
23.02.13	8,860	200	23,606	0	0	0.00%	0
23.02.10	9,090	230	24,071	0	0	0.00%	0
23.02.09	9,000	90	18,841	0	0	0.00%	0
23.02.08	8,740	300	124,944	0	0	0.00%	0
23.02.06	8,650	40	17,357	0	0	0.00%	0
23.02.03	8,680	30	11,454	0	0	0.00%	0
23.02.02	8,450	230	23,365	0	0	0.00%	0
23.02.01	8,490	40	13,544	0	0	0.00%	0
23.01.31	8,500	10	5,798	0	0	0.00%	0
23.01.30	8,560	60	10,374	0	0	0.00%	0
23.01.27	8,620	60	6,323	0	0	0.00%	0
23.01.25	8,520	170	12,935	0	0	0.00%	0
23.01.20	8,520	20	13,018	0	0	0.00%	0
23.01.19	8,500	0	7,986	0	0	0.00%	0
23.01.18	8,500	10	11,095	0	0	0.00%	0
23.01.17	8,490	200	15,599	0	0	0.00%	0
23.01.16	8,690	170	23,614	0	0	0.00%	0
23.01.13	8,520	160	15,227	0	0	0.00%	0
23.01.12	8,360	70	9,952	0	0	0.00%	0
23.01.11	8,430	20	39,468	0	0	0.00%	0
23.01.10	8,450	240	27,489	0	0	0.00%	0
23.01.09	8,210	200	21,490	0	0	0.00%	0
23.01.06	8,010	100	13,092	0	0	0.00%	0
23.01.05	7,910	40	15,049	0	0	0.00%	0
23.01.04	7,950	350	34,980	0	0	0.00%	0
23.01.03	7,600	20	16,446	0	0	0.00%	0
23.01.02	7,620	220	25,870	0	0	0.00%	0
22.12.29	7,840	260	15,731	0	0	0.00%	0
22.12.28	8,100	0	5,655	0	0	0.00%	0
22.12.27	8,100	10	10,899	0	0	0.00%	0
22.12.26	8,110	60	14,588	0	0	0.00%	0
22.12.23	8,170	380	32,807	0	0	0.00%	0
22.12.22	8,550	80	5,737	0	0	0.00%	0
22.12.21	8,630	60	13,651	0	0	0.00%	0
22.12.20	8,690	110	13,155	0	0	0.00%	0
22.12.19	8,800	0	10,093	0	0	0.00%	0
22.12.16	8,800	50	8,547	0	0	0.00%	0
22.12.15	8,750	90	15,442	0	0	0.00%	0
22.12.14	8,840	130	12,422	0	0	0.00%	0
22.12.13	8,710	210	23,582	0	0	0.00%	0
22.12.12	8,920	100	20,120	0	0	0.00%	0
22.12.09	8,820	80	31,012	0	0	0.00%	0
22.12.08	8,740	120	46,984	0	0	0.00%	0
22.12.07	8,860	210	33,943	0	0	0.00%	0
22.12.06	8,650	50	20,067	0	0	0.00%	0
22.12.05	8,600	120	16,965	0	0	0.00%	0
22.12.02	8,720	150	20,251	0	0	0.00%	0
22.12.01	8,870	350	46,562	0	0	0.00%	0
22.11.30	8,520	300	39,095	0	0	0.00%	0
22.11.29	8,820	120	27,877	0	0	0.00%	0
22.11.28	8,700	300	179,787	0	0	0.00%	0
22.11.25	9,000	180	61,579	0	0	0.00%	0
22.11.24	9,180	220	938,338	0	0	0.00%	0
22.11.23	8,960	170	91,494	0	0	0.00%	0
22.11.22	9,130	470	193,918	0	0	0.00%	0
22.11.21	9,600	2,000	2,179,838	0	0	0.00%	0
22.11.18	7,600	100	7,241	0	0	0.00%	0
22.11.17	7,700	0	7,391	0	0	0.00%	0
22.11.16	7,700	80	6,893	0	0	0.00%	0
22.11.15	7,780	40	12,691	0	0	0.00%	0
22.11.14	7,740	80	18,200	0	0	0.00%	0
22.11.11	7,660	230	23,056	0	0	0.00%	0
22.11.10	7,430	70	9,460	0	0	0.00%	0
22.11.09	7,500	80	24,437	0	0	0.00%	0
22.11.08	7,580	370	235,077	0	0	0.00%	0
22.11.07	7,210	50	5,733	0	0	0.00%	0
22.11.04	7,160	10	7,699	0	0	0.00%	0
22.11.03	7,150	200	14,819	0	0	0.00%	0
22.11.02	6,950	250	31,883	0	0	0.00%	0
22.11.01	7,200	60	4,643	0	0	0.00%	0
22.10.31	7,140	70	9,256	0	0	0.00%	0
22.10.28	7,070	230	31,285	0	0	0.00%	0
22.10.27	7,300	80	11,114	0	0	0.00%	0
22.10.26	7,220	70	7,578	0	0	0.00%	0
22.10.25	7,290	180	27,700	0	0	0.00%	0
22.10.24	7,110	50	7,149	0	0	0.00%	0
22.10.21	7,060	140	11,153	0	0	0.00%	0
22.10.20	7,200	160	16,747	0	0	0.00%	0
22.10.19	7,360	140	15,276	0	0	0.00%	0
22.10.18	7,500	90	13,465	0	0	0.00%	0
22.10.17	7,410	280	20,781	0	0	0.00%	0
22.10.14	7,130	230	17,043	0	0	0.00%	0
22.10.13	6,900	500	50,912	0	0	0.00%	0
22.10.12	7,400	170	52,078	0	0	0.00%	0
22.10.11	7,570	50	243,106	0	0	0.00%	0
22.10.07	7,520	230	79,516	0	0	0.00%	0
22.10.06	7,750	80	302,812	0	0	0.00%	0
22.10.05	7,830	1,430	1,061,162	0	0	0.00%	0
22.10.04	6,400	60	26,579	0	0	0.00%	0
22.09.30	6,340	160	20,746	0	0	0.00%	0
22.09.29	6,500	380	19,168	0	0	0.00%	0
22.09.28	6,880	570	76,336	0	0	0.00%	0
22.09.27	7,450	300	13,180	0	0	0.00%	0
22.09.26	7,750	470	11,584	0	0	0.00%	0
22.09.23	8,220	80	4,357	0	0	0.00%	0
22.09.22	8,300	50	2,200	0	0	0.00%	0
22.09.21	8,350	20	2,611	0	0	0.00%	0
22.09.20	8,370	210	12,226	0	0	0.00%	0
22.09.19	8,160	240	16,240	0	0	0.00%	0
22.09.16	8,400	60	3,397	0	0	0.00%	0
22.09.15	8,460	20	4,802	0	0	0.00%	0
22.09.14	8,480	70	4,450	0	0	0.00%	0
22.09.13	8,550	210	6,016	0	0	0.00%	0
22.09.08	8,340	170	5,215	0	0	0.00%	0
22.09.07	8,510	90	6,502	0	0	0.00%	0
22.09.06	8,600	90	5,566	0	0	0.00%	0