한독크린텍

(256150)    I    코스닥 제조 11.08 15:33
6,710 전일 6,670 고가 6,770 상한가 8,670 거래량
(주)
2,025
40 0.60% 시가 6,750 저가 6,650 하한가 4,670 거래대금
(백만)
14
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 6,670 40 2,025 808 34,099 0.41% 8,360,901
24.11.07 6,680 10 7,057 92 33,291 0.40% 8,361,709
24.11.06 6,680 0 3,936 309 33,199 0.40% 8,361,801
24.11.05 6,660 20 11,546 168 32,890 0.39% 8,362,110
24.11.04 6,730 70 10,120 -229 32,722 0.39% 8,362,278
24.11.01 6,720 10 3,069 -259 32,951 0.39% 8,362,049
24.10.31 6,750 30 3,931 -654 33,210 0.40% 8,361,790
24.10.30 6,720 30 9,173 -424 33,864 0.40% 8,361,136
24.10.29 6,720 0 5,337 1,133 34,288 0.41% 8,360,712
24.10.28 6,700 20 10,948 940 33,155 0.39% 8,361,845
24.10.25 7,000 300 46,280 -1,256 32,215 0.38% 8,362,785
24.10.24 7,000 0 5,703 33,471 33,471 0.40% 8,361,529
24.10.23 7,030 30 6,726 0 0 0.00% 0
24.10.22 7,100 70 15,912 0 0 0.00% 0
24.10.21 7,170 70 5,602 0 0 0.00% 0
24.10.18 7,130 40 6,545 0 0 0.00% 0
24.10.17 7,160 30 9,346 0 0 0.00% 0
24.10.16 7,300 140 11,333 0 0 0.00% 0
24.10.15 7,350 50 19,479 0 0 0.00% 0
24.10.14 7,200 150 50,441 0 0 0.00% 0
24.10.11 7,170 30 21,524 0 0 0.00% 0
24.10.10 7,040 130 18,415 0 0 0.00% 0
24.10.08 7,040 0 7,251 0 0 0.00% 0
24.10.07 6,880 160 27,539 0 0 0.00% 0
24.10.04 6,700 180 8,305 0 0 0.00% 0
24.10.02 6,710 10 8,104 0 0 0.00% 0
24.09.30 6,730 20 7,479 0 0 0.00% 0
24.09.27 6,690 40 9,878 0 0 0.00% 0
24.09.26 6,600 90 29,923 0 0 0.00% 0
24.09.25 6,670 70 35,620 0 0 0.00% 0
24.09.24 6,700 30 20,014 0 0 0.00% 0
24.09.23 6,890 190 26,862 0 0 0.00% 0
24.09.20 6,900 10 20,392 0 0 0.00% 0
24.09.19 6,900 0 6,139 0 0 0.00% 0
24.09.13 6,900 0 5,912 0 0 0.00% 0
24.09.12 6,880 20 5,583 0 0 0.00% 0
24.09.11 6,850 30 2,690 0 0 0.00% 0
24.09.10 6,870 20 8,382 0 0 0.00% 0
24.09.09 6,880 10 7,911 0 0 0.00% 0
24.09.06 6,880 0 7,893 0 0 0.00% 0
24.09.05 6,870 10 7,178 0 0 0.00% 0
24.09.04 7,000 130 16,796 0 0 0.00% 0
24.09.03 7,000 0 2,526 0 0 0.00% 0
24.09.02 7,050 50 9,094 0 0 0.00% 0
24.08.30 7,070 20 10,358 0 0 0.00% 0
24.08.29 7,050 20 1,654 0 0 0.00% 0
24.08.28 7,030 20 5,101 0 0 0.00% 0
24.08.27 7,010 20 10,297 0 0 0.00% 0
24.08.26 7,060 50 4,525 0 0 0.00% 0
24.08.23 7,100 40 2,849 0 0 0.00% 0
24.08.22 7,100 0 5,706 0 0 0.00% 0
24.08.21 7,160 60 6,235 0 0 0.00% 0
24.08.20 7,160 0 8,696 0 0 0.00% 0
24.08.19 7,100 60 6,739 0 0 0.00% 0
24.08.16 7,160 60 7,807 0 0 0.00% 0
24.08.14 7,150 10 11,088 0 0 0.00% 0
24.08.13 7,110 40 4,528 0 0 0.00% 0
24.08.12 7,100 10 9,781 0 0 0.00% 0
24.08.09 6,860 240 11,054 0 0 0.00% 0
24.08.08 6,840 20 3,816 0 0 0.00% 0
24.08.07 6,690 150 5,445 0 0 0.00% 0
24.08.06 6,490 200 14,565 0 0 0.00% 0
24.08.05 7,040 550 36,544 0 0 0.00% 0
24.08.02 7,040 0 16,138 0 0 0.00% 0
24.08.01 7,070 30 9,257 0 0 0.00% 0
24.07.31 7,020 50 5,647 0 0 0.00% 0
24.07.30 7,010 10 3,246 0 0 0.00% 0
24.07.29 7,010 0 7,919 0 0 0.00% 0
24.07.26 7,070 60 4,507 0 0 0.00% 0
24.07.25 7,060 10 7,890 0 0 0.00% 0
24.07.24 7,090 30 8,566 0 0 0.00% 0
24.07.23 7,110 20 8,426 0 0 0.00% 0
24.07.22 7,140 30 14,535 0 0 0.00% 0
24.07.19 7,150 10 10,397 0 0 0.00% 0
24.07.18 7,150 0 12,193 0 0 0.00% 0
24.07.17 7,160 10 8,987 0 0 0.00% 0
24.07.16 7,150 10 9,321 0 0 0.00% 0
24.07.15 7,130 20 10,102 0 0 0.00% 0
24.07.12 7,130 0 8,817 0 0 0.00% 0
24.07.11 7,130 0 8,052 0 0 0.00% 0
24.07.10 7,150 20 8,108 0 0 0.00% 0
24.07.09 7,140 10 9,887 0 0 0.00% 0
24.07.08 7,150 10 7,001 0 0 0.00% 0
24.07.05 7,070 80 10,105 0 0 0.00% 0
24.07.04 7,070 0 14,181 0 0 0.00% 0
24.07.03 7,080 10 16,386 0 0 0.00% 0
24.07.02 7,150 70 7,301 0 0 0.00% 0
24.07.01 7,170 20 22,560 0 0 0.00% 0
24.06.28 7,190 20 4,735 0 0 0.00% 0
24.06.27 7,180 10 26,766 0 0 0.00% 0
24.06.26 7,110 70 41,334 0 0 0.00% 0
24.06.25 6,860 250 32,118 0 0 0.00% 0
24.06.24 6,930 70 8,625 0 0 0.00% 0
24.06.21 6,910 20 8,294 0 0 0.00% 0
24.06.20 6,900 10 3,214 0 0 0.00% 0
24.06.19 6,980 80 7,375 0 0 0.00% 0
24.06.18 6,870 110 13,852 0 0 0.00% 0
24.06.17 6,910 40 9,162 0 0 0.00% 0
24.06.14 6,970 60 20,208 0 0 0.00% 0
24.06.13 6,960 10 12,294 0 0 0.00% 0
24.06.12 6,990 30 8,262 0 0 0.00% 0
24.06.11 6,930 60 7,494 0 0 0.00% 0
24.06.10 6,980 50 5,564 0 0 0.00% 0
24.06.07 7,020 40 5,593 0 0 0.00% 0
24.06.05 7,000 20 7,451 0 0 0.00% 0
24.06.04 6,990 10 2,735 0 0 0.00% 0
24.06.03 6,970 20 5,532 0 0 0.00% 0
24.05.31 7,010 40 7,332 0 0 0.00% 0
24.05.30 7,010 0 10,130 0 0 0.00% 0
24.05.29 7,110 100 16,276 0 0 0.00% 0
24.05.28 7,110 0 7,467 0 0 0.00% 0
24.05.27 7,180 70 7,407 0 0 0.00% 0
24.05.24 7,180 0 21,537 0 0 0.00% 0
24.05.23 7,130 50 6,184 0 0 0.00% 0
24.05.22 7,120 10 8,687 0 0 0.00% 0
24.05.21 7,150 30 5,914 0 0 0.00% 0
24.05.20 7,140 10 5,033 0 0 0.00% 0
24.05.17 7,190 50 6,652 0 0 0.00% 0
24.05.16 7,170 20 5,754 0 0 0.00% 0
24.05.14 7,230 60 8,887 0 0 0.00% 0
24.05.13 7,240 10 5,055 0 0 0.00% 0
24.05.10 7,200 40 4,651 0 0 0.00% 0
24.05.09 7,220 20 4,102 0 0 0.00% 0
24.05.08 7,210 10 6,335 0 0 0.00% 0
24.05.07 7,210 0 7,578 0 0 0.00% 0
24.05.03 7,180 30 4,955 0 0 0.00% 0
24.05.02 7,140 40 5,198 0 0 0.00% 0
24.04.30 7,160 20 4,201 0 0 0.00% 0
24.04.29 7,160 0 4,044 0 0 0.00% 0
24.04.26 7,140 20 4,663 0 0 0.00% 0
24.04.25 7,210 70 6,840 0 0 0.00% 0
24.04.24 7,220 10 6,379 0 0 0.00% 0
24.04.23 7,190 30 6,135 0 0 0.00% 0
24.04.22 7,170 20 11,111 0 0 0.00% 0
24.04.19 7,150 20 20,110 0 0 0.00% 0
24.04.18 7,090 60 5,311 0 0 0.00% 0
24.04.17 7,070 20 9,178 0 0 0.00% 0
24.04.16 7,100 30 19,263 0 0 0.00% 0
24.04.15 7,200 100 21,845 0 0 0.00% 0
24.04.12 7,160 40 8,429 0 0 0.00% 0
24.04.11 7,290 130 22,081 0 0 0.00% 0
24.04.09 7,300 10 3,712 0 0 0.00% 0
24.04.08 7,310 10 6,732 0 0 0.00% 0
24.04.05 7,330 20 8,990 0 0 0.00% 0
24.04.04 7,300 30 5,048 0 0 0.00% 0
24.04.03 7,350 50 8,573 0 0 0.00% 0
24.04.02 7,430 80 7,683 0 0 0.00% 0
24.04.01 7,450 20 11,801 0 0 0.00% 0
24.03.29 7,370 80 10,164 0 0 0.00% 0
24.03.28 7,330 40 74,532 0 0 0.00% 0
24.03.27 7,330 0 4,582 0 0 0.00% 0
24.03.26 7,300 30 6,795 0 0 0.00% 0
24.03.25 7,360 60 5,954 0 0 0.00% 0
24.03.22 7,360 0 7,147 0 0 0.00% 0
24.03.21 7,370 10 9,712 0 0 0.00% 0
24.03.20 7,380 10 6,092 0 0 0.00% 0
24.03.19 7,370 10 7,361 0 0 0.00% 0
24.03.18 7,430 60 15,296 0 0 0.00% 0
24.03.15 7,300 130 5,650 0 0 0.00% 0
24.03.14 7,350 50 6,467 0 0 0.00% 0
24.03.13 7,320 30 7,457 0 0 0.00% 0
24.03.12 7,320 0 14,798 0 0 0.00% 0
24.03.11 7,230 90 7,804 0 0 0.00% 0
24.03.08 7,200 30 13,529 0 0 0.00% 0
24.03.07 7,330 130 18,701 0 0 0.00% 0
24.03.06 7,460 130 18,394 0 0 0.00% 0
24.03.05 7,440 20 12,950 0 0 0.00% 0
24.03.04 7,440 0 8,313 0 0 0.00% 0
24.02.29 7,400 40 13,686 0 0 0.00% 0
24.02.28 7,400 0 6,878 0 0 0.00% 0
24.02.27 7,590 190 12,091 0 0 0.00% 0
24.02.26 7,590 0 6,498 0 0 0.00% 0
24.02.23 7,650 60 5,565 0 0 0.00% 0
24.02.22 7,700 50 8,867 0 0 0.00% 0
24.02.21 7,710 10 5,871 0 0 0.00% 0
24.02.20 7,700 10 5,441 0 0 0.00% 0
24.02.19 7,690 10 7,469 0 0 0.00% 0
24.02.16 7,660 30 4,923 0 0 0.00% 0
24.02.15 7,660 0 5,864 0 0 0.00% 0
24.02.14 7,700 40 6,739 0 0 0.00% 0
24.02.13 7,690 10 11,373 0 0 0.00% 0
24.02.08 7,680 10 12,699 0 0 0.00% 0
24.02.07 7,680 0 8,629 0 0 0.00% 0
24.02.06 7,620 60 20,612 0 0 0.00% 0
24.02.05 7,600 20 7,087 0 0 0.00% 0
24.02.02 7,550 50 8,243 0 0 0.00% 0
24.02.01 7,550 0 7,515 0 0 0.00% 0
24.01.31 7,590 40 10,528 0 0 0.00% 0
24.01.30 7,590 0 4,862 0 0 0.00% 0
24.01.29 7,630 40 10,184 0 0 0.00% 0
24.01.26 7,600 30 10,093 0 0 0.00% 0
24.01.25 7,660 60 11,213 0 0 0.00% 0
24.01.24 7,550 110 37,437 0 0 0.00% 0
24.01.23 7,510 40 11,429 0 0 0.00% 0
24.01.22 7,420 90 85,711 0 0 0.00% 0
24.01.19 7,410 10 7,395 0 0 0.00% 0
24.01.18 7,300 110 5,490 0 0 0.00% 0
24.01.17 7,490 190 17,154 0 0 0.00% 0
24.01.16 7,410 80 4,497 0 0 0.00% 0
24.01.15 7,560 150 10,951 0 0 0.00% 0
24.01.12 7,500 60 12,627 0 0 0.00% 0
24.01.11 7,460 40 10,975 0 0 0.00% 0
24.01.10 7,450 10 5,335 0 0 0.00% 0
24.01.09 7,390 60 3,604 0 0 0.00% 0
24.01.08 7,420 30 9,875 0 0 0.00% 0
24.01.05 7,380 40 14,346 0 0 0.00% 0
24.01.04 7,440 60 4,214 0 0 0.00% 0
24.01.03 7,510 70 25,483 0 0 0.00% 0
24.01.02 7,550 40 10,530 0 0 0.00% 0
23.12.28 7,550 0 8,061 0 0 0.00% 0
23.12.27 7,610 60 11,279 0 0 0.00% 0
23.12.26 7,550 60 27,853 0 0 0.00% 0
23.12.22 7,540 10 18,292 0 0 0.00% 0
23.12.21 7,500 40 20,805 0 0 0.00% 0
23.12.20 7,450 50 8,378 0 0 0.00% 0
23.12.19 7,400 50 1,858 0 0 0.00% 0
23.12.18 7,410 10 4,503 0 0 0.00% 0
23.12.15 7,400 10 7,118 0 0 0.00% 0
23.12.14 7,440 40 6,498 0 0 0.00% 0
23.12.13 7,500 60 3,805 0 0 0.00% 0
23.12.12 7,440 60 10,084 0 0 0.00% 0
23.12.11 7,390 50 9,687 0 0 0.00% 0
23.12.08 7,280 110 4,480 0 0 0.00% 0
23.12.07 7,320 40 7,055 0 0 0.00% 0
23.12.06 7,330 10 12,980 0 0 0.00% 0
23.12.05 7,320 10 10,836 0 0 0.00% 0
23.12.04 7,350 30 15,964 0 0 0.00% 0
23.12.01 7,390 40 6,415 0 0 0.00% 0
23.11.30 7,400 10 6,116 0 0 0.00% 0
23.11.29 7,390 10 6,685 0 0 0.00% 0
23.11.28 7,440 50 7,382 0 0 0.00% 0
23.11.27 7,510 70 7,098 0 0 0.00% 0
23.11.24 7,520 10 7,007 0 0 0.00% 0
23.11.23 7,540 20 6,414 0 0 0.00% 0
23.11.22 7,540 0 10,564 0 0 0.00% 0
23.11.21 7,570 30 4,118 0 0 0.00% 0
23.11.20 7,570 0 8,637 0 0 0.00% 0
23.11.17 7,560 10 3,821 0 0 0.00% 0
23.11.16 7,540 20 3,384 0 0 0.00% 0
23.11.15 7,350 190 8,283 0 0 0.00% 0
23.11.14 7,300 50 2,504 0 0 0.00% 0
23.11.13 7,450 150 4,987 0 0 0.00% 0
23.11.10 7,480 30 5,215 0 0 0.00% 0
23.11.09 7,500 20 4,576 0 0 0.00% 0
23.11.08 7,470 30 3,900 0 0 0.00% 0
23.11.07 7,490 20 5,307 0 0 0.00% 0
23.11.06 7,480 10 23,654 0 0 0.00% 0
23.11.03 7,400 80 9,941 0 0 0.00% 0
23.11.02 7,050 350 23,612 0 0 0.00% 0
23.11.01 6,990 60 8,909 0 0 0.00% 0
23.10.31 6,990 0 12,598 0 0 0.00% 0
23.10.30 6,910 80 6,826 0 0 0.00% 0
23.10.27 7,000 90 18,770 0 0 0.00% 0
23.10.26 7,150 150 10,570 0 0 0.00% 0
23.10.25 7,070 80 6,983 0 0 0.00% 0
23.10.24 7,050 20 12,358 0 0 0.00% 0
23.10.23 6,970 80 8,291 0 0 0.00% 0
23.10.20 7,190 220 21,785 0 0 0.00% 0
23.10.19 7,340 150 15,238 0 0 0.00% 0
23.10.18 7,320 20 5,137 0 0 0.00% 0
23.10.17 7,270 50 16,372 0 0 0.00% 0
23.10.16 7,380 110 7,816 0 0 0.00% 0
23.10.13 7,420 40 2,519 0 0 0.00% 0
23.10.12 7,370 50 4,250 0 0 0.00% 0
23.10.11 7,230 140 3,263 0 0 0.00% 0
23.10.10 7,250 20 5,181 0 0 0.00% 0
23.10.06 7,220 30 6,695 0 0 0.00% 0
23.10.05 7,280 60 10,232 0 0 0.00% 0
23.10.04 7,420 140 32,755 0 0 0.00% 0
23.09.27 7,370 50 11,256 0 0 0.00% 0
23.09.26 7,520 150 15,130 0 0 0.00% 0
23.09.25 7,650 130 16,788 0 0 0.00% 0
23.09.22 7,700 50 20,232 0 0 0.00% 0
23.09.21 7,790 90 21,638 0 0 0.00% 0
23.09.20 7,740 50 22,141 0 0 0.00% 0
23.09.19 7,830 90 16,783 0 0 0.00% 0
23.09.18 7,970 140 22,364 0 0 0.00% 0
23.09.15 7,890 80 10,937 0 0 0.00% 0
23.09.14 7,900 10 32,155 0 0 0.00% 0
23.09.13 8,070 170 61,235 0 0 0.00% 0
23.09.12 8,210 140 11,877 0 0 0.00% 0
23.09.11 8,190 20 21,076 0 0 0.00% 0
23.09.08 8,180 10 8,975 0 0 0.00% 0
23.09.07 8,220 40 39,698 0 0 0.00% 0
23.09.06 8,230 10 13,030 0 0 0.00% 0
23.09.05 8,230 0 22,479 0 0 0.00% 0
23.09.04 8,240 10 21,535 0 0 0.00% 0
23.09.01 8,240 0 14,726 0 0 0.00% 0
23.08.31 8,340 100 20,578 0 0 0.00% 0
23.08.30 8,340 0 17,863 0 0 0.00% 0
23.08.29 8,430 90 24,675 0 0 0.00% 0
23.08.28 8,340 90 103,389 0 0 0.00% 0
23.08.25 8,210 130 32,867 0 0 0.00% 0
23.08.24 8,160 50 28,565 0 0 0.00% 0
23.08.23 8,340 180 69,476 0 0 0.00% 0
23.08.22 8,330 10 239,768 0 0 0.00% 0
23.08.21 8,090 240 32,410 0 0 0.00% 0
23.08.18 8,080 10 11,825 0 0 0.00% 0
23.08.17 7,990 90 18,319 0 0 0.00% 0
23.08.16 8,300 310 23,065 0 0 0.00% 0
23.08.14 8,350 50 39,358 0 0 0.00% 0
23.08.11 8,430 80 32,314 0 0 0.00% 0
23.08.10 8,430 0 10,694 0 0 0.00% 0
23.08.09 8,250 180 25,184 0 0 0.00% 0
23.08.08 8,350 100 11,630 0 0 0.00% 0
23.08.07 8,310 40 17,040 0 0 0.00% 0
23.08.04 8,150 160 10,758 0 0 0.00% 0
23.08.03 8,070 80 14,379 0 0 0.00% 0
23.08.02 8,190 120 15,352 0 0 0.00% 0
23.08.01 8,140 50 17,288 0 0 0.00% 0
23.07.31 8,120 20 19,353 0 0 0.00% 0
23.07.28 8,050 70 11,639 0 0 0.00% 0
23.07.27 7,900 150 19,485 0 0 0.00% 0
23.07.26 8,130 420 47,913 0 0 0.00% 0
23.07.25 8,140 10 35,363 0 0 0.00% 0
23.07.24 8,450 310 52,969 0 0 0.00% 0
23.07.21 8,480 30 15,796 0 0 0.00% 0
23.07.20 8,300 180 15,193 0 0 0.00% 0
23.07.19 8,430 130 20,991 0 0 0.00% 0
23.07.18 8,570 140 31,648 0 0 0.00% 0
23.07.17 8,620 50 22,016 0 0 0.00% 0
23.07.14 8,720 100 34,880 0 0 0.00% 0
23.07.13 8,550 170 28,903 0 0 0.00% 0
23.07.12 8,600 50 22,976 0 0 0.00% 0
23.07.11 8,540 60 12,696 0 0 0.00% 0
23.07.10 8,550 10 20,014 0 0 0.00% 0
23.07.07 8,670 120 38,710 0 0 0.00% 0
23.07.06 8,790 120 48,488 0 0 0.00% 0
23.07.05 9,050 260 54,714 0 0 0.00% 0
23.07.04 8,960 90 92,017 0 0 0.00% 0
23.07.03 9,000 40 52,005 0 0 0.00% 0
23.06.30 8,850 150 35,498 0 0 0.00% 0
23.06.29 8,960 110 68,809 0 0 0.00% 0
23.06.28 9,260 300 73,856 0 0 0.00% 0
23.06.27 9,140 120 143,159 0 0 0.00% 0
23.06.26 8,970 170 109,329 0 0 0.00% 0
23.06.23 8,810 160 44,060 0 0 0.00% 0
23.06.22 8,960 150 57,775 0 0 0.00% 0
23.06.21 9,010 50 89,500 0 0 0.00% 0
23.06.20 9,150 140 81,746 0 0 0.00% 0
23.06.19 9,200 50 140,077 0 0 0.00% 0
23.06.16 9,230 30 217,648 0 0 0.00% 0
23.06.15 9,320 90 556,917 0 0 0.00% 0
23.06.14 9,180 140 482,278 0 0 0.00% 0
23.06.13 9,300 120 279,353 0 0 0.00% 0
23.06.12 8,930 370 937,645 0 0 0.00% 0
23.06.09 8,980 50 402,914 0 0 0.00% 0
23.06.08 8,980 0 2,216,091 0 0 0.00% 0
23.06.07 7,550 1,430 4,707,079 0 0 0.00% 0
23.06.05 7,640 90 10,848 0 0 0.00% 0
23.06.02 7,600 40 20,246 0 0 0.00% 0
23.06.01 7,650 50 29,782 0 0 0.00% 0
23.05.31 7,690 40 15,892 0 0 0.00% 0
23.05.30 7,650 40 8,796 0 0 0.00% 0
23.05.26 7,800 150 24,802 0 0 0.00% 0
23.05.25 7,970 170 17,355 0 0 0.00% 0
23.05.24 7,950 20 24,853 0 0 0.00% 0
23.05.23 8,050 100 45,588 0 0 0.00% 0
23.05.22 7,510 540 106,121 0 0 0.00% 0
23.05.19 7,490 20 21,719 0 0 0.00% 0
23.05.18 7,360 130 21,560 0 0 0.00% 0
23.05.17 7,180 180 23,590 0 0 0.00% 0
23.05.16 7,800 620 170,727 0 0 0.00% 0
23.05.15 7,960 160 14,264 0 0 0.00% 0
23.05.12 7,990 30 10,788 0 0 0.00% 0
23.05.11 7,970 20 7,723 0 0 0.00% 0
23.05.10 8,020 50 5,076 0 0 0.00% 0
23.05.09 8,100 80 8,027 0 0 0.00% 0
23.05.08 8,060 40 8,444 0 0 0.00% 0
23.05.04 8,100 40 14,167 0 0 0.00% 0
23.05.03 8,030 70 8,140 0 0 0.00% 0
23.05.02 8,000 30 11,954 0 0 0.00% 0
23.04.28 7,870 130 25,885 0 0 0.00% 0
23.04.27 8,020 150 32,314 0 0 0.00% 0
23.04.26 8,030 10 14,003 0 0 0.00% 0
23.04.25 8,070 40 22,928 0 0 0.00% 0
23.04.24 8,320 250 31,819 0 0 0.00% 0
23.04.21 8,010 300 78,092 0 0 0.00% 0
23.04.20 8,090 10 9,839 0 0 0.00% 0
23.04.19 8,040 50 22,557 0 0 0.00% 0
23.04.18 7,990 50 25,635 0 0 0.00% 0
23.04.17 8,150 160 24,948 0 0 0.00% 0
23.04.14 8,200 60 20,051 0 0 0.00% 0
23.04.13 8,210 10 29,637 0 0 0.00% 0
23.04.12 8,160 50 40,591 0 0 0.00% 0
23.04.11 8,040 120 39,529 0 0 0.00% 0
23.04.10 7,940 100 48,900 0 0 0.00% 0
23.04.07 7,730 210 26,979 0 0 0.00% 0
23.04.06 7,810 80 15,052 0 0 0.00% 0
23.04.05 7,730 80 21,562 0 0 0.00% 0
23.04.04 7,730 0 7,811 0 0 0.00% 0
23.04.03 7,530 200 31,486 0 0 0.00% 0
23.03.31 7,530 0 11,481 0 0 0.00% 0
23.03.30 7,360 170 17,727 0 0 0.00% 0
23.03.29 7,380 20 15,055 0 0 0.00% 0
23.03.28 7,250 130 16,830 0 0 0.00% 0
23.03.27 7,340 90 17,151 0 0 0.00% 0
23.03.24 7,300 40 24,779 0 0 0.00% 0
23.03.23 7,310 10 26,849 0 0 0.00% 0
23.03.22 7,370 60 12,960 0 0 0.00% 0
23.03.21 7,420 50 9,724 0 0 0.00% 0
23.03.20 7,410 10 13,454 0 0 0.00% 0
23.03.17 7,230 180 14,796 0 0 0.00% 0
23.03.16 7,300 70 14,271 0 0 0.00% 0
23.03.15 7,130 170 26,420 0 0 0.00% 0
23.03.14 7,430 300 36,604 0 0 0.00% 0
23.03.13 7,650 220 35,899 0 0 0.00% 0
23.03.10 7,940 260 21,368 0 0 0.00% 0
23.03.09 7,990 50 10,830 0 0 0.00% 0
23.03.08 8,050 60 7,645 0 0 0.00% 0
23.03.07 7,980 70 14,987 0 0 0.00% 0
23.03.06 8,040 60 15,587 0 0 0.00% 0
23.03.03 7,980 40 21,768 0 0 0.00% 0
23.03.02 7,920 60 16,930 0 0 0.00% 0
23.02.28 7,840 80 16,771 0 0 0.00% 0
23.02.27 7,990 120 36,158 0 0 0.00% 0
23.02.24 8,110 120 18,843 0 0 0.00% 0
23.02.23 8,080 30 32,575 0 0 0.00% 0
23.02.22 8,100 20 30,158 0 0 0.00% 0
23.02.21 8,150 50 21,499 0 0 0.00% 0
23.02.20 8,260 110 41,944 0 0 0.00% 0
23.02.17 7,770 490 867,236 0 0 0.00% 0
23.02.16 7,680 90 13,629 0 0 0.00% 0
23.02.15 7,880 200 17,799 0 0 0.00% 0
23.02.14 7,820 60 21,426 0 0 0.00% 0
23.02.13 7,810 10 18,132 0 0 0.00% 0
23.02.10 7,980 170 12,783 0 0 0.00% 0
23.02.09 7,920 60 17,875 0 0 0.00% 0
23.02.08 7,890 30 12,373 0 0 0.00% 0
23.02.06 7,970 90 14,435 0 0 0.00% 0
23.02.03 7,940 30 22,994 0 0 0.00% 0
23.02.02 7,830 110 16,622 0 0 0.00% 0
23.02.01 7,780 50 12,563 0 0 0.00% 0
23.01.31 7,780 0 13,864 0 0 0.00% 0
23.01.30 7,930 150 16,750 0 0 0.00% 0
23.01.27 7,920 20 28,571 0 0 0.00% 0
23.01.25 7,770 80 19,779 0 0 0.00% 0
23.01.20 7,770 40 17,076 0 0 0.00% 0
23.01.19 7,810 220 34,541 0 0 0.00% 0
23.01.18 7,590 120 9,842 0 0 0.00% 0
23.01.17 7,470 200 20,887 0 0 0.00% 0
23.01.16 7,670 30 12,166 0 0 0.00% 0
23.01.13 7,640 0 17,333 0 0 0.00% 0
23.01.12 7,640 30 16,233 0 0 0.00% 0
23.01.11 7,610 110 16,383 0 0 0.00% 0
23.01.10 7,500 0 13,759 0 0 0.00% 0
23.01.09 7,500 160 23,797 0 0 0.00% 0
23.01.06 7,340 130 17,771 0 0 0.00% 0
23.01.05 7,210 110 11,520 0 0 0.00% 0
23.01.04 7,320 180 17,660 0 0 0.00% 0
23.01.03 7,140 60 50,224 0 0 0.00% 0
23.01.02 7,080 170 32,283 0 0 0.00% 0
22.12.29 7,250 400 88,306 0 0 0.00% 0
22.12.28 7,650 530 230,572 0 0 0.00% 0
22.12.27 8,180 30 1,796,338 0 0 0.00% 0
22.12.26 8,210 230 1,689,077 0 0 0.00% 0
22.12.23 7,980 110 26,228 0 0 0.00% 0
22.12.22 8,090 10 9,155 0 0 0.00% 0
22.12.21 8,100 40 11,274 0 0 0.00% 0
22.12.20 8,060 210 18,939 0 0 0.00% 0
22.12.19 8,270 100 9,092 0 0 0.00% 0
22.12.16 8,170 100 20,874 0 0 0.00% 0
22.12.15 8,270 10 11,561 0 0 0.00% 0
22.12.14 8,260 10 10,196 0 0 0.00% 0
22.12.13 8,250 60 14,938 0 0 0.00% 0
22.12.12 8,190 80 16,926 0 0 0.00% 0
22.12.09 8,270 50 11,190 0 0 0.00% 0
22.12.08 8,220 0 8,121 0 0 0.00% 0
22.12.07 8,220 10 19,606 0 0 0.00% 0
22.12.06 8,230 100 11,920 0 0 0.00% 0
22.12.05 8,330 20 15,411 0 0 0.00% 0
22.12.02 8,350 30 22,910 0 0 0.00% 0
22.12.01 8,380 50 34,372 0 0 0.00% 0
22.11.30 8,330 0 15,509 0 0 0.00% 0
22.11.29 8,330 30 15,868 0 0 0.00% 0
22.11.28 8,300 90 32,906 0 0 0.00% 0
22.11.25 8,390 130 18,253 0 0 0.00% 0
22.11.24 8,520 170 22,366 0 0 0.00% 0
22.11.23 8,350 30 19,935 0 0 0.00% 0
22.11.22 8,320 140 17,675 0 0 0.00% 0
22.11.21 8,460 220 24,906 0 0 0.00% 0
22.11.18 8,680 100 25,628 0 0 0.00% 0
22.11.17 8,580 30 10,272 0 0 0.00% 0
22.11.16 8,610 120 16,551 0 0 0.00% 0
22.11.15 8,730 20 21,023 0 0 0.00% 0
22.11.14 8,750 30 19,366 0 0 0.00% 0
22.11.11 8,720 250 85,321 0 0 0.00% 0
22.11.10 8,970 540 315,168 0 0 0.00% 0
22.11.09 8,430 130 8,117 0 0 0.00% 0
22.11.08 8,300 30 15,773 0 0 0.00% 0
22.11.07 8,270 20 5,072 0 0 0.00% 0
22.11.04 8,250 40 3,699 0 0 0.00% 0
22.11.03 8,210 170 8,037 0 0 0.00% 0
22.11.02 8,380 40 6,222 0 0 0.00% 0
22.11.01 8,340 40 3,273 0 0 0.00% 0
22.10.31 8,300 20 6,952 0 0 0.00% 0
22.10.28 8,280 80 3,944 0 0 0.00% 0
22.10.27 8,360 60 4,015 0 0 0.00% 0
22.10.26 8,300 50 4,102 0 0 0.00% 0
22.10.25 8,350 20 3,933 0 0 0.00% 0
22.10.24 8,370 0 4,499 0 0 0.00% 0
22.10.21 8,370 10 2,831 0 0 0.00% 0
22.10.20 8,380 60 5,957 0 0 0.00% 0
22.10.19 8,440 30 2,925 0 0 0.00% 0
22.10.18 8,470 50 4,044 0 0 0.00% 0
22.10.17 8,420 70 4,436 0 0 0.00% 0
22.10.14 8,490 310 6,437 0 0 0.00% 0
22.10.13 8,180 270 14,011 0 0 0.00% 0
22.10.12 8,450 150 13,424 0 0 0.00% 0
22.10.11 8,600 340 21,112 0 0 0.00% 0
22.10.07 8,940 20 9,489 0 0 0.00% 0
22.10.06 8,920 10 13,826 0 0 0.00% 0
22.10.05 8,930 40 5,334 0 0 0.00% 0
22.10.04 8,890 80 16,900 0 0 0.00% 0
22.09.30 8,810 30 12,780 0 0 0.00% 0
22.09.29 8,840 60 25,391 0 0 0.00% 0
22.09.28 8,900 220 23,172 0 0 0.00% 0
22.09.27 9,120 30 10,148 0 0 0.00% 0
22.09.26 9,150 520 42,489 0 0 0.00% 0
22.09.23 9,670 150 32,699 0 0 0.00% 0
22.09.22 9,820 10 19,555 0 0 0.00% 0
22.09.21 9,830 20 18,785 0 0 0.00% 0
22.09.20 9,850 50 6,971 0 0 0.00% 0
22.09.19 9,800 50 7,280 0 0 0.00% 0
22.09.16 9,850 110 3,439 0 0 0.00% 0
22.09.15 9,960 80 2,837 0 0 0.00% 0
22.09.14 9,880 120 7,132 0 0 0.00% 0
22.09.13 10,000 190 9,470 0 0 0.00% 0
22.09.08 9,810 80 5,880 0 0 0.00% 0
22.09.07 9,890 20 18,339 0 0 0.00% 0
22.09.06 9,870 50 5,267 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:34 더보기 >