한독크린텍
(256150) I 코스닥 제조 11.22 14:266,400 | 전일 | 6,400 | 고가 | 6,430 | 상한가 | 8,320 |
거래량 (주) |
2,878 |
0 0.00% | 시가 | 6,370 | 저가 | 6,370 | 하한가 | 4,480 |
거래대금 (백만) |
18 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,500 | 100 | 6,505 | 431 | 33,711 | 0.40% | 8,361,289 |
24.11.20 | 6,430 | 70 | 11,748 | 427 | 33,280 | 0.40% | 8,361,720 |
24.11.19 | 6,440 | 10 | 12,584 | 213 | 32,853 | 0.39% | 8,362,147 |
24.11.18 | 6,430 | 10 | 3,696 | 375 | 32,640 | 0.39% | 8,362,360 |
24.11.15 | 6,410 | 20 | 7,422 | 328 | 32,265 | 0.38% | 8,362,735 |
24.11.14 | 6,490 | 80 | 10,293 | -664 | 31,937 | 0.38% | 8,363,063 |
24.11.13 | 6,600 | 110 | 10,245 | -821 | 32,601 | 0.39% | 8,362,399 |
24.11.12 | 6,670 | 70 | 8,938 | -629 | 33,422 | 0.40% | 8,361,578 |
24.11.11 | 6,710 | 40 | 6,320 | -48 | 34,051 | 0.41% | 8,360,949 |
24.11.08 | 6,670 | 40 | 2,025 | 808 | 34,099 | 0.41% | 8,360,901 |
24.11.07 | 6,680 | 10 | 7,057 | 33,291 | 33,291 | 0.40% | 8,361,709 |
24.11.06 | 6,680 | 0 | 3,936 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,660 | 20 | 11,546 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,730 | 70 | 10,120 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,720 | 10 | 3,069 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,750 | 30 | 3,931 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,720 | 30 | 9,173 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,720 | 0 | 5,337 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,700 | 20 | 10,948 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,000 | 300 | 46,280 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,000 | 0 | 5,703 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,030 | 30 | 6,726 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,100 | 70 | 15,912 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,170 | 70 | 5,602 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,130 | 40 | 6,545 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,160 | 30 | 9,346 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,300 | 140 | 11,333 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,350 | 50 | 19,479 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,200 | 150 | 50,441 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,170 | 30 | 21,524 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,040 | 130 | 18,415 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,040 | 0 | 7,251 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,880 | 160 | 27,539 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,700 | 180 | 8,305 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,710 | 10 | 8,104 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,730 | 20 | 7,479 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,690 | 40 | 9,878 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,600 | 90 | 29,923 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,670 | 70 | 35,620 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,700 | 30 | 20,014 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,890 | 190 | 26,862 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,900 | 10 | 20,392 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,900 | 0 | 6,139 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,900 | 0 | 5,912 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,880 | 20 | 5,583 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,850 | 30 | 2,690 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,870 | 20 | 8,382 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,880 | 10 | 7,911 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,880 | 0 | 7,893 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,870 | 10 | 7,178 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,000 | 130 | 16,796 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,000 | 0 | 2,526 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,050 | 50 | 9,094 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,070 | 20 | 10,358 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,050 | 20 | 1,654 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,030 | 20 | 5,101 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,010 | 20 | 10,297 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,060 | 50 | 4,525 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,100 | 40 | 2,849 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,100 | 0 | 5,706 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,160 | 60 | 6,235 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,160 | 0 | 8,696 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,100 | 60 | 6,739 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,160 | 60 | 7,807 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,150 | 10 | 11,088 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,110 | 40 | 4,528 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,100 | 10 | 9,781 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,860 | 240 | 11,054 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,840 | 20 | 3,816 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,690 | 150 | 5,445 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,490 | 200 | 14,565 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,040 | 550 | 36,544 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,040 | 0 | 16,138 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,070 | 30 | 9,257 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,020 | 50 | 5,647 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,010 | 10 | 3,246 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,010 | 0 | 7,919 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,070 | 60 | 4,507 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,060 | 10 | 7,890 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,090 | 30 | 8,566 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,110 | 20 | 8,426 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,140 | 30 | 14,535 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,150 | 10 | 10,397 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,150 | 0 | 12,193 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,160 | 10 | 8,987 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,150 | 10 | 9,321 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,130 | 20 | 10,102 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,130 | 0 | 8,817 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,130 | 0 | 8,052 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,150 | 20 | 8,108 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,140 | 10 | 9,887 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,150 | 10 | 7,001 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,070 | 80 | 10,105 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,070 | 0 | 14,181 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,080 | 10 | 16,386 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,150 | 70 | 7,301 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,170 | 20 | 22,560 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,190 | 20 | 4,735 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,180 | 10 | 26,766 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,110 | 70 | 41,334 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,860 | 250 | 32,118 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,930 | 70 | 8,625 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,910 | 20 | 8,294 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,900 | 10 | 3,214 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,980 | 80 | 7,375 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,870 | 110 | 13,852 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,910 | 40 | 9,162 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,970 | 60 | 20,208 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,960 | 10 | 12,294 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,990 | 30 | 8,262 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,930 | 60 | 7,494 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,980 | 50 | 5,564 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,020 | 40 | 5,593 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,000 | 20 | 7,451 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,990 | 10 | 2,735 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,970 | 20 | 5,532 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,010 | 40 | 7,332 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,010 | 0 | 10,130 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,110 | 100 | 16,276 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,110 | 0 | 7,467 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,180 | 70 | 7,407 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,180 | 0 | 21,537 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,130 | 50 | 6,184 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,120 | 10 | 8,687 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,150 | 30 | 5,914 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,140 | 10 | 5,033 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,190 | 50 | 6,652 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,170 | 20 | 5,754 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,230 | 60 | 8,887 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,240 | 10 | 5,055 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,200 | 40 | 4,651 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,220 | 20 | 4,102 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,210 | 10 | 6,335 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,210 | 0 | 7,578 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,180 | 30 | 4,955 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,140 | 40 | 5,198 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,160 | 20 | 4,201 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,160 | 0 | 4,044 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,140 | 20 | 4,663 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,210 | 70 | 6,840 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,220 | 10 | 6,379 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,190 | 30 | 6,135 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,170 | 20 | 11,111 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,150 | 20 | 20,110 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,090 | 60 | 5,311 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,070 | 20 | 9,178 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,100 | 30 | 19,263 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,200 | 100 | 21,845 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,160 | 40 | 8,429 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,290 | 130 | 22,081 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,300 | 10 | 3,712 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,310 | 10 | 6,732 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,330 | 20 | 8,990 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,300 | 30 | 5,048 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,350 | 50 | 8,573 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,430 | 80 | 7,683 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,450 | 20 | 11,801 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,370 | 80 | 10,164 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,330 | 40 | 74,532 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,330 | 0 | 4,582 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,300 | 30 | 6,795 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,360 | 60 | 5,954 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,360 | 0 | 7,147 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,370 | 10 | 9,712 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,380 | 10 | 6,092 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,370 | 10 | 7,361 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,430 | 60 | 15,296 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,300 | 130 | 5,650 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,350 | 50 | 6,467 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,320 | 30 | 7,457 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,320 | 0 | 14,798 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,230 | 90 | 7,804 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,200 | 30 | 13,529 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,330 | 130 | 18,701 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,460 | 130 | 18,394 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,440 | 20 | 12,950 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,440 | 0 | 8,313 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,400 | 40 | 13,686 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,400 | 0 | 6,878 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,590 | 190 | 12,091 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,590 | 0 | 6,498 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,650 | 60 | 5,565 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,700 | 50 | 8,867 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,710 | 10 | 5,871 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,700 | 10 | 5,441 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,690 | 10 | 7,469 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,660 | 30 | 4,923 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,660 | 0 | 5,864 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,700 | 40 | 6,739 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,690 | 10 | 11,373 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,680 | 10 | 12,699 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,680 | 0 | 8,629 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,620 | 60 | 20,612 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,600 | 20 | 7,087 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,550 | 50 | 8,243 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,550 | 0 | 7,515 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,590 | 40 | 10,528 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,590 | 0 | 4,862 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,630 | 40 | 10,184 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,600 | 30 | 10,093 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,660 | 60 | 11,213 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,550 | 110 | 37,437 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,510 | 40 | 11,429 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,420 | 90 | 85,711 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,410 | 10 | 7,395 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,300 | 110 | 5,490 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,490 | 190 | 17,154 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,410 | 80 | 4,497 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,560 | 150 | 10,951 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,500 | 60 | 12,627 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,460 | 40 | 10,975 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,450 | 10 | 5,335 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,390 | 60 | 3,604 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,420 | 30 | 9,875 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,380 | 40 | 14,346 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,440 | 60 | 4,214 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,510 | 70 | 25,483 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,550 | 40 | 10,530 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,550 | 0 | 8,061 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,610 | 60 | 11,279 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,550 | 60 | 27,853 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,540 | 10 | 18,292 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,500 | 40 | 20,805 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,450 | 50 | 8,378 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,400 | 50 | 1,858 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,410 | 10 | 4,503 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,400 | 10 | 7,118 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,440 | 40 | 6,498 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,500 | 60 | 3,805 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,440 | 60 | 10,084 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,390 | 50 | 9,687 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,280 | 110 | 4,480 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,320 | 40 | 7,055 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,330 | 10 | 12,980 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,320 | 10 | 10,836 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,350 | 30 | 15,964 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,390 | 40 | 6,415 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,400 | 10 | 6,116 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,390 | 10 | 6,685 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,440 | 50 | 7,382 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,510 | 70 | 7,098 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,520 | 10 | 7,007 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,540 | 20 | 6,414 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,540 | 0 | 10,564 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,570 | 30 | 4,118 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,570 | 0 | 8,637 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,560 | 10 | 3,821 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,540 | 20 | 3,384 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,350 | 190 | 8,283 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,300 | 50 | 2,504 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,450 | 150 | 4,987 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,480 | 30 | 5,215 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,500 | 20 | 4,576 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,470 | 30 | 3,900 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,490 | 20 | 5,307 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,480 | 10 | 23,654 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,400 | 80 | 9,941 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,050 | 350 | 23,612 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,990 | 60 | 8,909 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,990 | 0 | 12,598 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,910 | 80 | 6,826 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,000 | 90 | 18,770 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,150 | 150 | 10,570 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,070 | 80 | 6,983 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,050 | 20 | 12,358 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,970 | 80 | 8,291 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,190 | 220 | 21,785 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,340 | 150 | 15,238 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,320 | 20 | 5,137 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,270 | 50 | 16,372 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,380 | 110 | 7,816 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,420 | 40 | 2,519 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,370 | 50 | 4,250 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,230 | 140 | 3,263 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,250 | 20 | 5,181 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,220 | 30 | 6,695 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,280 | 60 | 10,232 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,420 | 140 | 32,755 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,370 | 50 | 11,256 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,520 | 150 | 15,130 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,650 | 130 | 16,788 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,700 | 50 | 20,232 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,790 | 90 | 21,638 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,740 | 50 | 22,141 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,830 | 90 | 16,783 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,970 | 140 | 22,364 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,890 | 80 | 10,937 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,900 | 10 | 32,155 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,070 | 170 | 61,235 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,210 | 140 | 11,877 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,190 | 20 | 21,076 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,180 | 10 | 8,975 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,220 | 40 | 39,698 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,230 | 10 | 13,030 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,230 | 0 | 22,479 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,240 | 10 | 21,535 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,240 | 0 | 14,726 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,340 | 100 | 20,578 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,340 | 0 | 17,863 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,430 | 90 | 24,675 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,340 | 90 | 103,389 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,210 | 130 | 32,867 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,160 | 50 | 28,565 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,340 | 180 | 69,476 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,330 | 10 | 239,768 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,090 | 240 | 32,410 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,080 | 10 | 11,825 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,990 | 90 | 18,319 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,300 | 310 | 23,065 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,350 | 50 | 39,358 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,430 | 80 | 32,314 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,430 | 0 | 10,694 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,250 | 180 | 25,184 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,350 | 100 | 11,630 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,310 | 40 | 17,040 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,150 | 160 | 10,758 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,070 | 80 | 14,379 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,190 | 120 | 15,352 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,140 | 50 | 17,288 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,120 | 20 | 19,353 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,050 | 70 | 11,639 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,900 | 150 | 19,485 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,130 | 420 | 47,913 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,140 | 10 | 35,363 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,450 | 310 | 52,969 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,480 | 30 | 15,796 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,300 | 180 | 15,193 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,430 | 130 | 20,991 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,570 | 140 | 31,648 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,620 | 50 | 22,016 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,720 | 100 | 34,880 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,550 | 170 | 28,903 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,600 | 50 | 22,976 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,540 | 60 | 12,696 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,550 | 10 | 20,014 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,670 | 120 | 38,710 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,790 | 120 | 48,488 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,050 | 260 | 54,714 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,960 | 90 | 92,017 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,000 | 40 | 52,005 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,850 | 150 | 35,498 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,960 | 110 | 68,809 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,260 | 300 | 73,856 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,140 | 120 | 143,159 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,970 | 170 | 109,329 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,810 | 160 | 44,060 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,960 | 150 | 57,775 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,010 | 50 | 89,500 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,150 | 140 | 81,746 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,200 | 50 | 140,077 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,230 | 30 | 217,648 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,320 | 90 | 556,917 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,180 | 140 | 482,278 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,300 | 120 | 279,353 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,930 | 370 | 937,645 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,980 | 50 | 402,914 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,980 | 0 | 2,216,091 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,550 | 1,430 | 4,707,079 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,640 | 90 | 10,848 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,600 | 40 | 20,246 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,650 | 50 | 29,782 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,690 | 40 | 15,892 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,650 | 40 | 8,796 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,800 | 150 | 24,802 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,970 | 170 | 17,355 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,950 | 20 | 24,853 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,050 | 100 | 45,588 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,510 | 540 | 106,121 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,490 | 20 | 21,719 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,360 | 130 | 21,560 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,180 | 180 | 23,590 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,800 | 620 | 170,727 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,960 | 160 | 14,264 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,990 | 30 | 10,788 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,970 | 20 | 7,723 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,020 | 50 | 5,076 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,100 | 80 | 8,027 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,060 | 40 | 8,444 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,100 | 40 | 14,167 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,030 | 70 | 8,140 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,000 | 30 | 11,954 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,870 | 130 | 25,885 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,020 | 150 | 32,314 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,030 | 10 | 14,003 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,070 | 40 | 22,928 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,320 | 250 | 31,819 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,010 | 300 | 78,092 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,090 | 10 | 9,839 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,040 | 50 | 22,557 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,990 | 50 | 25,635 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,150 | 160 | 24,948 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,200 | 60 | 20,051 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,210 | 10 | 29,637 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,160 | 50 | 40,591 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,040 | 120 | 39,529 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,940 | 100 | 48,900 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,730 | 210 | 26,979 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,810 | 80 | 15,052 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,730 | 80 | 21,562 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,730 | 0 | 7,811 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,530 | 200 | 31,486 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,530 | 0 | 11,481 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,360 | 170 | 17,727 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,380 | 20 | 15,055 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,250 | 130 | 16,830 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,340 | 90 | 17,151 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,300 | 40 | 24,779 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,310 | 10 | 26,849 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,370 | 60 | 12,960 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,420 | 50 | 9,724 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,410 | 10 | 13,454 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,230 | 180 | 14,796 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,300 | 70 | 14,271 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,130 | 170 | 26,420 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,430 | 300 | 36,604 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,650 | 220 | 35,899 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,940 | 260 | 21,368 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,990 | 50 | 10,830 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,050 | 60 | 7,645 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,980 | 70 | 14,987 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,040 | 60 | 15,587 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,980 | 40 | 21,768 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,920 | 60 | 16,930 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,840 | 80 | 16,771 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,990 | 120 | 36,158 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,110 | 120 | 18,843 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,080 | 30 | 32,575 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,100 | 20 | 30,158 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,150 | 50 | 21,499 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,260 | 110 | 41,944 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,770 | 490 | 867,236 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,680 | 90 | 13,629 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,880 | 200 | 17,799 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,820 | 60 | 21,426 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,810 | 10 | 18,132 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,980 | 170 | 12,783 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,920 | 60 | 17,875 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,890 | 30 | 12,373 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,970 | 90 | 14,435 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,940 | 30 | 22,994 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,830 | 110 | 16,622 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,780 | 50 | 12,563 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,780 | 0 | 13,864 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,930 | 150 | 16,750 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,920 | 20 | 28,571 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,770 | 80 | 19,779 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,770 | 40 | 17,076 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,810 | 220 | 34,541 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,590 | 120 | 9,842 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,470 | 200 | 20,887 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,670 | 30 | 12,166 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,640 | 0 | 17,333 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,640 | 30 | 16,233 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,610 | 110 | 16,383 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,500 | 0 | 13,759 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,500 | 160 | 23,797 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,340 | 130 | 17,771 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,210 | 110 | 11,520 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,320 | 180 | 17,660 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,140 | 60 | 50,224 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,080 | 170 | 32,283 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,250 | 400 | 88,306 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,650 | 530 | 230,572 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,180 | 30 | 1,796,338 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,210 | 230 | 1,689,077 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,980 | 110 | 26,228 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,090 | 10 | 9,155 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,100 | 40 | 11,274 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,060 | 210 | 18,939 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,270 | 100 | 9,092 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,170 | 100 | 20,874 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,270 | 10 | 11,561 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,260 | 10 | 10,196 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,250 | 60 | 14,938 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,190 | 80 | 16,926 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,270 | 50 | 11,190 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,220 | 0 | 8,121 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,220 | 10 | 19,606 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,230 | 100 | 11,920 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,330 | 20 | 15,411 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,350 | 30 | 22,910 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,380 | 50 | 34,372 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,330 | 0 | 15,509 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,330 | 30 | 15,868 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,300 | 90 | 32,906 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,390 | 130 | 18,253 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,520 | 170 | 22,366 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,350 | 30 | 19,935 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,320 | 140 | 17,675 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,460 | 220 | 24,906 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,680 | 100 | 25,628 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,580 | 30 | 10,272 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,610 | 120 | 16,551 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,730 | 20 | 21,023 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,750 | 30 | 19,366 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,720 | 250 | 85,321 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,970 | 540 | 315,168 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,430 | 130 | 8,117 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,300 | 30 | 15,773 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,270 | 20 | 5,072 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,250 | 40 | 3,699 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,210 | 170 | 8,037 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,380 | 40 | 6,222 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,340 | 40 | 3,273 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,300 | 20 | 6,952 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,280 | 80 | 3,944 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,360 | 60 | 4,015 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,300 | 50 | 4,102 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,350 | 20 | 3,933 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,370 | 0 | 4,499 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,370 | 10 | 2,831 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,380 | 60 | 5,957 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,440 | 30 | 2,925 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,470 | 50 | 4,044 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,420 | 70 | 4,436 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,490 | 310 | 6,437 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,180 | 270 | 14,011 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,450 | 150 | 13,424 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,600 | 340 | 21,112 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,940 | 20 | 9,489 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,920 | 10 | 13,826 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,930 | 40 | 5,334 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,890 | 80 | 16,900 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,810 | 30 | 12,780 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,840 | 60 | 25,391 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,900 | 220 | 23,172 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,120 | 30 | 10,148 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,150 | 520 | 42,489 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,670 | 150 | 32,699 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,820 | 10 | 19,555 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,830 | 20 | 18,785 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,850 | 50 | 6,971 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,800 | 50 | 7,280 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,850 | 110 | 3,439 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,960 | 80 | 2,837 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,880 | 120 | 7,132 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,000 | 190 | 9,470 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,810 | 80 | 5,880 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,890 | 20 | 18,339 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,870 | 50 | 5,267 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
9
서호전기(065710) 소폭 상승세 +4.30%
-
10
코스닥 하락률 상위 20종목(직전 30분 기준)